{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80192,"rows_kept":80192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.16,79663.78,0.0,0.56982,2e-05,32.75653]
[1778227266621,205.16,79674.38,0.0,0.57006,2e-05,32.75731]
[1778227271656,205.16,79675.46,0.0,0.57008,2e-05,32.75739]
[1778227278706,205.16,79674.31,0.0,0.57006,2e-05,32.7573]
[1778227284748,205.16,79678.52,0.0,0.57015,2e-05,32.75761]
[1778227289783,205.16,79678.31,0.0,0.57015,2e-05,32.75759]
[1778227292805,205.16,79664.87,0.0,0.56984,2e-05,32.75378]
[1778227296902,205.16,79664.31,0.0,0.56983,2e-05,32.75374]
[1778227300863,205.16,79671.6,0.0,0.56999,2e-05,32.75428]
[1778227306902,205.16,79666.89,0.0,0.56989,2e-05,32.75393]
[1778227311938,205.16,79660.6,0.0,0.56974,2e-05,32.75346]
[1778227316972,205.16,79661.08,0.0,0.56975,2e-05,32.7535]
[1778227322008,205.16,79660.92,0.0,0.56975,2e-05,32.75349]
[1778227323014,205.16,79667.32,0.0,0.5699,2e-05,32.75396]
[1778227328050,205.16,79665.37,0.0,0.56985,2e-05,32.75382]
[1778227330072,205.16,79665.29,0.0,0.56985,2e-05,32.75381]
[1778227336109,205.16,79665.67,0.0,0.56986,2e-05,32.75384]
[1778227341146,205.16,79668.61,0.0,0.56992,2e-05,32.75406]
[1778227345071,205.16,79668.98,0.0,0.56993,2e-05,32.75409]
[1778227350208,205.16,79669.11,0.0,0.56994,2e-05,32.7541]
[1778227352224,205.16,79677.77,0.0,0.57013,2e-05,32.75191]
[1778227357257,205.16,79679.86,0.0,0.57018,2e-05,32.75206]
[1778227362293,205.16,79679.47,0.0,0.57017,2e-05,32.75203]
[1778227368335,205.16,79677.72,0.0,0.57013,2e-05,32.7519]
[1778227369400,205.16,79677.72,0.0,0.57013,2e-05,32.7519]
[1778227375383,205.16,79678.0,0.0,0.57014,2e-05,32.75192]
[1778227380418,205.16,79677.93,0.0,0.57014,2e-05,32.75192]
[1778227385453,205.16,79678.61,0.0,0.57015,2e-05,32.75197]
[1778227386460,205.16,79666.79,0.0,0.56988,2e-05,32.7511]
[1778227391499,205.16,79663.58,0.0,0.56981,2e-05,32.75086]
[1778227393512,205.16,79669.14,0.0,0.56994,2e-05,32.75127]
[1778227395526,205.16,79675.3,0.0,0.57008,2e-05,32.75173]
[1778227400568,205.16,79675.53,0.0,0.57008,2e-05,32.75174]
[1778227405604,205.16,79687.71,0.0,0.57036,2e-05,32.75262]
[1778227410640,205.16,79686.67,0.0,0.57034,2e-05,32.75255]
[1778227414668,205.16,79680.11,0.0,0.57019,2e-05,32.74925]
[1778227419703,205.16,79678.85,0.0,0.57016,2e-05,32.74916]
[1778227421717,205.16,79684.85,0.0,0.5703,2e-05,32.74959]
[1778227422726,205.16,79690.38,0.0,0.57042,2e-05,32.74999]
[1778227425279,34.55,79676.57,0.0,0.66623,0.00013,30.33283]
[1778227429282,34.36,79676.13,0.0,0.66698,0.00013,30.30549]
[1778227433286,34.19,79675.89,0.0,0.66766,0.00013,30.28116]
[1778227437290,34.05,79674.52,0.0,0.66809,0.00013,30.26501]
[1778227439511,33.98,79675.07,0.0,0.66843,0.00013,30.25288]
[1778227445298,33.82,79678.02,0.0,0.66949,0.00013,30.21514]
[1778227451304,33.7,79679.0,0.0,0.67016,0.00013,30.19117]
[1778227456309,33.62,79681.17,0.0,0.67079,0.00013,30.16866]
[1778227461314,33.55,79680.35,0.0,0.67098,0.00013,30.16146]
[1778227466319,33.5,79680.11,0.0,0.67119,0.00013,30.15347]
[1778227471324,33.45,79680.38,0.0,0.67144,0.00013,30.14188]
[1778227476329,33.41,79681.17,0.0,0.6717,0.00013,30.13245]
[1778227481334,33.39,79682.37,0.0,0.67198,0.00013,30.12242]
[1778227486339,33.36,79682.94,0.0,0.67216,0.00013,30.1161]
[1778227491344,33.34,79681.47,0.0,0.67205,0.00013,30.11946]
[1778227496349,33.33,79680.17,0.0,0.67196,0.00013,30.12239]
[1778227498351,33.32,79686.16,0.0,0.67276,0.00013,30.09499]
[1778227504294,33.31,79684.44,0.0,0.67259,0.00013,30.10082]
[1778227509330,33.3,79682.45,0.0,0.67237,0.00013,30.10809]
[1778227514367,33.29,79680.54,0.0,0.67216,0.00013,30.11505]
[1778227519373,33.28,79679.92,0.0,0.67212,0.00013,30.11631]
[1778227524378,33.27,79678.7,0.0,0.672,0.00013,30.12038]
[1778227529383,33.27,79677.94,0.0,0.67194,0.00013,30.12242]
[1778227534388,33.26,79677.38,0.0,0.67191,0.00013,30.12063]
[1778227539393,33.25,79676.96,0.0,0.67188,0.00013,30.12147]
[1778227544398,33.25,79675.93,0.0,0.67178,0.00013,30.12507]
[1778227549403,33.24,79676.4,0.0,0.67186,0.00013,30.12206]
[1778227555409,33.24,79676.89,0.0,0.67195,0.00013,30.1191]
[1778227561415,33.23,79677.65,0.0,0.67206,0.00013,30.1151]
[1778227566419,33.23,79678.08,0.0,0.67212,0.00013,30.11299]
[1778227572425,33.23,79676.79,0.0,0.67197,0.00013,30.11815]
[1778227577430,33.23,79676.18,0.0,0.67191,0.00013,30.12031]
[1778227582435,33.22,79676.0,0.0,0.6719,0.00013,30.12049]
[1778227587441,33.21,79670.13,0.0,0.67116,0.00013,30.14552]
[1778227592446,33.21,79673.1,0.0,0.6716,0.00013,30.12808]
[1778227597451,33.2,79672.27,0.0,0.67151,0.00013,30.13096]
[1778227602456,33.2,79674.26,0.0,0.67178,0.00013,30.12163]
[1778227607461,33.2,79677.43,0.0,0.67219,0.00013,30.10748]
[1778227612466,33.2,79680.15,0.0,0.67254,0.00013,30.09575]
[1778227617471,33.21,79681.27,0.0,0.67266,0.00013,30.0915]
[1778227622476,33.21,79682.9,0.0,0.67285,0.00013,30.08501]
[1778227627481,33.22,79684.48,0.0,0.67303,0.00013,30.0789]
[1778227632486,33.22,79685.23,0.0,0.6731,0.00013,30.0766]
[1778227635489,33.23,79697.29,0.0,0.67464,0.00013,30.02319]
[1778227640494,33.25,79697.19,0.0,0.67455,0.00013,30.02656]
[1778227645499,33.26,79696.02,0.0,0.67434,0.00013,30.0341]
[1778227650504,33.27,79695.21,0.0,0.67419,0.00013,30.03946]
[1778227654508,33.27,79683.37,0.0,0.67265,0.00013,30.09015]
[1778227660514,33.33,79663.53,0.0,0.66984,0.00013,30.18658]
[1778227663517,33.31,79684.22,0.0,0.6726,0.00013,30.09219]
[1778227664518,33.31,79690.31,0.0,0.6734,0.00013,30.06481]
[1778227668522,33.3,79684.16,0.0,0.67263,0.00013,30.09139]
[1778227673479,33.29,79678.01,0.0,0.67188,0.00013,30.11683]
[1778227678532,33.28,79676.98,0.0,0.6718,0.00013,30.11935]
[1778227683537,33.27,79674.39,0.0,0.67151,0.00013,30.12912]
[1778227688542,33.26,79675.19,0.0,0.67165,0.00013,30.1243]
[1778227693547,33.25,79674.5,0.0,0.67159,0.00013,30.12618]
[1778227698552,33.25,79674.21,0.0,0.67158,0.00013,30.1264]
[1778227703557,33.24,79672.51,0.0,0.67139,0.00013,30.13292]
[1778227708562,33.23,79671.99,0.0,0.67135,0.00013,30.13422]
[1778227713567,33.23,79667.63,0.0,0.67082,0.00013,30.14955]
[1778227718572,33.22,79667.97,0.0,0.6709,0.00013,30.14659]
[1778227723577,33.21,79666.44,0.0,0.67073,0.00013,30.1523]
[1778227728582,33.21,79668.75,0.0,0.67105,0.00013,30.14125]
[1778227733587,33.21,79669.56,0.0,0.67117,0.00013,30.13736]
[1778227737591,33.21,79676.29,0.0,0.67204,0.00013,30.10761]
[1778227742596,33.21,79671.45,0.0,0.6714,0.00013,30.12947]
[1778227748602,33.21,79669.85,0.0,0.6712,0.00013,30.13612]
[1778227750604,33.21,79675.45,0.0,0.67193,0.00013,30.11138]
[1778227755609,33.21,79677.49,0.0,0.67217,0.00013,30.1032]
[1778227760614,33.22,79674.61,0.0,0.67177,0.00013,30.11685]
[1778227765619,33.22,79675.15,0.0,0.67183,0.00013,30.1148]
[1778227770624,33.22,79674.26,0.0,0.67171,0.00013,30.119]
[1778227775629,33.22,79674.83,0.0,0.67179,0.00013,30.11356]
[1778227780634,33.22,79674.51,0.0,0.67175,0.00013,30.1152]
[1778227782636,33.23,79680.38,0.0,0.6725,0.00013,30.08942]
[1778227784638,33.23,79673.77,0.0,0.67163,0.00013,30.11901]
[1778227789644,33.23,79673.93,0.0,0.67166,0.00013,30.11816]
[1778227794649,33.23,79674.6,0.0,0.67174,0.00013,30.11525]
[1778227799654,33.23,79676.8,0.0,0.67202,0.00013,30.10578]
[1778227804659,33.23,79677.5,0.0,0.6721,0.00013,30.1032]
[1778227810665,33.24,79676.78,0.0,0.67199,0.00013,30.1069]
[1778227815670,33.24,79679.34,0.0,0.67231,0.00013,30.096]
[1778227819674,33.24,79669.77,0.0,0.67107,0.00013,30.13846]
[1778227824679,33.23,79667.72,0.0,0.67085,0.00013,30.14589]
[1778227829684,33.22,79669.11,0.0,0.67106,0.00013,30.13865]
[1778227834689,33.22,79671.35,0.0,0.67138,0.00013,30.12505]
[1778227840654,33.22,79674.2,0.0,0.67174,0.00013,30.11248]
[1778227844688,33.22,79675.74,0.0,0.67193,0.00013,30.10615]
[1778227845690,33.22,79683.17,0.0,0.67289,0.00013,30.07324]
[1778227850705,33.23,79683.45,0.0,0.67289,0.00013,30.07342]
[1778227855709,33.24,79679.39,0.0,0.67234,0.00013,30.09253]
[1778227861715,33.24,79677.05,0.0,0.67203,0.00013,30.10302]
[1778227866720,33.24,79677.75,0.0,0.67212,0.00013,30.10001]
[1778227871725,33.24,79678.97,0.0,0.67227,0.00013,30.09489]
[1778227877731,33.24,79678.69,0.0,0.67222,0.00013,30.09662]
[1778227882736,33.24,79679.1,0.0,0.67226,0.00013,30.09506]
[1778227887741,33.25,79676.63,0.0,0.67194,0.00013,30.10613]
[1778227892746,33.24,79676.21,0.0,0.6719,0.00013,30.10474]
[1778227897751,33.25,79678.85,0.0,0.67225,0.00013,30.09306]
[1778227902756,33.25,79678.01,0.0,0.67213,0.00013,30.09706]
[1778227907760,33.25,79675.92,0.0,0.67186,0.00013,30.10634]
[1778227911764,33.2,79684.13,0.0,0.67314,0.00013,30.06174]
[1778227913766,33.18,79690.19,0.0,0.67401,0.00013,30.03153]
[1778227918771,33.16,79691.75,0.0,0.6743,0.00013,30.02097]
[1778227923776,33.19,79691.16,0.0,0.67408,0.00013,30.02907]
[1778227928781,33.22,79693.35,0.0,0.67424,0.00013,30.02393]
[1778227933786,33.23,79695.53,0.0,0.67447,0.00013,30.01605]
[1778227938791,33.2,79696.56,0.0,0.67477,0.00013,30.00495]
[1778227943796,33.17,79699.23,0.0,0.67525,0.00013,29.98791]
[1778227948801,33.15,79701.71,0.0,0.67567,0.00013,29.97296]
[1778227955808,33.12,79702.08,0.0,0.67583,0.00013,29.96438]
[1778227960813,33.11,79704.07,0.0,0.67614,0.00013,29.95329]
[1778227963815,33.11,79709.92,0.0,0.67692,0.00013,29.92578]
[1778227968820,33.11,79713.73,0.0,0.67742,0.00013,29.90815]
[1778227973825,33.11,79713.25,0.0,0.67735,0.00013,29.91052]
[1778227978830,33.11,79711.21,0.0,0.67708,0.00013,29.92021]
[1778227983835,33.11,79710.36,0.0,0.67698,0.00013,29.92353]
[1778227988840,33.07,79709.89,0.0,0.67712,0.00013,29.91817]
[1778227993845,33.07,79710.74,0.0,0.67721,0.00013,29.91516]
[1778227999851,33.07,79707.64,0.0,0.6768,0.00013,29.92953]
[1778228003858,33.07,79697.49,0.0,0.67549,0.00013,29.97565]
[1778228009841,33.06,79697.44,0.0,0.67554,0.00013,29.97369]
[1778228014871,33.05,79698.14,0.0,0.67568,0.00013,29.96594]
[1778228019876,33.04,79697.35,0.0,0.67561,0.00013,29.9684]
[1778228024881,33.04,79699.87,0.0,0.67596,0.00013,29.95598]
[1778228029886,33.05,79704.02,0.0,0.67644,0.00013,29.93931]
[1778228034895,33.11,79703.52,0.0,0.6761,0.00013,29.95208]
[1778228039900,33.16,79705.54,0.0,0.67614,0.00013,29.95133]
[1778228044905,33.2,79708.46,0.0,0.67633,0.00013,29.94521]
[1778228049910,33.23,79707.57,0.0,0.67606,0.00013,29.95503]
[1778228054915,33.26,79711.72,0.0,0.67646,0.00013,29.94129]
[1778228059920,33.22,79711.28,0.0,0.67659,0.00013,29.93647]
[1778228064925,33.13,79711.15,0.0,0.67699,0.00013,29.92114]
[1778228069930,33.06,79711.24,0.0,0.67735,0.00013,29.90737]
[1778228074935,32.99,79712.2,0.0,0.67778,0.00013,29.8886]
[1778228079940,32.95,79712.11,0.0,0.67799,0.00013,29.88031]
[1778228084945,32.9,79712.86,0.0,0.67828,0.00013,29.86955]
[1778228089950,32.87,79714.86,0.0,0.67869,0.00013,29.85435]
[1778228094955,32.9,79713.83,0.0,0.67844,0.00013,29.86374]
[1778228099959,32.99,79715.59,0.0,0.67823,0.00013,29.87223]
[1778228104964,33.07,79720.08,0.0,0.67845,0.00013,29.86546]
[1778228109969,33.14,79719.51,0.0,0.67807,0.00013,29.87999]
[1778228114974,33.19,79721.67,0.0,0.6781,0.00013,29.87973]
[1778228117977,33.22,79728.54,0.0,0.67884,0.00013,29.85362]
[1778228122982,33.27,79729.86,0.0,0.67879,0.00013,29.85594]
[1778228127986,33.28,79729.54,0.0,0.6787,0.00013,29.8596]
[1778228132992,33.22,79732.84,0.0,0.67943,0.00013,29.82991]
[1778228134994,33.19,79739.8,0.0,0.68047,0.00013,29.79208]
[1778228139999,33.13,79738.11,0.0,0.68054,0.00013,29.78833]
[1778228141000,33.11,79731.63,0.0,0.67977,0.00013,29.81632]
[1778228146005,33.05,79726.15,0.0,0.67934,0.00013,29.83073]
[1778228151011,33.0,79726.63,0.0,0.67964,0.00013,29.81917]
[1778228156016,32.95,79720.62,0.0,0.67907,0.00013,29.83925]
[1778228161021,32.91,79717.84,0.0,0.67891,0.00013,29.84451]
[1778228166026,32.88,79717.4,0.0,0.67902,0.00013,29.84006]
[1778228171034,32.85,79716.7,0.0,0.67907,0.00013,29.83789]
[1778228177017,32.82,79718.81,0.0,0.67947,0.00013,29.8229]
[1778228182048,32.8,79719.78,0.0,0.67968,0.00013,29.81512]
[1778228187053,32.79,79723.76,0.0,0.68026,0.00013,29.79422]
[1778228192058,32.78,79726.52,0.0,0.68067,0.00013,29.77656]
[1778228197063,32.78,79728.05,0.0,0.68089,0.00013,29.76863]
[1778228202068,32.78,79729.7,0.0,0.68111,0.00013,29.76047]
[1778228207073,32.78,79728.44,0.0,0.68095,0.00013,29.7662]
[1778228212078,32.77,79729.21,0.0,0.68106,0.00013,29.76224]
[1778228217083,32.78,79731.71,0.0,0.68138,0.00013,29.75078]
[1778228222088,32.78,79731.71,0.0,0.68137,0.00013,29.75091]
[1778228227093,32.77,79720.98,0.0,0.67998,0.00013,29.80144]
[1778228232098,32.76,79720.11,0.0,0.67992,0.00013,29.8036]
[1778228237103,32.76,79722.6,0.0,0.68028,0.00013,29.7904]
[1778228242108,32.75,79724.12,0.0,0.68049,0.00013,29.78248]
[1778228247113,32.75,79725.99,0.0,0.68075,0.00013,29.7733]
[1778228252117,32.75,79721.42,0.0,0.68018,0.00013,29.79129]
[1778228257122,32.74,79719.1,0.0,0.6799,0.00013,29.80102]
[1778228262127,32.73,79717.64,0.0,0.67975,0.00013,29.80657]
[1778228267132,32.73,79717.17,0.0,0.67972,0.00013,29.80754]
[1778228272137,32.72,79717.39,0.0,0.67977,0.00013,29.8055]
[1778228277143,32.72,79718.84,0.0,0.67998,0.00013,29.79781]
[1778228282147,32.72,79719.22,0.0,0.68004,0.00013,29.79572]
[1778228287152,32.71,79716.6,0.0,0.67972,0.00013,29.80718]
[1778228290157,32.71,79710.38,0.0,0.67893,0.00013,29.83571]
[1778228295162,32.69,79707.75,0.0,0.67864,0.00013,29.84597]
[1778228300166,32.68,79709.55,0.0,0.67892,0.00013,29.83575]
[1778228305171,32.68,79709.75,0.0,0.67898,0.00013,29.83361]
[1778228310176,32.67,79712.13,0.0,0.67931,0.00013,29.82156]
[1778228315181,32.67,79712.47,0.0,0.67938,0.00013,29.81642]
[1778228320186,32.67,79713.99,0.0,0.67958,0.00013,29.80904]
[1778228325191,32.67,79715.56,0.0,0.67979,0.00013,29.80171]
[1778228330196,32.67,79716.26,0.0,0.67987,0.00013,29.79863]
[1778228335201,32.67,79716.14,0.0,0.67985,0.00013,29.79946]
[1778228341168,32.68,79717.01,0.0,0.67996,0.00013,29.79564]
[1778228346203,32.68,79717.05,0.0,0.67995,0.00013,29.79578]
[1778228351217,32.68,79716.78,0.0,0.67991,0.00013,29.79723]
[1778228356222,32.68,79711.22,0.0,0.67919,0.00013,29.82326]
[1778228361227,32.67,79723.37,0.0,0.68079,0.00013,29.76532]
[1778228366233,32.68,79720.13,0.0,0.68034,0.00013,29.78171]
[1778228371238,32.68,79718.62,0.0,0.68015,0.00013,29.78621]
[1778228376243,32.68,79715.94,0.0,0.67979,0.00013,29.799]
[1778228381248,32.68,79714.89,0.0,0.67966,0.00013,29.8038]
[1778228386253,32.68,79713.77,0.0,0.67952,0.00013,29.80882]
[1778228391258,32.68,79710.59,0.0,0.67912,0.00013,29.82321]
[1778228396263,32.67,79711.47,0.0,0.67925,0.00013,29.81835]
[1778228401268,32.67,79712.29,0.0,0.67937,0.00013,29.81403]
[1778228406273,32.67,79713.91,0.0,0.67959,0.00013,29.80624]
[1778228411278,32.67,79715.23,0.0,0.67975,0.00013,29.80022]
[1778228416283,32.67,79714.86,0.0,0.6797,0.00013,29.80221]
[1778228419286,32.67,79703.27,0.0,0.67819,0.00013,29.85617]
[1778228424291,32.66,79700.51,0.0,0.67789,0.00013,29.86701]
[1778228429296,32.65,79703.87,0.0,0.67837,0.00013,29.84975]
[1778228434301,32.64,79706.97,0.0,0.67881,0.00013,29.8313]
[1778228438305,32.65,79715.12,0.0,0.67987,0.00013,29.79309]
[1778228444311,32.66,79722.38,0.0,0.68078,0.00013,29.76034]
[1778228445312,32.66,79716.45,0.0,0.67999,0.00013,29.78877]
[1778228450317,32.66,79711.76,0.0,0.67937,0.00013,29.81137]
[1778228455322,32.66,79712.16,0.0,0.67942,0.00013,29.80952]
[1778228461329,32.66,79708.99,0.0,0.67901,0.00013,29.82423]
[1778228466335,32.66,79704.16,0.0,0.67837,0.00013,29.8471]
[1778228471341,32.66,79703.35,0.0,0.67826,0.00013,29.85095]
[1778228476345,32.66,79699.75,0.0,0.6778,0.00013,29.86745]
[1778228481350,32.65,79699.36,0.0,0.67777,0.00013,29.86857]
[1778228484353,32.65,79706.25,0.0,0.67868,0.00013,29.83582]
[1778228485354,32.65,79711.85,0.0,0.67942,0.00013,29.80934]
[1778228490359,32.65,79712.26,0.0,0.67947,0.00013,29.8074]
[1778228496365,32.65,79713.8,0.0,0.67968,0.00013,29.79724]
[1778228501370,32.65,79710.88,0.0,0.6793,0.00013,29.81097]
[1778228506375,32.65,79713.65,0.0,0.67966,0.00013,29.79803]
[1778228512374,32.66,79717.01,0.0,0.68009,0.00013,29.7826]
[1778228517385,32.66,79715.82,0.0,0.67992,0.00013,29.78869]
[1778228522390,32.66,79716.13,0.0,0.67996,0.00013,29.78757]
[1778228527395,32.66,79716.95,0.0,0.68005,0.00013,29.784]
[1778228532400,32.67,79718.88,0.0,0.68029,0.00013,29.77566]
[1778228537405,32.67,79716.5,0.0,0.67997,0.00013,29.78708]
[1778228542410,32.66,79714.83,0.0,0.67976,0.00013,29.79466]
[1778228547415,32.66,79712.86,0.0,0.67952,0.00013,29.80342]
[1778228552421,32.66,79711.65,0.0,0.67939,0.00013,29.80533]
[1778228557426,32.65,79709.61,0.0,0.67915,0.00013,29.81393]
[1778228562430,32.64,79699.58,0.0,0.67786,0.00013,29.85971]
[1778228566434,32.63,79691.65,0.0,0.67689,0.00013,29.89421]
[1778228571438,32.61,79687.13,0.0,0.67639,0.00013,29.91143]
[1778228576443,32.59,79684.56,0.0,0.67615,0.00013,29.91975]
[1778228581448,32.57,79685.02,0.0,0.67629,0.00013,29.91436]
[1778228586454,32.55,79683.5,0.0,0.67617,0.00013,29.91863]
[1778228591459,32.53,79678.97,0.0,0.67564,0.00013,29.93673]
[1778228596464,32.52,79678.76,0.0,0.67569,0.00013,29.93498]
[1778228601469,32.51,79683.87,0.0,0.67642,0.00013,29.90912]
[1778228606474,32.5,79686.87,0.0,0.67683,0.00013,29.8944]
[1778228611479,32.5,79686.61,0.0,0.67683,0.00013,29.89201]
[1778228616484,32.5,79686.21,0.0,0.67679,0.00013,29.89339]
[1778228621489,32.5,79685.77,0.0,0.67674,0.00013,29.89498]
[1778228626494,32.49,79686.73,0.0,0.67688,0.00013,29.89002]
[1778228631498,32.49,79688.73,0.0,0.67715,0.00013,29.88049]
[1778228636503,32.49,79690.68,0.0,0.6774,0.00013,29.8715]
[1778228641508,32.5,79692.76,0.0,0.67766,0.00013,29.86223]
[1778228645512,32.5,79698.42,0.0,0.67839,0.00013,29.83631]
[1778228649516,32.51,79706.13,0.0,0.67937,0.00013,29.8013]
[1778228655377,32.52,79706.94,0.0,0.67941,0.00013,29.79999]
[1778228660527,32.54,79706.76,0.0,0.67933,0.00013,29.80323]
[1778228666457,32.55,79708.15,0.0,0.67946,0.00013,29.79871]
[1778228671537,32.56,79713.62,0.0,0.68016,0.00013,29.77095]
[1778228677530,32.57,79709.33,0.0,0.67953,0.00013,29.79358]
[1778228682551,32.58,79710.87,0.0,0.6797,0.00013,29.78758]
[1778228687556,32.58,79709.96,0.0,0.67956,0.00013,29.7928]
[1778228692561,32.58,79707.49,0.0,0.67922,0.00013,29.80494]
[1778228697566,32.58,79707.02,0.0,0.67916,0.00013,29.8072]
[1778228702571,32.58,79695.99,0.0,0.67772,0.00013,29.85861]
[1778228707576,32.56,79692.44,0.0,0.67732,0.00013,29.87279]
[1778228712582,32.55,79692.6,0.0,0.67739,0.00013,29.86994]
[1778228717587,32.54,79691.15,0.0,0.67726,0.00013,29.87465]
[1778228722592,32.53,79693.06,0.0,0.67754,0.00013,29.86432]
[1778228728598,32.53,79695.27,0.0,0.67786,0.00013,29.85293]
[1778228733603,32.53,79704.0,0.0,0.67903,0.00013,29.80844]
[1778228738608,32.54,79706.89,0.0,0.67937,0.00013,29.79629]
[1778228744614,32.54,79705.96,0.0,0.67921,0.00013,29.80221]
[1778228749619,32.55,79705.71,0.0,0.67916,0.00013,29.8041]
[1778228754624,32.55,79706.76,0.0,0.67928,0.00013,29.79978]
[1778228759629,32.56,79708.85,0.0,0.67954,0.00013,29.79077]
[1778228764633,32.56,79712.29,0.0,0.67996,0.00013,29.77556]
[1778228769638,32.57,79715.13,0.0,0.68029,0.00013,29.76363]
[1778228774644,32.58,79718.31,0.0,0.68067,0.00013,29.75028]
[1778228779649,32.59,79720.3,0.0,0.68088,0.00013,29.74257]
[1778228784654,32.6,79718.99,0.0,0.68067,0.00013,29.75033]
[1778228789659,32.61,79720.77,0.0,0.68087,0.00013,29.7433]
[1778228794664,32.61,79721.84,0.0,0.68099,0.00013,29.73648]
[1778228799669,32.62,79722.99,0.0,0.6811,0.00013,29.73237]
[1778228805675,32.63,79724.73,0.0,0.68129,0.00013,29.72565]
[1778228810680,32.64,79724.62,0.0,0.68124,0.00013,29.72744]
[1778228816686,32.64,79721.27,0.0,0.68079,0.00013,29.74378]
[1778228819689,32.64,79715.15,0.0,0.67999,0.00013,29.7728]
[1778228824694,32.63,79713.46,0.0,0.6798,0.00013,29.77967]
[1778228829699,32.63,79712.86,0.0,0.67975,0.00013,29.78132]
[1778228834704,32.62,79712.57,0.0,0.67974,0.00013,29.78171]
[1778228840674,32.62,79712.53,0.0,0.67975,0.00013,29.78104]
[1778228845707,32.61,79710.15,0.0,0.67947,0.00013,29.79118]
[1778228851722,32.6,79707.23,0.0,0.67914,0.00013,29.80036]
[1778228856727,32.59,79704.98,0.0,0.67888,0.00013,29.80939]
[1778228861731,32.59,79709.49,0.0,0.67951,0.00013,29.78687]
[1778228865735,32.59,79721.72,0.0,0.68111,0.00013,29.72882]
[1778228870740,32.6,79724.92,0.0,0.68148,0.00013,29.71565]
[1778228875745,32.61,79724.43,0.0,0.68137,0.00013,29.71987]
[1778228880750,32.62,79725.71,0.0,0.68149,0.00013,29.71539]
[1778228885755,32.63,79726.24,0.0,0.68153,0.00013,29.71431]
[1778228891763,32.63,79726.08,0.0,0.68147,0.00013,29.71649]
[1778228896769,32.64,79726.69,0.0,0.68152,0.00013,29.7146]
[1778228899772,32.63,79760.41,0.0,0.68599,0.00013,29.5491]
[1778228904777,32.65,79755.8,0.0,0.68528,0.00013,29.57631]
[1778228909782,32.68,79752.9,0.0,0.68476,0.00013,29.59597]
[1778228914787,32.66,79752.75,0.0,0.68483,0.00013,29.59043]
[1778228919792,32.63,79747.31,0.0,0.68431,0.00013,29.60945]
[1778228925798,32.58,79745.93,0.0,0.68433,0.00013,29.60786]
[1778228930803,32.55,79746.58,0.0,0.68456,0.00013,29.59909]
[1778228934807,32.53,79740.81,0.0,0.6839,0.00013,29.62328]
[1778228939812,32.51,79740.32,0.0,0.68396,0.00013,29.62064]
[1778228944817,32.49,79739.53,0.0,0.68397,0.00013,29.62013]
[1778228949822,32.47,79739.65,0.0,0.68407,0.00013,29.61591]
[1778228954827,32.45,79739.69,0.0,0.68415,0.00013,29.61267]
[1778228959834,32.44,79739.93,0.0,0.68425,0.00013,29.60904]
[1778228964839,32.43,79739.98,0.0,0.68431,0.00013,29.60674]
[1778228969844,32.42,79739.85,0.0,0.68433,0.00013,29.6056]
[1778228974849,32.41,79739.8,0.0,0.68438,0.00013,29.60126]
[1778228980855,32.4,79740.11,0.0,0.68445,0.00013,29.59835]
[1778228985860,32.4,79741.38,0.0,0.68464,0.00013,29.59138]
[1778228990865,32.4,79741.46,0.0,0.68466,0.00013,29.59034]
[1778228995869,32.39,79741.5,0.0,0.68468,0.00013,29.58958]
[1778229000874,32.39,79740.52,0.0,0.68457,0.00013,29.59375]
[1778229007848,32.39,79741.11,0.0,0.68467,0.00013,29.59016]
[1778229012882,32.38,79737.14,0.0,0.68417,0.00013,29.60851]
[1778229017890,32.38,79737.32,0.0,0.68422,0.00013,29.60658]
[1778229022895,32.37,79737.3,0.0,0.68424,0.00013,29.60579]
[1778229027900,32.37,79737.52,0.0,0.68428,0.00013,29.60408]
[1778229032905,32.37,79739.87,0.0,0.68462,0.00013,29.58895]
[1778229037910,32.37,79740.18,0.0,0.68466,0.00013,29.58738]
[1778229042915,32.37,79740.73,0.0,0.68473,0.00013,29.58466]
[1778229047920,32.37,79740.98,0.0,0.68477,0.00013,29.58347]
[1778229052925,32.37,79740.2,0.0,0.68467,0.00013,29.58724]
[1778229057930,32.37,79740.31,0.0,0.68468,0.00013,29.58654]
[1778229062935,32.36,79740.22,0.0,0.68468,0.00013,29.58684]
[1778229067940,32.37,79743.56,0.0,0.68511,0.00013,29.57058]
[1778229072945,32.37,79743.0,0.0,0.68503,0.00013,29.5737]
[1778229077950,32.37,79741.38,0.0,0.68482,0.00013,29.58165]
[1778229082955,32.37,79741.32,0.0,0.68481,0.00013,29.5817]
[1778229087960,32.36,79740.96,0.0,0.68478,0.00013,29.58314]
[1778229093965,32.35,79740.65,0.0,0.6848,0.00013,29.57955]
[1778229098970,32.34,79740.47,0.0,0.68483,0.00013,29.57832]
[1778229103975,32.33,79745.06,0.0,0.68552,0.00013,29.55237]
[1778229108980,32.31,79744.55,0.0,0.68551,0.00013,29.55224]
[1778229113985,32.3,79743.24,0.0,0.6854,0.00013,29.55629]
[1778229117989,32.29,79736.75,0.0,0.6846,0.00013,29.58619]
[1778229122994,32.28,79734.97,0.0,0.6844,0.00013,29.59347]
[1778229129000,32.27,79733.81,0.0,0.68432,0.00013,29.59619]
[1778229134006,32.25,79732.97,0.0,0.68428,0.00013,29.59751]
[1778229139011,32.24,79732.7,0.0,0.6843,0.00013,29.5963]
[1778229144017,32.23,79733.72,0.0,0.68449,0.00013,29.5893]
[1778229149022,32.22,79733.67,0.0,0.68452,0.00013,29.58797]
[1778229154027,32.22,79734.05,0.0,0.68462,0.00013,29.58159]
[1778229160032,32.21,79734.86,0.0,0.68476,0.00013,29.57633]
[1778229165037,32.2,79735.34,0.0,0.68484,0.00013,29.57319]
[1778229171043,32.2,79735.24,0.0,0.68485,0.00013,29.57289]
[1778229176048,32.2,79737.08,0.0,0.6851,0.00013,29.56346]
[1778229181054,32.2,79736.63,0.0,0.68505,0.00013,29.56544]
[1778229186059,32.2,79737.01,0.0,0.68511,0.00013,29.56328]
[1778229191064,32.19,79736.41,0.0,0.68504,0.00013,29.56586]
[1778229196069,32.19,79736.34,0.0,0.68504,0.00013,29.56577]
[1778229201074,32.19,79734.21,0.0,0.68477,0.00013,29.57564]
[1778229206079,32.18,79733.71,0.0,0.68473,0.00013,29.57723]
[1778229211084,32.18,79734.04,0.0,0.6848,0.00013,29.57176]
[1778229216089,32.18,79734.37,0.0,0.68486,0.00013,29.56958]
[1778229221094,32.18,79733.06,0.0,0.6847,0.00013,29.57544]
[1778229226099,32.17,79731.56,0.0,0.68452,0.00013,29.58211]
[1778229231104,32.17,79730.12,0.0,0.68435,0.00013,29.58818]
[1778229233106,32.17,79723.95,0.0,0.68353,0.00013,29.61883]
[1778229238111,32.18,79722.15,0.0,0.68324,0.00013,29.62956]
[1778229243116,32.19,79722.73,0.0,0.68328,0.00013,29.6283]
[1778229248121,32.19,79723.21,0.0,0.68331,0.00013,29.62721]
[1778229253126,32.2,79723.34,0.0,0.6833,0.00013,29.62765]
[1778229258131,32.2,79723.03,0.0,0.68324,0.00013,29.63005]
[1778229264137,32.21,79723.26,0.0,0.68325,0.00013,29.62969]
[1778229269142,32.21,79722.98,0.0,0.6832,0.00013,29.63152]
[1778229274147,32.21,79723.92,0.0,0.68333,0.00013,29.62427]
[1778229280152,32.28,79724.25,0.0,0.68305,0.00013,29.63525]
[1778229285157,32.33,79725.27,0.0,0.68293,0.00013,29.6406]
[1778229290162,32.37,79725.24,0.0,0.68271,0.00013,29.64918]
[1778229295167,32.41,79725.42,0.0,0.68256,0.00013,29.65516]
[1778229300172,32.44,79725.37,0.0,0.68241,0.00013,29.66103]
[1778229305177,32.47,79730.08,0.0,0.6829,0.00013,29.64348]
[1778229311183,32.49,79729.24,0.0,0.68266,0.00013,29.65267]
[1778229317052,32.51,79729.05,0.0,0.68255,0.00013,29.65688]
[1778229322194,32.53,79732.8,0.0,0.68296,0.00013,29.6422]
[1778229327199,32.54,79732.69,0.0,0.68287,0.00013,29.6456]
[1778229333164,32.56,79732.92,0.0,0.68285,0.00013,29.6439]
[1778229338204,32.56,79732.08,0.0,0.6827,0.00013,29.64953]
[1778229343217,32.57,79732.19,0.0,0.68268,0.00013,29.65024]
[1778229348270,32.58,79731.16,0.0,0.68253,0.00013,29.65605]
[1778229354228,32.55,79736.77,0.0,0.6834,0.00013,29.62345]
[1778229359233,32.52,79737.8,0.0,0.68365,0.00013,29.61414]
[1778229364237,32.53,79735.39,0.0,0.6833,0.00013,29.62678]
[1778229369243,32.54,79734.48,0.0,0.68311,0.00013,29.63397]
[1778229375249,32.56,79731.04,0.0,0.6826,0.00013,29.65303]
[1778229380254,32.56,79730.49,0.0,0.6825,0.00013,29.65665]
[1778229385259,32.57,79729.56,0.0,0.68236,0.00013,29.66182]
[1778229390264,32.56,79724.11,0.0,0.68165,0.00013,29.68781]
[1778229396270,32.56,79726.58,0.0,0.682,0.00013,29.67245]
[1778229401275,32.56,79726.86,0.0,0.68204,0.00013,29.67105]
[1778229406280,32.56,79726.93,0.0,0.68205,0.00013,29.6707]
[1778229411285,32.56,79728.05,0.0,0.6822,0.00013,29.66534]
[1778229416291,32.56,79727.83,0.0,0.68217,0.00013,29.66643]
[1778229421296,32.56,79730.13,0.0,0.68246,0.00013,29.65548]
[1778229426300,32.57,79731.63,0.0,0.68265,0.00013,29.64878]
[1778229431305,32.51,79735.74,0.0,0.68346,0.00013,29.61804]
[1778229436310,32.49,79734.82,0.0,0.68343,0.00013,29.6188]
[1778229441315,32.51,79733.85,0.0,0.68322,0.00013,29.62698]
[1778229446961,32.52,79735.18,0.0,0.68332,0.00013,29.62353]
[1778229452328,32.54,79734.48,0.0,0.68317,0.00013,29.62654]
[1778229458038,32.55,79733.9,0.0,0.68305,0.00013,29.6311]
[1778229463339,32.55,79734.25,0.0,0.68306,0.00013,29.63097]
[1778229468344,32.56,79734.3,0.0,0.68304,0.00013,29.63178]
[1778229474350,32.56,79734.41,0.0,0.68303,0.00013,29.63211]
[1778229477352,32.54,79750.48,0.0,0.68528,0.00013,29.54828]
[1778229482357,32.49,79754.14,0.0,0.68596,0.00013,29.52221]
[1778229484361,32.47,79768.44,0.0,0.68796,0.00013,29.44637]
[1778229489371,32.41,79769.04,0.0,0.68835,0.00013,29.43078]
[1778229494375,32.36,79772.42,0.0,0.68903,0.00013,29.40425]
[1778229499379,32.33,79776.37,0.0,0.68972,0.00013,29.37717]
[1778229504382,32.3,79776.93,0.0,0.68993,0.00013,29.36868]
[1778229509386,32.28,79777.7,0.0,0.69015,0.00013,29.36025]
[1778229514391,32.26,79780.79,0.0,0.69064,0.00013,29.33816]
[1778229519396,32.25,79781.12,0.0,0.69075,0.00013,29.33411]
[1778229524402,32.24,79785.29,0.0,0.69133,0.00013,29.31153]
[1778229527405,32.24,79790.68,0.0,0.69204,0.00013,29.28396]
[1778229532410,32.25,79798.42,0.0,0.69302,0.00013,29.24553]
[1778229537415,32.26,79798.96,0.0,0.69305,0.00013,29.24455]
[1778229542420,32.26,79803.43,0.0,0.69359,0.00013,29.2234]
[1778229547425,32.28,79804.67,0.0,0.69369,0.00013,29.21945]
[1778229552430,32.28,79804.85,0.0,0.69367,0.00013,29.22043]
[1778229556434,32.29,79816.95,0.0,0.69522,0.00013,29.15921]
[1778229561439,32.3,79819.15,0.0,0.69546,0.00013,29.1499]
[1778229566444,32.31,79823.25,0.0,0.69594,0.00013,29.13119]
[1778229571461,32.32,79827.67,0.0,0.69645,0.00013,29.10824]
[1778229574464,32.34,79836.41,0.0,0.69753,0.00013,29.06503]
[1778229579469,32.36,79837.36,0.0,0.69754,0.00013,29.06474]
[1778229584473,32.37,79835.96,0.0,0.69729,0.00013,29.07503]
[1778229589495,32.38,79837.3,0.0,0.69741,0.00013,29.07065]
[1778229590496,32.38,79831.04,0.0,0.69659,0.00013,29.10335]
[1778229592498,32.38,79823.88,0.0,0.69567,0.00013,29.14026]
[1778229595501,32.38,79818.35,0.0,0.69497,0.00013,29.16774]
[1778229600505,32.37,79817.52,0.0,0.69491,0.00013,29.17033]
[1778229606511,32.36,79816.2,0.0,0.69478,0.00013,29.1752]
[1778229610515,32.35,79806.18,0.0,0.69352,0.00013,29.22476]
[1778229616521,32.33,79799.86,0.0,0.6928,0.00013,29.25256]
[1778229617522,32.32,79793.79,0.0,0.69204,0.00013,29.28251]
[1778229622527,32.3,79791.55,0.0,0.69186,0.00013,29.28889]
[1778229627532,32.28,79789.5,0.0,0.6917,0.00013,29.29488]
[1778229632537,32.26,79789.16,0.0,0.69176,0.00013,29.28962]
[1778229638543,32.25,79790.71,0.0,0.69205,0.00013,29.27823]
[1778229643548,32.24,79792.51,0.0,0.69233,0.00013,29.26717]
[1778229648554,32.23,79792.27,0.0,0.69234,0.00013,29.26676]
[1778229653559,32.22,79791.88,0.0,0.69232,0.00013,29.2674]
[1778229658564,32.22,79790.37,0.0,0.69216,0.00013,29.27372]
[1778229663569,32.21,79790.65,0.0,0.69222,0.00013,29.271]
[1778229669528,32.21,79791.86,0.0,0.6924,0.00013,29.26383]
[1778229674581,32.2,79789.23,0.0,0.69208,0.00013,29.27627]
[1778229680589,32.2,79789.92,0.0,0.6922,0.00013,29.27151]
[1778229685594,32.19,79790.39,0.0,0.69228,0.00013,29.26853]
[1778229690599,32.19,79789.09,0.0,0.69212,0.00013,29.27455]
[1778229695604,32.19,79789.81,0.0,0.69225,0.00013,29.26716]
[1778229698607,32.19,79804.76,0.0,0.6942,0.00013,29.19067]
[1778229703612,32.2,79803.53,0.0,0.69397,0.00013,29.19985]
[1778229708617,32.21,79807.16,0.0,0.6944,0.00013,29.18304]
[1778229713622,32.22,79802.92,0.0,0.69382,0.00013,29.20602]
[1778229718627,32.22,79802.79,0.0,0.69378,0.00013,29.20734]
[1778229721630,32.23,79821.3,0.0,0.69616,0.00013,29.1133]
[1778229726635,32.24,79822.18,0.0,0.69619,0.00013,29.11239]
[1778229732641,32.26,79823.31,0.0,0.69623,0.00013,29.11077]
[1778229737646,32.27,79819.64,0.0,0.6957,0.00013,29.13231]
[1778229742651,32.28,79816.62,0.0,0.69528,0.00013,29.14904]
[1778229747655,32.28,79820.11,0.0,0.69571,0.00013,29.1318]
[1778229752660,32.29,79822.7,0.0,0.69603,0.00013,29.11672]
[1778229756665,32.3,79828.6,0.0,0.69675,0.00013,29.08797]
[1778229761670,32.31,79833.89,0.0,0.69737,0.00013,29.06328]
[1778229766675,32.33,79837.67,0.0,0.69779,0.00013,29.04687]
[1778229770680,32.31,79850.22,0.0,0.69949,0.00013,28.97746]
[1778229772682,32.3,79844.89,0.0,0.69886,0.00013,29.0032]
[1778229777687,32.26,79842.57,0.0,0.69876,0.00013,29.00638]
[1778229782693,32.22,79840.71,0.0,0.69871,0.00013,29.00794]
[1778229787698,32.2,79843.29,0.0,0.69919,0.00013,28.98802]
[1778229793703,32.17,79842.96,0.0,0.69928,0.00013,28.98391]
[1778229798708,32.15,79843.14,0.0,0.6994,0.00013,28.97888]
[1778229803715,32.14,79847.76,0.0,0.70006,0.00013,28.95161]
[1778229808721,32.14,79850.18,0.0,0.70041,0.00013,28.93724]
[1778229813726,32.13,79850.49,0.0,0.70049,0.00013,28.93155]
[1778229818731,32.13,79850.25,0.0,0.70048,0.00013,28.93182]
[1778229823736,32.12,79847.07,0.0,0.70009,0.00013,28.94769]
[1778229828741,32.12,79849.17,0.0,0.70039,0.00013,28.9354]
[1778229833746,32.12,79849.8,0.0,0.70049,0.00013,28.93132]
[1778229839716,32.11,79852.76,0.0,0.70087,0.00013,28.91543]
[1778229844751,32.11,79852.4,0.0,0.70083,0.00013,28.91732]
[1778229849765,32.11,79853.29,0.0,0.70095,0.00013,28.91235]
[1778229854770,32.12,79857.52,0.0,0.70149,0.00013,28.89027]
[1778229860776,32.12,79858.47,0.0,0.70158,0.00013,28.88664]
[1778229865781,32.13,79860.1,0.0,0.70176,0.00013,28.87919]
[1778229870786,32.13,79861.89,0.0,0.70196,0.00013,28.87105]
[1778229874790,32.17,79870.07,0.0,0.70285,0.00013,28.83198]
[1778229876792,32.2,79864.22,0.0,0.70194,0.00013,28.87009]
[1778229881796,32.26,79864.14,0.0,0.70161,0.00013,28.88454]
[1778229886801,32.3,79861.8,0.0,0.70106,0.00013,28.90799]
[1778229891806,32.34,79860.63,0.0,0.70071,0.00013,28.92297]
[1778229894809,32.36,79866.15,0.0,0.70131,0.00013,28.89839]
[1778229899814,32.39,79866.02,0.0,0.70113,0.00013,28.90636]
[1778229904819,32.42,79865.77,0.0,0.70097,0.00013,28.91344]
[1778229908823,32.44,79878.89,0.0,0.70255,0.00013,28.8485]
[1778229913828,32.47,79880.39,0.0,0.70258,0.00013,28.84777]
[1778229918833,32.49,79880.6,0.0,0.70247,0.00013,28.85263]
[1778229923838,32.51,79877.77,0.0,0.702,0.00013,28.87223]
[1778229928843,32.53,79877.44,0.0,0.70189,0.00013,28.87716]
[1778229933848,32.53,79874.96,0.0,0.70154,0.00013,28.88928]
[1778229938854,32.54,79876.73,0.0,0.70172,0.00013,28.88203]
[1778229943859,32.55,79873.9,0.0,0.70132,0.00013,28.89838]
[1778229948864,32.55,79875.54,0.0,0.70151,0.00013,28.89077]
[1778229953869,32.56,79875.36,0.0,0.70146,0.00013,28.89269]
[1778229958874,32.56,79875.03,0.0,0.7014,0.00013,28.89513]
[1778229963879,32.56,79875.85,0.0,0.70149,0.00013,28.8915]
[1778229968887,32.57,79875.18,0.0,0.7014,0.00013,28.89549]
[1778229973892,32.57,79874.01,0.0,0.70124,0.00013,28.90182]
[1778229979692,32.57,79876.09,0.0,0.7015,0.00013,28.89117]
[1778229984729,32.57,79876.67,0.0,0.70156,0.00013,28.88872]
[1778229989908,32.57,79877.46,0.0,0.70165,0.00013,28.88519]
[1778229994913,32.58,79877.2,0.0,0.70162,0.00013,28.88397]
[1778229999918,32.58,79881.56,0.0,0.70214,0.00013,28.86235]
[1778230005923,32.59,79880.74,0.0,0.70201,0.00013,28.86789]
[1778230011920,32.59,79880.79,0.0,0.702,0.00013,28.86846]
[1778230015931,32.6,79889.56,0.0,0.70309,0.00013,28.82311]
[1778230020936,32.54,79892.66,0.0,0.70376,0.00013,28.79459]
[1778230025941,32.5,79893.85,0.0,0.70413,0.00013,28.77836]
[1778230030946,32.47,79897.17,0.0,0.70471,0.00013,28.75356]
[1778230035951,32.45,79900.36,0.0,0.70525,0.00013,28.73085]
[1778230040956,32.43,79899.78,0.0,0.70527,0.00013,28.72977]
[1778230045961,32.42,79899.7,0.0,0.70534,0.00013,28.72654]
[1778230050966,32.41,79903.76,0.0,0.7059,0.00013,28.70245]
[1778230055971,32.4,79908.82,0.0,0.70664,0.00013,28.66862]
[1778230057973,32.39,79923.56,0.0,0.70852,0.00013,28.58831]
[1778230062978,32.4,79927.11,0.0,0.70895,0.00013,28.56986]
[1778230067983,32.4,79927.66,0.0,0.709,0.00013,28.56791]
[1778230071987,32.41,79934.96,0.0,0.70989,0.00013,28.5292]
[1778230073989,32.41,79940.66,0.0,0.71059,0.00013,28.49927]
[1778230078994,32.42,79938.84,0.0,0.71029,0.00013,28.51218]
[1778230083999,32.43,79937.22,0.0,0.71004,0.00013,28.52343]
[1778230089004,32.44,79937.85,0.0,0.71008,0.00013,28.52173]
[1778230094009,32.45,79938.87,0.0,0.71017,0.00013,28.51769]
[1778230099014,32.45,79939.05,0.0,0.71017,0.00013,28.51811]
[1778230104019,32.46,79940.52,0.0,0.71032,0.00013,28.51146]
[1778230109024,32.46,79941.08,0.0,0.71037,0.00013,28.50958]
[1778230114029,32.44,79940.19,0.0,0.71039,0.00013,28.50551]
[1778230119035,32.4,79938.01,0.0,0.71032,0.00013,28.50834]
[1778230124040,32.37,79935.1,0.0,0.71013,0.00013,28.51601]
[1778230129048,32.35,79958.57,0.0,0.71323,0.00013,28.37976]
[1778230134053,32.34,79952.01,0.0,0.71247,0.00013,28.41326]
[1778230139058,32.32,79954.19,0.0,0.71283,0.00013,28.39715]
[1778230144062,32.31,79957.8,0.0,0.71334,0.00013,28.37445]
[1778230147065,32.31,79964.66,0.0,0.71422,0.00013,28.33569]
[1778230152070,32.3,79957.88,0.0,0.71338,0.00013,28.37256]
[1778230157074,32.3,79957.65,0.0,0.7134,0.00013,28.37185]
[1778230162079,32.29,79957.4,0.0,0.7134,0.00013,28.37143]
[1778230164081,32.29,79945.92,0.0,0.71198,0.00013,28.43415]
[1778230169086,32.27,79944.93,0.0,0.71194,0.00013,28.43544]
[1778230173091,32.25,79932.83,0.0,0.7105,0.00013,28.49532]
[1778230175093,32.24,79927.27,0.0,0.70986,0.00013,28.52309]
[1778230177094,32.23,79928.28,0.0,0.71003,0.00013,28.51539]
[1778230178075,32.23,79940.23,0.0,0.71157,0.00013,28.44867]
[1778230183101,32.22,79945.37,0.0,0.71228,0.00013,28.41725]
[1778230188106,32.21,79938.36,0.0,0.71145,0.00013,28.45336]
[1778230193111,32.2,79940.08,0.0,0.71174,0.00013,28.44075]
[1778230198116,32.19,79940.39,0.0,0.71181,0.00013,28.43739]
[1778230203121,32.19,79939.88,0.0,0.71174,0.00013,28.44051]
[1778230208126,32.19,79942.3,0.0,0.71205,0.00013,28.42693]
[1778230213131,32.2,79944.1,0.0,0.71223,0.00013,28.41892]
[1778230218136,32.21,79945.94,0.0,0.71244,0.00013,28.41016]
[1778230222141,32.2,79955.45,0.0,0.71366,0.00013,28.35632]
[1778230227146,32.21,79955.35,0.0,0.71363,0.00013,28.35774]
[1778230232151,32.21,79956.92,0.0,0.71383,0.00013,28.3464]
[1778230238157,32.21,79956.84,0.0,0.7138,0.00013,28.34782]
[1778230244564,32.22,79956.84,0.0,0.71378,0.00013,28.34869]
[1778230250169,32.23,79954.13,0.0,0.71338,0.00013,28.36635]
[1778230256175,32.27,79948.71,0.0,0.71246,0.00013,28.40756]
[1778230261180,32.27,79946.51,0.0,0.71215,0.00013,28.42114]
[1778230266185,32.28,79946.85,0.0,0.71217,0.00013,28.42049]
[1778230269188,32.3,79940.09,0.0,0.71116,0.00013,28.46495]
[1778230274193,32.34,79931.8,0.0,0.70992,0.00013,28.51923]
[1778230279197,32.36,79934.14,0.0,0.71008,0.00013,28.51263]
[1778230284201,32.38,79929.65,0.0,0.70941,0.00013,28.54189]
[1778230285202,32.38,79922.57,0.0,0.70851,0.00013,28.58097]
[1778230290208,32.39,79921.46,0.0,0.70833,0.00013,28.58851]
[1778230295213,32.39,79920.04,0.0,0.70815,0.00013,28.59392]
[1778230300218,32.39,79916.68,0.0,0.70772,0.00013,28.61236]
[1778230305223,32.39,79922.11,0.0,0.7084,0.00013,28.58312]
[1778230310228,32.4,79921.81,0.0,0.70834,0.00013,28.58571]
[1778230316234,32.4,79921.73,0.0,0.70831,0.00013,28.58711]
[1778230321239,32.4,79921.44,0.0,0.70826,0.00013,28.58925]
[1778230324242,32.4,79915.81,0.0,0.70755,0.00013,28.6195]
[1778230330248,32.4,79914.32,0.0,0.70739,0.00013,28.62643]
[1778230336207,32.39,79913.49,0.0,0.70731,0.00013,28.62974]
[1778230341243,32.39,79912.02,0.0,0.70715,0.00013,28.63657]
[1778230346267,32.38,79911.09,0.0,0.70706,0.00013,28.64035]
[1778230351272,32.38,79905.14,0.0,0.70635,0.00013,28.66774]
[1778230356277,32.37,79906.02,0.0,0.70651,0.00013,28.66105]
[1778230357277,32.37,79923.91,0.0,0.70877,0.00013,28.56444]
[1778230362282,32.36,79925.18,0.0,0.70897,0.00013,28.55549]
[1778230365285,32.37,79916.97,0.0,0.7079,0.00013,28.60181]
[1778230370290,32.38,79922.3,0.0,0.70854,0.00013,28.57451]
[1778230375295,32.38,79924.06,0.0,0.70871,0.00013,28.56704]
[1778230380300,32.39,79927.91,0.0,0.70918,0.00013,28.54714]
[1778230385305,32.39,79927.96,0.0,0.7092,0.00013,28.54609]
[1778230392312,32.38,79926.82,0.0,0.70908,0.00013,28.5514]
[1778230397317,32.38,79925.0,0.0,0.70885,0.00013,28.56104]
[1778230402322,32.38,79924.11,0.0,0.70876,0.00013,28.56485]
[1778230408328,32.37,79922.31,0.0,0.70857,0.00013,28.57313]
[1778230413333,32.37,79919.69,0.0,0.70828,0.00013,28.58276]
[1778230418338,32.36,79918.34,0.0,0.70814,0.00013,28.58876]
[1778230419339,32.36,79927.4,0.0,0.70929,0.00013,28.53935]
[1778230420340,32.35,79932.85,0.0,0.71004,0.00013,28.5069]
[1778230421341,32.34,79950.23,0.0,0.71231,0.00013,28.4077]
[1778230426349,32.33,79940.95,0.0,0.7112,0.00013,28.45597]
[1778230428351,32.34,79928.38,0.0,0.70954,0.00013,28.5281]
[1778230434357,32.36,79926.53,0.0,0.70918,0.00013,28.54383]
[1778230439362,32.37,79927.52,0.0,0.70923,0.00013,28.54223]
[1778230444367,32.39,79928.27,0.0,0.70925,0.00013,28.54144]
[1778230449372,32.4,79930.71,0.0,0.70949,0.00013,28.53123]
[1778230454377,32.41,79932.55,0.0,0.70966,0.00013,28.52417]
[1778230459382,32.42,79933.05,0.0,0.70966,0.00013,28.52409]
[1778230464387,32.42,79933.39,0.0,0.70972,0.00013,28.52167]
[1778230469392,32.38,79933.03,0.0,0.70991,0.00013,28.51275]
[1778230474397,32.34,79933.34,0.0,0.71016,0.00013,28.4989]
[1778230479402,32.31,79933.94,0.0,0.71039,0.00013,28.48842]
[1778230484411,32.29,79938.64,0.0,0.71111,0.00013,28.45677]
[1778230489416,32.28,79941.21,0.0,0.71151,0.00013,28.43934]
[1778230494421,32.27,79940.77,0.0,0.71151,0.00013,28.43925]
[1778230500427,32.26,79941.8,0.0,0.71168,0.00013,28.43131]
[1778230505432,32.25,79941.18,0.0,0.71164,0.00013,28.4331]
[1778230511438,32.25,79940.07,0.0,0.71154,0.00013,28.4374]
[1778230516443,32.24,79940.02,0.0,0.71156,0.00013,28.43639]
[1778230521448,32.24,79935.62,0.0,0.71104,0.00013,28.45916]
[1778230526453,32.23,79935.41,0.0,0.71105,0.00013,28.45842]
[1778230531458,32.22,79932.28,0.0,0.7107,0.00013,28.47088]
[1778230536463,32.21,79931.02,0.0,0.71059,0.00013,28.47575]
[1778230541468,32.21,79929.61,0.0,0.71046,0.00013,28.48142]
[1778230546473,32.22,79931.22,0.0,0.71057,0.00013,28.47668]
[1778230551478,32.21,79931.12,0.0,0.7106,0.00013,28.47504]
[1778230556483,32.21,79929.78,0.0,0.71047,0.00013,28.48069]
[1778230561488,32.2,79929.67,0.0,0.7105,0.00013,28.47941]
[1778230566493,32.19,79932.11,0.0,0.71083,0.00013,28.46488]
[1778230571499,32.2,79928.64,0.0,0.71034,0.00013,28.48621]
[1778230577505,32.26,79928.89,0.0,0.71008,0.00013,28.49841]
[1778230582510,32.29,79929.6,0.0,0.70997,0.00013,28.50367]
[1778230587515,32.32,79930.03,0.0,0.70986,0.00013,28.50897]
[1778230592520,32.33,79930.65,0.0,0.70994,0.00013,28.50309]
[1778230598526,32.29,79926.04,0.0,0.70955,0.00013,28.51942]
[1778230603531,32.26,79922.22,0.0,0.70921,0.00013,28.53342]
[1778230608535,32.24,79920.86,0.0,0.70918,0.00013,28.53461]
[1778230613540,32.22,79918.94,0.0,0.70905,0.00013,28.53959]
[1778230618545,32.2,79917.5,0.0,0.70898,0.00013,28.54255]
[1778230623550,32.18,79916.43,0.0,0.70894,0.00013,28.54411]
[1778230628555,32.16,79915.0,0.0,0.70884,0.00013,28.54811]
[1778230633560,32.15,79914.91,0.0,0.7089,0.00013,28.54533]
[1778230638565,32.14,79915.94,0.0,0.70909,0.00013,28.53692]
[1778230643570,32.13,79916.32,0.0,0.70919,0.00013,28.5325]
[1778230646572,32.13,79922.78,0.0,0.71003,0.00013,28.49614]
[1778230651576,32.13,79923.81,0.0,0.71018,0.00013,28.48709]
[1778230656581,32.13,79923.76,0.0,0.71017,0.00013,28.48736]
[1778230662587,32.13,79924.5,0.0,0.71026,0.00013,28.4834]
[1778230668593,32.13,79925.42,0.0,0.71038,0.00013,28.47841]
[1778230674601,32.13,79927.36,0.0,0.71062,0.00013,28.46803]
[1778230680607,32.13,79925.5,0.0,0.71038,0.00013,28.47862]
[1778230685612,32.13,79921.45,0.0,0.70988,0.00013,28.50013]
[1778230690616,32.12,79924.13,0.0,0.71024,0.00013,28.48451]
[1778230693619,32.12,79918.82,0.0,0.70957,0.00013,28.51331]
[1778230695621,32.12,79912.8,0.0,0.70882,0.00013,28.54551]
[1778230700626,32.12,79910.36,0.0,0.70851,0.00013,28.55904]
[1778230705631,32.16,79909.94,0.0,0.7082,0.00013,28.57283]
[1778230710636,32.19,79911.18,0.0,0.70819,0.00013,28.57371]
[1778230715641,32.22,79910.86,0.0,0.70803,0.00013,28.5786]
[1778230719645,32.24,79884.73,0.0,0.70454,0.00013,28.72692]
[1778230721647,32.27,79877.59,0.0,0.7035,0.00013,28.77047]
[1778230726652,32.31,79877.43,0.0,0.70324,0.00013,28.78204]
[1778230731657,32.35,79879.63,0.0,0.70331,0.00013,28.77946]
[1778230736662,32.38,79878.32,0.0,0.70299,0.00013,28.79355]
[1778230741666,32.39,79881.61,0.0,0.70338,0.00013,28.77734]
[1778230745669,32.36,79887.33,0.0,0.70427,0.00013,28.73976]
[1778230750674,32.33,79884.16,0.0,0.70401,0.00013,28.75022]
[1778230754678,32.27,79879.17,0.0,0.70366,0.00013,28.76375]
[1778230759683,32.23,79876.96,0.0,0.70362,0.00013,28.76486]
[1778230764688,32.16,79877.18,0.0,0.70401,0.00013,28.7475]
[1778230769693,32.11,79877.83,0.0,0.7044,0.00013,28.73066]
[1778230774698,32.06,79878.59,0.0,0.70475,0.00013,28.71237]
[1778230779703,32.02,79878.65,0.0,0.70496,0.00013,28.70321]
[1778230784708,31.99,79879.39,0.0,0.70522,0.00013,28.69195]
[1778230789713,31.97,79880.73,0.0,0.70552,0.00013,28.6789]
[1778230794718,31.95,79882.89,0.0,0.70589,0.00013,28.66279]
[1778230799723,31.94,79883.08,0.0,0.70599,0.00013,28.65845]
[1778230802726,31.94,79895.21,0.0,0.70759,0.00013,28.59061]
[1778230807731,31.97,79897.22,0.0,0.70764,0.00013,28.58882]
[1778230812737,32.02,79895.41,0.0,0.70715,0.00013,28.61061]
[1778230817742,31.95,79889.61,0.0,0.70678,0.00013,28.62519]
[1778230823748,31.82,79889.25,0.0,0.70747,0.00013,28.59372]
[1778230826751,31.72,79885.75,0.0,0.70757,0.00013,28.58787]
[1778230829754,31.65,79881.54,0.0,0.70742,0.00013,28.5931]
[1778230834759,31.53,79882.31,0.0,0.70817,0.00013,28.5571]
[1778230840765,31.41,79880.1,0.0,0.70856,0.00013,28.5382]
[1778230845771,31.33,79880.73,0.0,0.7091,0.00013,28.51375]
[1778230850776,31.3,79879.99,0.0,0.7092,0.00013,28.50914]
[1778230855781,31.29,79874.58,0.0,0.70854,0.00013,28.53744]
[1778230860786,31.28,79874.13,0.0,0.7085,0.00013,28.53906]
[1778230865791,31.26,79876.37,0.0,0.70895,0.00013,28.51922]
[1778230870796,31.24,79876.58,0.0,0.70906,0.00013,28.51428]
[1778230875801,31.24,79873.08,0.0,0.70861,0.00013,28.53336]
[1778230880805,31.24,79871.93,0.0,0.70848,0.00013,28.53899]
[1778230885811,31.23,79870.41,0.0,0.7083,0.00013,28.5466]
[1778230890816,31.13,79868.01,0.0,0.70856,0.00013,28.53389]
[1778230893819,31.1,79854.94,0.0,0.70704,0.00013,28.59613]
[1778230898824,31.09,79844.07,0.0,0.7056,0.00013,28.65688]
[1778230903829,31.09,79850.26,0.0,0.70644,0.00013,28.62122]
[1778230908834,31.09,79850.47,0.0,0.70649,0.00013,28.6194]
[1778230913839,31.09,79841.97,0.0,0.70537,0.00013,28.66667]
[1778230918844,31.08,79841.89,0.0,0.70538,0.00013,28.66631]
[1778230923849,31.08,79839.61,0.0,0.70509,0.00013,28.67826]
[1778230929855,31.07,79839.47,0.0,0.7051,0.00013,28.67798]
[1778230934860,31.07,79838.83,0.0,0.70503,0.00013,28.68068]
[1778230939865,31.07,79837.98,0.0,0.70494,0.00013,28.68462]
[1778230941867,31.07,79844.09,0.0,0.70576,0.00013,28.64986]
[1778230946872,31.06,79847.04,0.0,0.70617,0.00013,28.63251]
[1778230951877,31.06,79847.64,0.0,0.70628,0.00013,28.62523]
[1778230956882,31.06,79848.5,0.0,0.70641,0.00013,28.61976]
[1778230961887,31.06,79844.02,0.0,0.70582,0.00013,28.64438]
[1778230966892,31.05,79845.01,0.0,0.70597,0.00013,28.63812]
[1778230970896,31.05,79851.33,0.0,0.70683,0.00013,28.60183]
[1778230975901,31.05,79850.89,0.0,0.70678,0.00013,28.60383]
[1778230980906,31.05,79846.69,0.0,0.70623,0.00013,28.62711]
[1778230985911,31.04,79846.25,0.0,0.70619,0.00013,28.62888]
[1778230990916,31.04,79846.27,0.0,0.70621,0.00013,28.62792]
[1778230995921,31.04,79847.42,0.0,0.70638,0.00013,28.62059]
[1778231000926,31.03,79847.87,0.0,0.70646,0.00013,28.61721]
[1778231006904,31.03,79847.95,0.0,0.70649,0.00013,28.61601]
[1778231011935,31.03,79848.54,0.0,0.70659,0.00013,28.60893]
[1778231016941,31.03,79849.4,0.0,0.70672,0.00013,28.60354]
[1778231021946,31.03,79850.04,0.0,0.70681,0.00013,28.59942]
[1778231026951,31.02,79850.71,0.0,0.70691,0.00013,28.59517]
[1778231029956,31.02,79842.73,0.0,0.70586,0.00013,28.64003]
[1778231032959,31.02,79831.35,0.0,0.70434,0.00013,28.7037]
[1778231035962,31.02,79825.98,0.0,0.70364,0.00013,28.73324]
[1778231040967,31.01,79826.33,0.0,0.70371,0.00013,28.73017]
[1778231045973,31.01,79825.73,0.0,0.70365,0.00013,28.73252]
[1778231051979,31.0,79825.19,0.0,0.70361,0.00013,28.73426]
[1778231057985,31.0,79829.72,0.0,0.70424,0.00013,28.70762]
[1778231062990,31.0,79829.18,0.0,0.70419,0.00013,28.70972]
[1778231066996,30.99,79834.88,0.0,0.70497,0.00013,28.67694]
[1778231072001,30.99,79837.29,0.0,0.70532,0.00013,28.65954]
[1778231077006,30.99,79837.65,0.0,0.70539,0.00013,28.65671]
[1778231082434,30.98,79838.25,0.0,0.70548,0.00013,28.65263]
[1778231088017,30.98,79840.1,0.0,0.70575,0.00013,28.64137]
[1778231095024,30.98,79839.64,0.0,0.70571,0.00013,28.64313]
[1778231100029,30.98,79840.16,0.0,0.70579,0.00013,28.63957]
[1778231105034,30.97,79839.8,0.0,0.70575,0.00013,28.64107]
[1778231112040,30.97,79839.9,0.0,0.70578,0.00013,28.63967]
[1778231117045,30.97,79839.94,0.0,0.7058,0.00013,28.63884]
[1778231122050,30.97,79839.78,0.0,0.7058,0.00013,28.63917]
[1778231127055,30.96,79839.87,0.0,0.70582,0.00013,28.63811]
[1778231132060,30.96,79839.75,0.0,0.70583,0.00013,28.63501]
[1778231135063,30.96,79845.86,0.0,0.70666,0.00013,28.60005]
[1778231140068,30.96,79845.52,0.0,0.70662,0.00013,28.60155]
[1778231145073,30.96,79846.14,0.0,0.70671,0.00013,28.59764]
[1778231150078,30.96,79846.92,0.0,0.70682,0.00013,28.59285]
[1778231155083,30.95,79849.01,0.0,0.70711,0.00013,28.58064]
[1778231160088,30.95,79851.42,0.0,0.70744,0.00013,28.56665]
[1778231165093,30.95,79851.47,0.0,0.70745,0.00013,28.56612]
[1778231170098,30.95,79853.2,0.0,0.70768,0.00013,28.55608]
[1778231176090,30.95,79854.11,0.0,0.70781,0.00013,28.55066]
[1778231181109,30.95,79855.75,0.0,0.70803,0.00013,28.54117]
[1778231186114,30.95,79856.28,0.0,0.7081,0.00013,28.53805]
[1778231191119,30.95,79854.17,0.0,0.70784,0.00013,28.54675]
[1778231196199,30.95,79854.35,0.0,0.70787,0.00013,28.54558]
[1778231202130,30.95,79854.75,0.0,0.70793,0.00013,28.54314]
[1778231203131,30.95,79862.01,0.0,0.70889,0.00013,28.50159]
[1778231208136,30.95,79865.8,0.0,0.70939,0.00013,28.48002]
[1778231214141,30.95,79871.34,0.0,0.71013,0.00013,28.44836]
[1778231220147,30.95,79873.66,0.0,0.71043,0.00013,28.4354]
[1778231223150,30.95,79879.09,0.0,0.71116,0.00013,28.40321]
[1778231226153,30.95,79884.72,0.0,0.71193,0.00013,28.36979]
[1778231231158,30.94,79881.74,0.0,0.71156,0.00013,28.38589]
[1778231236482,30.94,79881.04,0.0,0.71149,0.00013,28.38872]
[1778231242169,30.93,79878.3,0.0,0.71116,0.00013,28.40312]
[1778231247174,30.93,79877.55,0.0,0.71109,0.00013,28.40613]
[1778231252178,30.93,79876.66,0.0,0.71098,0.00013,28.40839]
[1778231258184,30.93,79875.33,0.0,0.7108,0.00013,28.41626]
[1778231263189,30.93,79882.19,0.0,0.71172,0.00013,28.3761]
[1778231268194,30.92,79886.57,0.0,0.71232,0.00013,28.34961]
[1778231274200,30.92,79893.32,0.0,0.71324,0.00013,28.30906]
[1778231279822,30.92,79894.48,0.0,0.71341,0.00013,28.30144]
[1778231284860,30.91,79897.88,0.0,0.71388,0.00013,28.28082]
[1778231290216,30.91,79901.01,0.0,0.71431,0.00013,28.26166]
[1778231295221,30.91,79904.93,0.0,0.71484,0.00013,28.23801]
[1778231300226,30.91,79903.75,0.0,0.71469,0.00013,28.24454]
[1778231301227,30.91,79897.15,0.0,0.71383,0.00013,28.28305]
[1778231306232,30.9,79894.55,0.0,0.7135,0.00013,28.29762]
[1778231311238,30.9,79896.35,0.0,0.71377,0.00013,28.28298]
[1778231316243,30.9,79898.83,0.0,0.71411,0.00013,28.26776]
[1778231322249,30.9,79897.81,0.0,0.71399,0.00013,28.27308]
[1778231327253,30.89,79899.86,0.0,0.71428,0.00013,28.26035]
[1778231333205,30.89,79900.3,0.0,0.71435,0.00013,28.25718]
[1778231338263,30.89,79902.08,0.0,0.7146,0.00013,28.24613]
[1778231341261,30.89,79904.21,0.0,0.7149,0.00013,28.2326]
[1778231342267,30.88,79926.87,0.0,0.71789,0.00013,28.098]
[1778231348276,30.88,79931.62,0.0,0.71856,0.00013,28.06793]
[1778231353281,30.87,79935.85,0.0,0.71914,0.00013,28.04106]
[1778231358286,30.87,79932.56,0.0,0.71875,0.00013,28.05877]
[1778231363291,30.86,79933.94,0.0,0.71897,0.00013,28.0489]
[1778231367295,30.86,79940.44,0.0,0.71985,0.00013,28.00869]
[1778231372300,30.85,79950.2,0.0,0.72117,0.00013,27.94541]
[1778231377305,30.85,79951.3,0.0,0.72133,0.00013,27.93767]
[1778231383313,30.84,79950.67,0.0,0.72128,0.00013,27.94016]
[1778231388318,30.84,79951.36,0.0,0.72139,0.00013,27.93497]
[1778231392322,30.84,79958.16,0.0,0.7223,0.00013,27.89304]
[1778231398331,30.83,79958.52,0.0,0.72236,0.00013,27.88988]
[1778231403336,30.83,79957.21,0.0,0.72221,0.00013,27.89709]
[1778231407340,30.83,79951.97,0.0,0.72154,0.00013,27.92792]
[1778231412345,30.83,79946.95,0.0,0.7209,0.00013,27.95736]
[1778231417350,30.82,79948.06,0.0,0.72107,0.00013,27.94936]
[1778231422355,30.82,79946.27,0.0,0.72086,0.00013,27.95925]
[1778231427359,30.81,79946.36,0.0,0.72089,0.00013,27.95737]
[1778231433365,30.81,79944.97,0.0,0.72076,0.00013,27.96119]
[1778231440372,30.8,79944.77,0.0,0.72076,0.00013,27.96077]
[1778231445377,30.8,79944.78,0.0,0.72079,0.00013,27.95959]
[1778231450382,30.8,79945.75,0.0,0.72094,0.00013,27.95266]
[1778231455387,30.79,79948.17,0.0,0.72127,0.00013,27.93716]
[1778231461393,30.79,79948.47,0.0,0.72134,0.00013,27.93395]
[1778231466398,30.78,79947.43,0.0,0.72122,0.00013,27.93923]
[1778231471403,30.78,79947.37,0.0,0.72124,0.00013,27.93862]
[1778231476408,30.78,79945.36,0.0,0.72099,0.00013,27.94977]
[1778231481413,30.77,79945.59,0.0,0.72105,0.00013,27.94729]
[1778231486418,30.77,79947.46,0.0,0.72131,0.00013,27.93506]
[1778231492424,30.77,79947.56,0.0,0.72136,0.00013,27.93001]
[1778231497429,30.76,79946.76,0.0,0.72128,0.00013,27.93394]
[1778231502433,30.76,79947.74,0.0,0.72143,0.00013,27.92709]
[1778231507438,30.76,79949.61,0.0,0.72169,0.00013,27.91487]
[1778231512444,30.75,79949.56,0.0,0.7217,0.00013,27.91431]
[1778231517449,30.75,79953.1,0.0,0.72218,0.00013,27.89202]
[1778231522453,30.75,79959.03,0.0,0.72297,0.00013,27.85524]
[1778231527458,30.75,79963.1,0.0,0.72351,0.00013,27.82996]
[1778231532463,30.75,79966.01,0.0,0.7239,0.00013,27.81188]
[1778231538469,30.75,79964.02,0.0,0.72365,0.00013,27.82357]
[1778231543474,30.74,79965.77,0.0,0.72389,0.00013,27.81244]
[1778231548479,30.74,79966.12,0.0,0.72394,0.00013,27.80995]
[1778231553485,30.74,79966.3,0.0,0.72399,0.00013,27.80529]
[1778231558490,30.74,79968.48,0.0,0.72428,0.00013,27.79165]
[1778231563496,30.74,79968.46,0.0,0.72428,0.00013,27.79157]
[1778231569502,30.74,79969.63,0.0,0.72444,0.00013,27.78414]
[1778231574507,30.74,79970.61,0.0,0.72457,0.00013,27.77794]
[1778231578511,30.74,79976.25,0.0,0.7253,0.00013,27.74326]
[1778231583516,30.74,79975.6,0.0,0.72522,0.00013,27.74722]
[1778231588521,30.74,79976.98,0.0,0.7254,0.00013,27.73878]
[1778231593526,30.74,79978.36,0.0,0.72558,0.00013,27.73037]
[1778231598531,30.74,79963.1,0.0,0.72359,0.00013,27.82389]
[1778231603536,30.74,79977.72,0.0,0.7255,0.00013,27.73381]
[1778231607540,30.74,79972.03,0.0,0.72476,0.00013,27.76877]
[1778231612545,30.74,79969.54,0.0,0.72446,0.00013,27.78061]
[1778231617550,30.74,79968.43,0.0,0.72431,0.00013,27.78726]
[1778231622555,30.74,79967.62,0.0,0.72421,0.00013,27.79198]
[1778231627571,30.73,79965.99,0.0,0.72401,0.00013,27.80172]
[1778231632576,30.73,79965.52,0.0,0.72395,0.00013,27.80429]
[1778231637581,30.73,79966.14,0.0,0.72404,0.00013,27.80023]
[1778231642586,30.73,79955.03,0.0,0.72259,0.00013,27.86767]
[1778231648592,30.73,79954.95,0.0,0.7226,0.00013,27.86741]
[1778231654598,30.73,79953.38,0.0,0.7224,0.00013,27.87623]
[1778231659602,30.72,79952.59,0.0,0.72231,0.00013,27.88044]
[1778231664607,30.72,79953.42,0.0,0.72243,0.00013,27.87476]
[1778231669612,30.72,79952.75,0.0,0.72236,0.00013,27.87818]
[1778231674617,30.72,79950.75,0.0,0.72213,0.00013,27.88643]
[1778231679622,30.72,79955.54,0.0,0.72277,0.00013,27.85668]
[1778231684629,30.71,79958.44,0.0,0.72316,0.00013,27.83851]
[1778231689634,30.71,79955.11,0.0,0.72273,0.00013,27.85836]
[1778231694639,30.71,79960.76,0.0,0.72348,0.00013,27.82337]
[1778231699644,30.71,79959.46,0.0,0.72332,0.00013,27.83097]
[1778231704649,30.71,79958.52,0.0,0.7232,0.00013,27.83628]
[1778231709654,30.71,79960.51,0.0,0.72347,0.00013,27.82375]
[1778231714658,30.71,79959.33,0.0,0.72333,0.00013,27.83057]
[1778231718662,30.71,79942.19,0.0,0.72108,0.00013,27.93458]
[1778231719663,30.7,79934.96,0.0,0.72014,0.00013,27.97794]
[1778231724668,30.7,79937.32,0.0,0.72047,0.00013,27.96261]
[1778231729673,30.7,79945.54,0.0,0.72157,0.00013,27.91187]
[1778231734678,30.69,79949.16,0.0,0.72208,0.00013,27.88589]
[1778231739683,30.69,79948.07,0.0,0.72195,0.00013,27.89186]
[1778231744688,30.69,79949.08,0.0,0.72209,0.00013,27.8851]
[1778231749693,30.69,79949.81,0.0,0.7222,0.00013,27.88001]
[1778231754698,30.69,79950.6,0.0,0.72232,0.00013,27.87457]
[1778231760704,30.68,79949.06,0.0,0.72213,0.00013,27.88332]
[1778231765709,30.68,79946.93,0.0,0.72186,0.00013,27.89551]
[1778231769713,30.68,79933.77,0.0,0.72015,0.00013,27.97457]
[1778231774718,30.68,79933.84,0.0,0.72018,0.00013,27.97313]
[1778231779723,30.67,79933.83,0.0,0.7202,0.00013,27.97217]
[1778231781725,30.67,79928.09,0.0,0.71944,0.00013,28.00684]
[1778231787731,30.68,79931.28,0.0,0.71984,0.00013,27.98854]
[1778231791734,30.67,79925.91,0.0,0.71917,0.00013,28.01651]
[1778231796739,30.67,79928.56,0.0,0.71955,0.00013,27.99932]
[1778231800742,30.66,79935.48,0.0,0.72048,0.00013,27.95663]
[1778231805747,30.66,79938.44,0.0,0.72089,0.00013,27.93784]
[1778231810752,30.66,79936.75,0.0,0.72068,0.00013,27.94719]
[1778231815757,30.66,79936.74,0.0,0.7207,0.00013,27.94649]
[1778231820762,30.65,79935.41,0.0,0.72054,0.00013,27.95346]
[1778231825767,30.65,79934.46,0.0,0.72044,0.00013,27.9583]
[1778231831773,30.65,79934.2,0.0,0.72043,0.00013,27.95876]
[1778231836778,30.64,79934.04,0.0,0.72042,0.00013,27.95876]
[1778231842784,30.64,79926.3,0.0,0.71943,0.00013,28.00441]
[1778231847797,30.63,79921.57,0.0,0.71882,0.00013,28.03173]
[1778231849799,30.63,79926.94,0.0,0.71955,0.00013,27.99883]
[1778231851801,30.63,79932.5,0.0,0.7203,0.00013,27.96154]
[1778231856806,30.63,79933.17,0.0,0.72041,0.00013,27.95655]
[1778231860810,30.63,79921.81,0.0,0.71891,0.00013,28.02524]
[1778231865815,30.63,79919.38,0.0,0.71857,0.00013,28.04064]
[1778231871821,30.63,79922.33,0.0,0.71895,0.00013,28.02367]
[1778231876826,30.63,79923.11,0.0,0.71907,0.00013,28.01793]
[1778231882832,30.62,79932.1,0.0,0.72029,0.00013,27.96219]
[1778231887837,30.62,79929.92,0.0,0.72002,0.00013,27.97452]
[1778231889839,30.62,79924.38,0.0,0.71929,0.00013,28.00758]
[1778231894845,30.62,79925.61,0.0,0.71948,0.00013,27.99902]
[1778231900851,30.61,79925.26,0.0,0.71946,0.00013,27.99985]
[1778231905856,30.61,79925.07,0.0,0.71946,0.00013,27.99989]
[1778231910861,30.6,79928.37,0.0,0.71992,0.00013,27.97887]
[1778231915866,30.6,79927.52,0.0,0.71984,0.00013,27.97981]
[1778231920871,30.6,79930.1,0.0,0.7202,0.00013,27.96324]
[1778231925876,30.6,79935.04,0.0,0.72087,0.00013,27.93237]
[1778231930881,30.59,79937.92,0.0,0.72127,0.00013,27.91417]
[1778231935887,30.59,79939.48,0.0,0.72149,0.00013,27.90401]
[1778231940892,30.59,79939.61,0.0,0.72151,0.00013,27.90268]
[1778231945897,30.59,79949.02,0.0,0.72277,0.00013,27.84463]
[1778231947899,30.59,79954.3,0.0,0.72346,0.00013,27.81222]
[1778231952904,30.59,79950.07,0.0,0.72291,0.00013,27.83789]
[1778231957909,30.58,79945.16,0.0,0.72227,0.00013,27.86758]
[1778231962914,30.58,79944.95,0.0,0.72225,0.00013,27.86843]
[1778231967919,30.58,79943.18,0.0,0.72203,0.00013,27.8788]
[1778231973925,30.58,79942.18,0.0,0.72192,0.00013,27.88113]
[1778231978930,30.58,79939.39,0.0,0.72157,0.00013,27.89752]
[1778231983935,30.58,79939.31,0.0,0.72157,0.00013,27.89748]
[1778231989941,30.57,79938.85,0.0,0.72152,0.00013,27.89961]
[1778231994946,30.57,79939.13,0.0,0.72157,0.00013,27.89731]
[1778231999951,30.57,79938.11,0.0,0.72144,0.00013,27.90312]
[1778232004956,30.57,79932.24,0.0,0.72068,0.00013,27.93818]
[1778232009961,30.57,79931.58,0.0,0.72061,0.00013,27.94146]
[1778232014966,30.56,79930.98,0.0,0.72055,0.00013,27.94431]
[1778232019971,30.56,79930.26,0.0,0.72047,0.00013,27.94792]
[1778232024976,30.56,79933.58,0.0,0.72092,0.00013,27.92701]
[1778232027979,30.56,79940.97,0.0,0.72191,0.00013,27.88158]
[1778232029981,30.56,79946.54,0.0,0.72264,0.00013,27.84734]
[1778232034986,30.56,79950.11,0.0,0.72314,0.00013,27.82198]
[1778232038990,30.56,79959.31,0.0,0.72435,0.00013,27.76533]
[1778232040992,30.56,79967.51,0.0,0.72542,0.00013,27.71479]
[1778232045997,30.56,79969.91,0.0,0.72573,0.00013,27.70035]
[1778232051002,30.56,79972.19,0.0,0.72602,0.00013,27.68671]
[1778232056007,30.56,79974.62,0.0,0.72633,0.00013,27.6722]
[1778232062270,30.56,79976.22,0.0,0.72652,0.00013,27.6631]
[1778232068021,30.57,79978.16,0.0,0.72676,0.00013,27.6517]
[1778232073026,30.57,79979.84,0.0,0.72696,0.00013,27.64199]
[1778232078031,30.57,79984.0,0.0,0.72749,0.00013,27.61682]
[1778232082035,30.57,79992.2,0.0,0.72855,0.00013,27.56638]
[1778232087040,30.58,79990.06,0.0,0.72825,0.00013,27.58067]
[1778232092051,30.58,79993.35,0.0,0.7287,0.00013,27.55681]
[1778232097055,30.58,79992.93,0.0,0.72864,0.00013,27.55946]
[1778232102060,30.58,79990.37,0.0,0.72831,0.00013,27.57571]
[1778232107065,30.58,79986.02,0.0,0.72772,0.00013,27.60355]
[1778232112070,30.58,79984.73,0.0,0.72754,0.00013,27.6124]
[1778232118076,30.58,79984.94,0.0,0.72755,0.00013,27.61211]
[1778232123081,30.59,79985.68,0.0,0.72763,0.00013,27.60835]
[1778232128087,30.59,79985.81,0.0,0.72762,0.00013,27.60848]
[1778232133092,30.59,79988.69,0.0,0.72798,0.00013,27.59142]
[1778232138097,30.6,79986.21,0.0,0.72764,0.00013,27.60777]
[1778232143101,30.6,79985.61,0.0,0.72755,0.00013,27.61239]
[1778232148107,30.6,79986.03,0.0,0.72758,0.00013,27.61056]
[1778232153111,30.6,79986.06,0.0,0.72759,0.00013,27.60793]
[1778232158116,30.61,79989.89,0.0,0.72807,0.00013,27.58502]
[1778232163120,30.61,79989.23,0.0,0.72797,0.00013,27.59003]
[1778232168125,30.61,79988.08,0.0,0.7278,0.00013,27.59811]
[1778232173130,30.62,79988.46,0.0,0.72783,0.00013,27.59661]
[1778232179136,30.62,79987.41,0.0,0.72767,0.00013,27.60414]
[1778232184140,30.62,79986.96,0.0,0.7276,0.00013,27.60782]
[1778232189146,30.62,79986.52,0.0,0.72752,0.00013,27.61132]
[1778232194152,30.63,79986.51,0.0,0.72751,0.00013,27.61215]
[1778232199157,30.63,79986.82,0.0,0.72753,0.00013,27.61103]
[1778232205163,30.63,79986.61,0.0,0.72749,0.00013,27.61321]
[1778232210172,30.63,79986.26,0.0,0.72743,0.00013,27.61613]
[1778232215383,30.64,79986.11,0.0,0.72741,0.00013,27.61467]
[1778232221184,30.64,79985.86,0.0,0.72736,0.00013,27.61695]
[1778232226189,30.64,79985.44,0.0,0.72729,0.00013,27.62028]
[1778232231194,30.64,79987.27,0.0,0.72752,0.00013,27.6093]
[1778232236199,30.64,79989.19,0.0,0.72776,0.00013,27.59777]
[1778232241204,30.64,79989.63,0.0,0.72781,0.00013,27.59539]
[1778232246209,30.65,79989.09,0.0,0.72774,0.00013,27.59908]
[1778232251214,30.65,79988.44,0.0,0.72765,0.00013,27.60345]
[1778232256219,30.65,79988.27,0.0,0.72762,0.00013,27.60481]
[1778232261225,30.65,79988.51,0.0,0.72764,0.00013,27.60369]
[1778232266230,30.65,79988.83,0.0,0.72768,0.00013,27.60203]
[1778232270235,30.65,79982.74,0.0,0.72687,0.00013,27.64023]
[1778232275241,30.65,79979.61,0.0,0.72647,0.00013,27.65685]
[1778232280246,30.65,79979.12,0.0,0.7264,0.00013,27.66036]
[1778232285251,30.66,79980.07,0.0,0.72651,0.00013,27.65492]
[1778232289255,30.66,79972.17,0.0,0.72547,0.00013,27.7041]
[1778232294260,30.66,79973.26,0.0,0.72561,0.00013,27.6976]
[1778232300266,30.66,79971.79,0.0,0.72542,0.00013,27.70691]
[1778232305271,30.66,79972.56,0.0,0.72551,0.00013,27.70238]
[1778232310280,30.66,79976.26,0.0,0.72599,0.00013,27.67985]
[1778232311281,30.66,79983.21,0.0,0.7269,0.00013,27.63691]
[1778232316289,30.66,79987.84,0.0,0.72749,0.00013,27.60887]
[1778232321294,30.67,79988.9,0.0,0.72761,0.00013,27.60303]
[1778232326298,30.67,79989.75,0.0,0.72771,0.00013,27.59847]
[1778232331303,30.67,79990.21,0.0,0.72777,0.00013,27.59313]
[1778232336308,30.67,79989.86,0.0,0.72771,0.00013,27.59606]
[1778232341313,30.68,79991.0,0.0,0.72784,0.00013,27.58977]
[1778232346314,30.68,79990.95,0.0,0.72782,0.00013,27.59086]
[1778232351326,30.68,79987.82,0.0,0.72739,0.00013,27.61103]
[1778232354329,30.68,79973.94,0.0,0.72558,0.00013,27.69716]
[1778232355330,30.68,79966.09,0.0,0.72455,0.00013,27.74547]
[1778232360335,30.68,79959.49,0.0,0.72369,0.00013,27.7859]
[1778232362337,30.68,79965.96,0.0,0.72454,0.00013,27.74614]
[1778232364339,30.68,79971.74,0.0,0.72529,0.00013,27.71067]
[1778232368343,30.68,79977.68,0.0,0.72606,0.00013,27.6742]
[1778232373349,30.68,79980.21,0.0,0.72639,0.00013,27.65899]
[1778232378354,30.68,79981.3,0.0,0.72652,0.00013,27.65266]
[1778232383359,30.69,79982.67,0.0,0.72669,0.00013,27.64463]
[1778232389625,30.69,79983.25,0.0,0.72675,0.00013,27.6418]
[1778232395371,30.69,79984.15,0.0,0.72687,0.00013,27.63346]
[1778232400377,30.69,79986.73,0.0,0.7272,0.00013,27.61807]
[1778232405382,30.69,79987.2,0.0,0.72725,0.00013,27.61576]
[1778232408385,30.69,79997.24,0.0,0.72854,0.00013,27.55385]
[1778232409386,30.7,80006.35,0.0,0.72972,0.00013,27.49725]
[1778232414392,30.7,80003.69,0.0,0.72935,0.00013,27.51511]
[1778232419397,30.7,80005.71,0.0,0.72959,0.00013,27.50367]
[1778232424402,30.71,80009.9,0.0,0.73011,0.00013,27.47868]
[1778232429407,30.71,80010.98,0.0,0.73022,0.00013,27.47328]
[1778232434412,30.72,80012.84,0.0,0.73044,0.00013,27.46289]
[1778232436414,30.72,80027.38,0.0,0.73231,0.00013,27.37199]
[1778232441421,30.73,80030.0,0.0,0.73257,0.00013,27.35942]
[1778232442422,30.73,80023.26,0.0,0.7317,0.00013,27.40216]
[1778232443423,30.73,80011.1,0.0,0.73012,0.00013,27.47866]
[1778232448428,30.73,80008.36,0.0,0.72974,0.00013,27.49698]
[1778232453433,30.74,80006.22,0.0,0.72946,0.00013,27.50817]
[1778232458438,30.74,80001.01,0.0,0.72876,0.00013,27.54167]
[1778232463443,30.74,79996.61,0.0,0.72818,0.00013,27.56982]
[1778232466446,30.74,79989.9,0.0,0.7273,0.00013,27.6118]
[1778232471451,30.75,79985.71,0.0,0.72674,0.00013,27.63815]
[1778232476457,30.75,79986.03,0.0,0.72678,0.00013,27.63658]
[1778232481462,30.75,79990.68,0.0,0.72737,0.00013,27.60828]
[1778232486466,30.75,79992.44,0.0,0.72759,0.00013,27.59794]
[1778232491470,30.75,79993.29,0.0,0.72769,0.00013,27.59329]
[1778232496475,30.75,79991.8,0.0,0.72748,0.00013,27.60317]
[1778232501480,30.76,79990.51,0.0,0.7273,0.00013,27.61168]
[1778232507447,30.76,79989.84,0.0,0.7272,0.00013,27.6164]
[1778232512483,30.76,79989.73,0.0,0.7272,0.00013,27.61435]
[1778232517497,30.76,79988.79,0.0,0.72706,0.00013,27.62066]
[1778232522502,30.76,79988.05,0.0,0.72696,0.00013,27.62564]
[1778232527507,30.76,79988.42,0.0,0.727,0.00013,27.62384]
[1778232533513,30.77,79989.05,0.0,0.72707,0.00013,27.62045]
[1778232538518,30.77,79989.67,0.0,0.72714,0.00013,27.61713]
[1778232543522,30.77,79985.41,0.0,0.72658,0.00013,27.64386]
[1778232547526,30.77,79978.51,0.0,0.72568,0.00013,27.68654]
[1778232552531,30.77,79975.55,0.0,0.72529,0.00013,27.70479]
[1778232557537,30.77,79971.35,0.0,0.72474,0.00013,27.73051]
[1778232562840,30.77,79970.34,0.0,0.72461,0.00013,27.73655]
[1778232568548,30.77,79968.99,0.0,0.72444,0.00013,27.74465]
[1778232573553,30.77,79969.14,0.0,0.72448,0.00013,27.74032]
[1778232578563,30.77,79962.37,0.0,0.7236,0.00013,27.78146]
[1778232582569,30.77,79936.99,0.0,0.72027,0.00013,27.93506]
[1778232583570,30.77,79922.05,0.0,0.71831,0.00013,28.02456]
[1778232588575,30.76,79919.85,0.0,0.71802,0.00013,28.03749]
[1778232590577,30.76,79914.48,0.0,0.71731,0.00013,28.0697]
[1778232595587,30.76,79913.96,0.0,0.71727,0.00013,28.07147]
[1778232597589,30.76,79891.88,0.0,0.71432,0.00013,28.20313]
[1778232598590,30.76,79879.25,0.0,0.71263,0.00013,28.27763]
[1778232603596,30.77,79874.57,0.0,0.71199,0.00013,28.30605]
[1778232605598,30.77,79886.29,0.0,0.71354,0.00013,28.23782]
[1778232606599,30.77,79892.33,0.0,0.71434,0.00013,28.20256]
[1778232611605,30.77,79894.03,0.0,0.71456,0.00013,28.19268]
[1778232616610,30.77,79895.31,0.0,0.71474,0.00013,28.18484]
[1778232621615,30.77,79899.07,0.0,0.71524,0.00013,28.16244]
[1778232626620,30.77,79904.47,0.0,0.71596,0.00013,28.13039]
[1778232631625,30.77,79905.63,0.0,0.71613,0.00013,28.12035]
[1778232636630,30.77,79905.56,0.0,0.71612,0.00013,28.12079]
[1778232641636,30.77,79909.46,0.0,0.71664,0.00013,28.09736]
[1778232646641,30.77,79908.75,0.0,0.71656,0.00013,28.10094]
[1778232651646,30.76,79905.59,0.0,0.71616,0.00013,28.11894]
[1778232656651,30.76,79900.19,0.0,0.71545,0.00013,28.15057]
[1778232661656,30.76,79904.72,0.0,0.71605,0.00013,28.12369]
[1778232666662,30.76,79909.42,0.0,0.71667,0.00013,28.09587]
[1778232671667,30.76,79908.82,0.0,0.71661,0.00013,28.09865]
[1778232677667,30.75,79907.84,0.0,0.71652,0.00013,28.1027]
[1778232682679,30.75,79906.66,0.0,0.71639,0.00013,28.10819]
[1778232687684,30.74,79907.15,0.0,0.71649,0.00013,28.10372]
[1778232692689,30.74,79906.99,0.0,0.71652,0.00013,28.09987]
[1778232694691,30.74,79900.85,0.0,0.7157,0.00013,28.13646]
[1778232699696,30.74,79900.01,0.0,0.71559,0.00013,28.14138]
[1778232704701,30.74,79900.04,0.0,0.71559,0.00013,28.14124]
[1778232709706,30.74,79900.94,0.0,0.71571,0.00013,28.13591]
[1778232714710,30.74,79900.59,0.0,0.71566,0.00013,28.13803]
[1778232719715,30.74,79900.57,0.0,0.71566,0.00013,28.13818]
[1778232724719,30.74,79900.65,0.0,0.71567,0.00013,28.1377]
[1778232730725,30.74,79902.89,0.0,0.71597,0.00013,28.12444]
[1778232735731,30.74,79903.12,0.0,0.716,0.00013,28.12317]
[1778232740736,30.74,79905.29,0.0,0.71628,0.00013,28.11044]
[1778232745740,30.74,79905.91,0.0,0.71636,0.00013,28.10693]
[1778232749744,30.74,79898.79,0.0,0.71541,0.00013,28.14931]
[1778232755751,30.74,79895.68,0.0,0.71502,0.00013,28.16433]
[1778232760757,30.74,79895.74,0.0,0.71503,0.00013,28.16389]
[1778232765763,30.74,79890.7,0.0,0.71436,0.00013,28.19354]
[1778232768767,30.74,79883.33,0.0,0.71337,0.00013,28.23749]
[1778232773772,30.74,79888.54,0.0,0.71403,0.00013,28.20809]
[1778232778777,30.75,79885.17,0.0,0.71356,0.00013,28.2292]
[1778232783782,30.75,79885.75,0.0,0.71361,0.00013,28.22696]
[1778232788787,30.76,79883.04,0.0,0.71322,0.00013,28.24408]
[1778232793792,30.76,79881.64,0.0,0.71301,0.00013,28.25339]
[1778232798800,30.76,79883.26,0.0,0.71321,0.00013,28.24495]
[1778232803805,30.77,79884.97,0.0,0.71341,0.00013,28.23605]
[1778232808810,30.77,79885.71,0.0,0.71348,0.00013,28.23281]
[1778232813815,30.78,79884.95,0.0,0.71337,0.00013,28.23517]
[1778232817819,30.78,79878.96,0.0,0.71256,0.00013,28.27123]
[1778232818820,30.78,79872.73,0.0,0.71172,0.00013,28.30788]
[1778232823825,30.79,79873.69,0.0,0.71183,0.00013,28.30324]
[1778232828830,30.79,79873.14,0.0,0.71173,0.00013,28.30752]
[1778232833835,30.79,79873.98,0.0,0.71182,0.00013,28.30365]
[1778232838839,30.8,79868.59,0.0,0.71108,0.00013,28.336]
[1778232843833,30.8,79871.79,0.0,0.71149,0.00013,28.31827]
[1778232848863,30.8,79867.49,0.0,0.71089,0.00013,28.34429]
[1778232851866,30.81,79873.69,0.0,0.71171,0.00013,28.30875]
[1778232856871,30.81,79873.87,0.0,0.71171,0.00013,28.30867]
[1778232862878,30.81,79874.92,0.0,0.71182,0.00013,28.30373]
[1778232867884,30.82,79876.34,0.0,0.71199,0.00013,28.29644]
[1778232872889,30.82,79879.42,0.0,0.7124,0.00013,28.27631]
[1778232877894,30.83,79884.98,0.0,0.71311,0.00013,28.24483]
[1778232882899,30.83,79888.16,0.0,0.71352,0.00013,28.2268]
[1778232887905,30.83,79888.97,0.0,0.71364,0.00013,28.22152]
[1778232892910,30.82,79888.15,0.0,0.71355,0.00013,28.22582]
[1778232897916,30.82,79885.88,0.0,0.71326,0.00013,28.23857]
[1778232902921,30.82,79888.68,0.0,0.71364,0.00013,28.22157]
[1778232907926,30.82,79889.27,0.0,0.71373,0.00013,28.21762]
[1778232912932,30.82,79888.35,0.0,0.71362,0.00013,28.22247]
[1778232917937,30.81,79886.58,0.0,0.71339,0.00013,28.23233]
[1778232921941,30.81,79893.45,0.0,0.71432,0.00013,28.19156]
[1778232926946,30.81,79897.75,0.0,0.71489,0.00013,28.16593]
[1778232931960,30.8,79896.43,0.0,0.71478,0.00013,28.16837]
[1778232936965,30.8,79902.33,0.0,0.7156,0.00013,28.13153]
[1778232941977,30.8,79899.55,0.0,0.71524,0.00013,28.14774]
[1778232943979,30.8,79891.77,0.0,0.71421,0.00013,28.19354]
[1778232948984,30.79,79890.58,0.0,0.71406,0.00013,28.20022]
[1778232953989,30.79,79893.73,0.0,0.71448,0.00013,28.18135]
[1778232958994,30.79,79894.53,0.0,0.71461,0.00013,28.17585]
[1778232963999,30.78,79895.86,0.0,0.71483,0.00013,28.16589]
[1778232970005,30.77,79892.41,0.0,0.71443,0.00013,28.18329]
[1778232975011,30.76,79891.18,0.0,0.71433,0.00013,28.18772]
[1778232980016,30.75,79891.23,0.0,0.71438,0.00013,28.18511]
[1778232985021,30.75,79890.52,0.0,0.7143,0.00013,28.18906]
[1778232991027,30.75,79890.26,0.0,0.7143,0.00013,28.18644]
[1778232996032,30.75,79894.06,0.0,0.71481,0.00013,28.16376]
[1778233001037,30.75,79895.2,0.0,0.71496,0.00013,28.1569]
[1778233006040,30.75,79888.44,0.0,0.71407,0.00013,28.1966]
[1778233011045,30.75,79885.66,0.0,0.71368,0.00013,28.21378]
[1778233017044,30.76,79885.6,0.0,0.71363,0.00013,28.21599]
[1778233021055,30.76,79876.85,0.0,0.71244,0.00013,28.26846]
[1778233026060,30.77,79874.44,0.0,0.71209,0.00013,28.28374]
[1778233027061,30.77,79869.12,0.0,0.71137,0.00013,28.31506]
[1778233029063,30.77,79862.95,0.0,0.71054,0.00013,28.3513]
[1778233034068,30.77,79862.76,0.0,0.7105,0.00013,28.35326]
[1778233039073,30.77,79867.73,0.0,0.71114,0.00013,28.32516]
[1778233044078,30.78,79870.94,0.0,0.71155,0.00013,28.30758]
[1778233049083,30.78,79872.89,0.0,0.71179,0.00013,28.29707]
[1778233054088,30.78,79863.1,0.0,0.71048,0.00013,28.35183]
[1778233059093,30.79,79858.99,0.0,0.70991,0.00013,28.37631]
[1778233064098,30.79,79855.11,0.0,0.70938,0.00013,28.39931]
[1778233069103,30.79,79858.87,0.0,0.70987,0.00013,28.37812]
[1778233074108,30.79,79863.36,0.0,0.71046,0.00013,28.35284]
[1778233078112,30.8,79870.36,0.0,0.71135,0.00013,28.31432]
[1778233083117,30.81,79873.24,0.0,0.71171,0.00013,28.29852]
[1778233088123,30.81,79874.83,0.0,0.7119,0.00013,28.29026]
[1778233100584,30.82,79875.64,0.0,0.71195,0.00013,28.28824]
[1778233106141,30.82,79883.45,0.0,0.71297,0.00013,28.24374]
[1778233108143,30.83,79889.81,0.0,0.7138,0.00013,28.20695]
[1778233113147,30.83,79891.7,0.0,0.71404,0.00013,28.1941]
[1778233118152,30.84,79890.73,0.0,0.71388,0.00013,28.20127]
[1778233121155,30.84,79885.35,0.0,0.71314,0.00013,28.23371]
[1778233126160,30.84,79880.51,0.0,0.71247,0.00013,28.26318]
[1778233131165,30.85,79881.17,0.0,0.71254,0.00013,28.26044]
[1778233136170,30.85,79880.13,0.0,0.71237,0.00013,28.26763]
[1778233141177,30.86,79881.87,0.0,0.71258,0.00013,28.25856]
[1778233146182,30.86,79882.64,0.0,0.71266,0.00013,28.25517]
[1778233151187,30.86,79874.54,0.0,0.71156,0.00013,28.30349]
[1778233156192,30.87,79869.51,0.0,0.71087,0.00013,28.33347]
[1778233161197,30.87,79869.22,0.0,0.71081,0.00013,28.33592]
[1778233166201,30.87,79865.79,0.0,0.71034,0.00013,28.35642]
[1778233172127,30.87,79865.47,0.0,0.7103,0.00013,28.35579]
[1778233177163,30.88,79864.31,0.0,0.71013,0.00013,28.36307]
[1778233182198,30.88,79866.03,0.0,0.71035,0.00013,28.35369]
[1778233187223,30.88,79865.21,0.0,0.71023,0.00013,28.35906]
[1778233192227,30.88,79864.71,0.0,0.71015,0.00013,28.36251]
[1778233197232,30.89,79863.84,0.0,0.71002,0.00013,28.36809]
[1778233202237,30.89,79862.69,0.0,0.70985,0.00013,28.37522]
[1778233207242,30.89,79860.69,0.0,0.70958,0.00013,28.38717]
[1778233212247,30.89,79852.12,0.0,0.70842,0.00013,28.43682]
[1778233214249,30.89,79845.29,0.0,0.7075,0.00013,28.47598]
[1778233219254,30.89,79841.19,0.0,0.70696,0.00013,28.49933]
[1778233224259,30.89,79837.57,0.0,0.70647,0.00013,28.51976]
[1778233229264,30.89,79835.51,0.0,0.7062,0.00013,28.53128]
[1778233235270,30.89,79835.8,0.0,0.70626,0.00013,28.52613]
[1778233241276,30.89,79835.73,0.0,0.70626,0.00013,28.52626]
[1778233247282,30.89,79834.53,0.0,0.7061,0.00013,28.53278]
[1778233253288,30.88,79833.98,0.0,0.70604,0.00013,28.53548]
[1778233256291,30.88,79839.54,0.0,0.70679,0.00013,28.50375]
[1778233261295,30.88,79837.83,0.0,0.70656,0.00013,28.51339]
[1778233266300,30.88,79838.25,0.0,0.70662,0.00013,28.51085]
[1778233272306,30.88,79833.44,0.0,0.70598,0.00013,28.53799]
[1778233277311,30.88,79831.41,0.0,0.70571,0.00013,28.54916]
[1778233282316,30.88,79835.87,0.0,0.70632,0.00013,28.52356]
[1778233287321,30.88,79839.13,0.0,0.70676,0.00013,28.5048]
[1778233292326,30.88,79835.78,0.0,0.70633,0.00013,28.52054]
[1778233297331,30.88,79836.51,0.0,0.70643,0.00013,28.51616]
[1778233300334,30.88,79844.39,0.0,0.70749,0.00013,28.47113]
[1778233301335,30.88,79852.11,0.0,0.70853,0.00013,28.42692]
[1778233306340,30.88,79854.05,0.0,0.70878,0.00013,28.41601]
[1778233311345,30.88,79855.07,0.0,0.70891,0.00013,28.41046]
[1778233318352,30.88,79857.41,0.0,0.70922,0.00013,28.3975]
[1778233324358,30.88,79861.61,0.0,0.70977,0.00013,28.37377]
[1778233329363,30.88,79863.0,0.0,0.70994,0.00013,28.36623]
[1778233335369,30.89,79863.39,0.0,0.70998,0.00013,28.3646]
[1778233340374,30.89,79862.3,0.0,0.70982,0.00013,28.37141]
[1778233347349,30.89,79862.79,0.0,0.70987,0.00013,28.36928]
[1778233352384,30.89,79863.6,0.0,0.70999,0.00013,28.36188]
[1778233357392,30.9,79865.15,0.0,0.71018,0.00013,28.35344]
[1778233362397,30.9,79865.85,0.0,0.71026,0.00013,28.34999]
[1778233367402,30.9,79865.05,0.0,0.71014,0.00013,28.35518]
[1778233372406,30.9,79866.29,0.0,0.7103,0.00013,28.34857]
[1778233377411,30.9,79865.1,0.0,0.71013,0.00013,28.356]
[1778233382416,30.91,79863.42,0.0,0.70989,0.00013,28.36616]
[1778233387421,30.91,79862.46,0.0,0.70975,0.00013,28.37221]
[1778233393427,30.91,79863.7,0.0,0.70991,0.00013,28.36561]
[1778233398431,30.91,79863.91,0.0,0.70992,0.00013,28.36489]
[1778233403436,30.91,79862.24,0.0,0.70969,0.00013,28.37496]
[1778233409442,30.92,79864.19,0.0,0.70994,0.00013,28.36431]
[1778233414447,30.92,79864.25,0.0,0.70995,0.00013,28.3612]
[1778233419452,30.92,79864.24,0.0,0.70994,0.00013,28.36172]
[1778233424457,30.92,79862.53,0.0,0.7097,0.00013,28.37203]
[1778233429462,30.92,79863.07,0.0,0.70977,0.00013,28.36936]
[1778233434467,30.92,79863.05,0.0,0.70975,0.00013,28.36993]
[1778233439472,30.93,79862.93,0.0,0.70973,0.00013,28.37103]
[1778233444477,30.93,79863.12,0.0,0.70974,0.00013,28.37033]
[1778233449481,30.93,79863.42,0.0,0.70978,0.00013,28.36904]
[1778233454487,30.93,79863.84,0.0,0.70982,0.00013,28.36708]
[1778233459492,30.93,79863.99,0.0,0.70983,0.00013,28.36666]
[1778233464497,30.93,79864.13,0.0,0.70984,0.00013,28.36636]
[1778233469502,30.94,79867.71,0.0,0.71031,0.00013,28.34607]
[1778233475509,30.94,79869.86,0.0,0.7106,0.00013,28.33112]
[1778233480514,30.94,79867.43,0.0,0.71026,0.00013,28.34573]
[1778233484518,30.94,79861.74,0.0,0.70949,0.00013,28.37885]
[1778233490526,30.94,79859.59,0.0,0.7092,0.00013,28.3916]
[1778233495531,30.94,79858.21,0.0,0.70901,0.00013,28.39983]
[1778233500536,30.95,79856.09,0.0,0.70872,0.00013,28.41218]
[1778233506542,30.95,79855.57,0.0,0.70864,0.00013,28.4154]
[1778233512548,30.95,79854.16,0.0,0.70845,0.00013,28.42366]
[1778233518554,30.95,79852.98,0.0,0.70829,0.00013,28.43054]
[1778233524560,30.95,79851.51,0.0,0.70809,0.00013,28.43907]
[1778233529565,30.95,79849.5,0.0,0.70782,0.00013,28.45055]
[1778233534570,30.95,79849.39,0.0,0.70782,0.00013,28.44798]
[1778233538573,30.95,79843.25,0.0,0.707,0.00013,28.48296]
[1778233543578,30.95,79838.9,0.0,0.70642,0.00013,28.50744]
[1778233548583,30.95,79837.44,0.0,0.70623,0.00013,28.51544]
[1778233551586,30.94,79830.92,0.0,0.70536,0.00013,28.55221]
[1778233556591,30.94,79829.66,0.0,0.7052,0.00013,28.55882]
[1778233561596,30.94,79828.13,0.0,0.70501,0.00013,28.56698]
[1778233566601,30.94,79830.31,0.0,0.70531,0.00013,28.55411]
[1778233571607,30.94,79830.6,0.0,0.70536,0.00013,28.55203]
[1778233576612,30.93,79831.0,0.0,0.70542,0.00013,28.54932]
[1778233581616,30.93,79830.31,0.0,0.70534,0.00013,28.55275]
[1778233587622,30.93,79830.69,0.0,0.70541,0.00013,28.55003]
[1778233592627,30.93,79830.25,0.0,0.70537,0.00013,28.54889]
[1778233593628,30.93,79822.31,0.0,0.70431,0.00013,28.59359]
[1778233598634,30.93,79817.7,0.0,0.7037,0.00014,28.61883]
[1778233603639,30.92,79816.11,0.0,0.7035,0.00014,28.62699]
[1778233605641,30.92,79807.32,0.0,0.70232,0.00014,28.67589]
[1778233610648,30.92,79802.16,0.0,0.70165,0.00014,28.70359]
[1778233615653,30.91,79801.17,0.0,0.70154,0.00014,28.70796]
[1778233620658,30.91,79799.35,0.0,0.70132,0.00014,28.71693]
[1778233625663,30.9,79797.12,0.0,0.70104,0.00014,28.72815]
[1778233630668,30.9,79797.31,0.0,0.7011,0.00014,28.72591]
[1778233635672,30.89,79795.74,0.0,0.70091,0.00014,28.73354]
[1778233640677,30.89,79796.59,0.0,0.70105,0.00014,28.72786]
[1778233645682,30.88,79796.94,0.0,0.70112,0.00014,28.72498]
[1778233650687,30.88,79797.22,0.0,0.70118,0.00014,28.72225]
[1778233655692,30.88,79798.39,0.0,0.70138,0.00014,28.71141]
[1778233660697,30.87,79798.02,0.0,0.70136,0.00014,28.71236]
[1778233665702,30.87,79796.49,0.0,0.70117,0.00014,28.71981]
[1778233671708,30.86,79795.5,0.0,0.70107,0.00014,28.7239]
[1778233677656,30.86,79791.81,0.0,0.70059,0.00014,28.74336]
[1778233680717,30.86,79783.69,0.0,0.69949,0.00014,28.78817]
[1778233686719,30.85,79786.74,0.0,0.69993,0.00014,28.7704]
[1778233691728,30.85,79787.33,0.0,0.70003,0.00014,28.76622]
[1778233695734,30.85,79793.35,0.0,0.70087,0.00014,28.73208]
[1778233700739,30.84,79792.95,0.0,0.70083,0.00014,28.73353]
[1778233705744,30.84,79794.11,0.0,0.70101,0.00014,28.72589]
[1778233710749,30.83,79794.84,0.0,0.70114,0.00014,28.72076]
[1778233715754,30.83,79795.25,0.0,0.70123,0.00014,28.71418]
[1778233720759,30.82,79795.5,0.0,0.70129,0.00014,28.71172]
[1778233725764,30.82,79795.36,0.0,0.7013,0.00014,28.71146]
[1778233730769,30.82,79795.21,0.0,0.7013,0.00014,28.71126]
[1778233735773,30.81,79795.16,0.0,0.70132,0.00014,28.71048]
[1778233740778,30.81,79795.8,0.0,0.70143,0.00014,28.70587]
[1778233745783,30.8,79799.67,0.0,0.70198,0.00014,28.68328]
[1778233751789,30.8,79800.26,0.0,0.70208,0.00014,28.67889]
[1778233756794,30.8,79810.48,0.0,0.70349,0.00014,28.6206]
[1778233761799,30.79,79819.22,0.0,0.70468,0.00014,28.57059]
[1778233762800,30.79,79824.77,0.0,0.70544,0.00014,28.539]
[1778233767805,30.79,79826.92,0.0,0.70573,0.00014,28.5265]
[1778233772809,30.79,79829.96,0.0,0.70616,0.00014,28.50586]
[1778233777817,30.79,79830.22,0.0,0.7062,0.00014,28.50425]
[1778233782822,30.79,79828.62,0.0,0.70598,0.00014,28.5133]
[1778233787827,30.79,79827.66,0.0,0.70586,0.00014,28.51861]
[1778233792832,30.79,79827.44,0.0,0.70583,0.00014,28.51972]
[1778233796836,30.79,79821.46,0.0,0.70503,0.00014,28.55356]
[1778233801841,30.79,79820.76,0.0,0.70494,0.00014,28.55726]
[1778233803843,30.79,79812.91,0.0,0.70388,0.00014,28.60156]
[1778233804844,30.79,79805.85,0.0,0.70292,0.00014,28.64124]
[1778233809849,30.78,79801.62,0.0,0.70237,0.00014,28.66429]
[1778233815855,30.78,79803.29,0.0,0.70261,0.00014,28.65397]
[1778233819859,30.78,79810.49,0.0,0.7036,0.00014,28.61286]
[1778233824863,30.78,79810.84,0.0,0.70366,0.00014,28.61036]
[1778233829866,30.77,79809.85,0.0,0.70354,0.00014,28.61533]
[1778233835871,30.77,79811.27,0.0,0.70377,0.00014,28.60346]
[1778233841805,30.77,79813.65,0.0,0.7041,0.00014,28.58946]
[1778233843879,30.77,79808.05,0.0,0.70335,0.00014,28.62089]
[1778233845833,30.77,79802.31,0.0,0.70257,0.00014,28.65292]
[1778233850869,30.76,79798.17,0.0,0.70203,0.00014,28.67537]
[1778233855907,30.76,79797.66,0.0,0.70198,0.00014,28.67742]
[1778233860917,30.76,79797.88,0.0,0.70203,0.00014,28.67537]
[1778233865923,30.75,79797.01,0.0,0.70193,0.00014,28.6794]
[1778233870927,30.75,79799.51,0.0,0.70228,0.00014,28.66458]
[1778233875932,30.75,79804.3,0.0,0.70295,0.00014,28.63683]
[1778233879936,30.74,79812.33,0.0,0.70405,0.00014,28.59107]
[1778233885942,30.74,79812.1,0.0,0.70403,0.00014,28.59182]
[1778233890951,30.74,79812.09,0.0,0.70404,0.00014,28.59148]
[1778233895957,30.74,79811.78,0.0,0.70403,0.00014,28.58957]
[1778233900962,30.74,79825.38,0.0,0.70588,0.00014,28.51186]
[1778233901963,30.74,79831.73,0.0,0.70674,0.00014,28.47555]
[1778233906968,30.74,79833.28,0.0,0.70694,0.00014,28.46679]
[1778233911973,30.74,79829.64,0.0,0.70645,0.00014,28.48777]
[1778233916977,30.74,79826.63,0.0,0.70604,0.00014,28.505]
[1778233921982,30.74,79824.38,0.0,0.70574,0.00014,28.51782]
[1778233926987,30.74,79827.73,0.0,0.70619,0.00014,28.49852]
[1778233931992,30.74,79827.54,0.0,0.70617,0.00014,28.49963]
[1778233936997,30.74,79828.1,0.0,0.70624,0.00014,28.49645]
[1778233942003,30.74,79820.3,0.0,0.70519,0.00014,28.54089]
[1778233947008,30.74,79816.99,0.0,0.70475,0.00014,28.55943]
[1778233950011,30.74,79822.28,0.0,0.70547,0.00014,28.52915]
[1778233951012,30.74,79827.59,0.0,0.7062,0.00014,28.4956]
[1778233956017,30.74,79824.97,0.0,0.70585,0.00014,28.51057]
[1778233961022,30.74,79826.62,0.0,0.70607,0.00014,28.50111]
[1778233966027,30.74,79829.04,0.0,0.7064,0.00014,28.48729]
[1778233971031,30.74,79834.47,0.0,0.70713,0.00014,28.45625]
[1778233976036,30.74,79840.04,0.0,0.70788,0.00014,28.42456]
[1778233981041,30.74,79840.82,0.0,0.70798,0.00013,28.42039]
[1778233985045,30.74,79835.54,0.0,0.70726,0.00014,28.45102]
[1778233990050,30.74,79834.97,0.0,0.70718,0.00014,28.45447]
[1778233993053,30.74,79829.13,0.0,0.70638,0.00014,28.48805]
[1778233996058,30.74,79822.97,0.0,0.70555,0.00014,28.52316]
[1778234001063,30.74,79829.26,0.0,0.7064,0.00014,28.48716]
[1778234006068,30.74,79828.07,0.0,0.70624,0.00014,28.49401]
[1778234011073,30.74,79825.71,0.0,0.70594,0.00014,28.50428]
[1778234017053,30.74,79830.31,0.0,0.70656,0.00014,28.47799]
[1778234022084,30.74,79836.74,0.0,0.70743,0.00014,28.44129]
[1778234026088,30.74,79846.51,0.0,0.70874,0.00013,28.38528]
[1778234031093,30.75,79849.46,0.0,0.70912,0.00013,28.36882]
[1778234034096,30.75,79860.51,0.0,0.7106,0.00013,28.30514]
[1778234039100,30.75,79860.42,0.0,0.71057,0.00013,28.30666]
[1778234044107,30.75,79858.13,0.0,0.71024,0.00013,28.32086]
[1778234049111,30.76,79855.5,0.0,0.70987,0.00013,28.33685]
[1778234054116,30.76,79854.05,0.0,0.70966,0.00013,28.34598]
[1778234059121,30.76,79854.08,0.0,0.70965,0.00013,28.3465]
[1778234064126,30.76,79853.96,0.0,0.70962,0.00013,28.34786]
[1778234069131,30.77,79853.65,0.0,0.70956,0.00013,28.3503]
[1778234074136,30.77,79853.03,0.0,0.70948,0.00013,28.3513]
[1778234079141,30.77,79851.8,0.0,0.7093,0.00013,28.35907]
[1778234084146,30.77,79851.7,0.0,0.70927,0.00013,28.36023]
[1778234089151,30.78,79855.1,0.0,0.70972,0.00013,28.34122]
[1778234094156,30.78,79856.05,0.0,0.70983,0.00013,28.3364]
[1778234099161,30.78,79856.79,0.0,0.70991,0.00013,28.33284]
[1778234104165,30.78,79857.28,0.0,0.70996,0.00013,28.33069]
[1778234109169,30.79,79855.8,0.0,0.70975,0.00013,28.34]
[1778234114174,30.79,79856.26,0.0,0.7098,0.00013,28.338]
[1778234119179,30.79,79859.83,0.0,0.71026,0.00013,28.31803]
[1778234124184,30.8,79854.53,0.0,0.70953,0.00013,28.34946]
[1778234129189,30.8,79855.43,0.0,0.70964,0.00013,28.34487]
[1778234134194,30.8,79856.49,0.0,0.70978,0.00013,28.33613]
[1778234139198,30.8,79857.29,0.0,0.70987,0.00013,28.3322]
[1778234144204,30.81,79857.16,0.0,0.70984,0.00013,28.33361]
[1778234149209,30.81,79857.71,0.0,0.7099,0.00013,28.33112]
[1778234154214,30.81,79863.63,0.0,0.71068,0.00013,28.29758]
[1778234159219,30.81,79863.71,0.0,0.71067,0.00013,28.29791]
[1778234164224,30.82,79863.23,0.0,0.71059,0.00013,28.30154]
[1778234169229,30.82,79865.48,0.0,0.71087,0.00013,28.2893]
[1778234175159,30.82,79866.49,0.0,0.71098,0.00013,28.28451]
[1778234180241,30.83,79866.49,0.0,0.71097,0.00013,28.28541]
[1778234182206,30.83,79860.27,0.0,0.71013,0.00013,28.32177]
[1778234187240,30.83,79854.77,0.0,0.70938,0.00013,28.35412]
[1778234192276,30.83,79853.42,0.0,0.7092,0.00013,28.35917]
[1778234198259,30.83,79850.81,0.0,0.70884,0.00013,28.37477]
[1778234203355,30.84,79849.97,0.0,0.70871,0.00013,28.38012]
[1778234209268,30.84,79849.1,0.0,0.70859,0.00013,28.38552]
[1778234214273,30.84,79840.63,0.0,0.70744,0.00013,28.43441]
[1778234219278,30.84,79840.35,0.0,0.7074,0.00013,28.43611]
[1778234224283,30.84,79840.26,0.0,0.70739,0.00013,28.43676]
[1778234229288,30.84,79839.46,0.0,0.70728,0.00013,28.44145]
[1778234231290,30.84,79847.25,0.0,0.70832,0.00013,28.39688]
[1778234236295,30.84,79851.48,0.0,0.70888,0.00013,28.37292]
[1778234241300,30.84,79851.94,0.0,0.70893,0.00013,28.37071]
[1778234246305,30.85,79855.15,0.0,0.70936,0.00013,28.35267]
[1778234251310,30.85,79861.58,0.0,0.71022,0.00013,28.31283]
[1778234256315,30.85,79861.33,0.0,0.71017,0.00013,28.31495]
[1778234261320,30.85,79860.76,0.0,0.71008,0.00013,28.31895]
[1778234265324,30.85,79855.14,0.0,0.70932,0.00013,28.35191]
[1778234270330,30.86,79852.4,0.0,0.70894,0.00013,28.36809]
[1778234275335,30.86,79851.47,0.0,0.70881,0.00013,28.37383]
[1778234280340,30.86,79853.02,0.0,0.70901,0.00013,28.36531]
[1778234285345,30.86,79851.77,0.0,0.70883,0.00013,28.37292]
[1778234290352,30.86,79850.99,0.0,0.70872,0.00013,28.37781]
[1778234295357,30.86,79850.89,0.0,0.7087,0.00013,28.37872]
[1778234300362,30.87,79853.51,0.0,0.70904,0.00013,28.36402]
[1778234305367,30.87,79854.58,0.0,0.70917,0.00013,28.3583]
[1778234312114,30.87,79855.52,0.0,0.7093,0.00013,28.3503]
[1778234317148,30.87,79854.63,0.0,0.70917,0.00013,28.3559]
[1778234322384,30.87,79854.43,0.0,0.70913,0.00013,28.35747]
[1778234328389,30.87,79854.11,0.0,0.70908,0.00013,28.35982]
[1778234333394,30.88,79853.88,0.0,0.70904,0.00013,28.36156]
[1778234338399,30.88,79854.65,0.0,0.70913,0.00013,28.35756]
[1778234343405,30.88,79855.41,0.0,0.70923,0.00013,28.35365]
[1778234349411,30.88,79859.02,0.0,0.7097,0.00013,28.33346]
[1778234355416,30.88,79864.51,0.0,0.71042,0.00013,28.30247]
[1778234358421,30.89,79870.77,0.0,0.71124,0.00013,28.26662]
[1778234363426,30.89,79871.92,0.0,0.71138,0.00013,28.26082]
[1778234369432,30.89,79872.91,0.0,0.71149,0.00013,28.25598]
[1778234375442,30.9,79874.32,0.0,0.71168,0.00013,28.24523]
[1778234377444,30.9,79880.53,0.0,0.71251,0.00013,28.20902]
[1778234382449,30.89,79880.62,0.0,0.71254,0.00013,28.20782]
[1778234387454,30.89,79882.42,0.0,0.71279,0.00013,28.19657]
[1778234390457,30.89,79877.16,0.0,0.7121,0.00013,28.22681]
[1778234395462,30.89,79873.44,0.0,0.71161,0.00013,28.24794]
[1778234400466,30.89,79869.33,0.0,0.71105,0.00013,28.27265]
[1778234405471,30.89,79869.83,0.0,0.71109,0.00013,28.2706]
[1778234410477,30.9,79873.58,0.0,0.71158,0.00013,28.24969]
[1778234411478,30.9,79881.26,0.0,0.7126,0.00013,28.20493]
[1778234415482,30.89,79886.73,0.0,0.71334,0.00013,28.17257]
[1778234420485,30.89,79887.16,0.0,0.71341,0.00013,28.16945]
[1778234425490,30.89,79891.19,0.0,0.71396,0.00013,28.14536]
[1778234430496,30.89,79891.16,0.0,0.71396,0.00013,28.14504]
[1778234434501,30.89,79901.54,0.0,0.71536,0.00013,28.0805]
[1778234439506,30.89,79904.36,0.0,0.71574,0.00013,28.06373]
[1778234444511,30.89,79906.63,0.0,0.71605,0.00013,28.0499]
[1778234447514,30.88,79913.65,0.0,0.717,0.00013,28.00712]
[1778234452519,30.88,79912.83,0.0,0.71693,0.00013,28.01018]
[1778234457524,30.87,79913.19,0.0,0.71702,0.00013,28.00618]
[1778234462528,30.86,79907.74,0.0,0.71633,0.00013,28.03701]
[1778234467533,30.86,79906.04,0.0,0.71613,0.00013,28.04584]
[1778234472538,30.85,79907.36,0.0,0.71633,0.00013,28.03681]
[1778234476542,30.85,79900.93,0.0,0.7155,0.00013,28.07383]
[1778234481547,30.85,79899.13,0.0,0.71527,0.00013,28.08408]
[1778234486552,30.85,79902.04,0.0,0.71568,0.00013,28.0658]
[1778234491557,30.84,79901.78,0.0,0.71569,0.00013,28.06276]
[1778234496562,30.84,79904.66,0.0,0.7161,0.00013,28.04448]
[1778234501567,30.83,79902.93,0.0,0.71589,0.00013,28.0535]
[1778234506572,30.83,79902.9,0.0,0.71592,0.00013,28.0524]
[1778234511576,30.82,79902.91,0.0,0.71594,0.00013,28.05111]
[1778234517550,30.82,79901.76,0.0,0.71583,0.00013,28.05592]
[1778234522587,30.81,79902.97,0.0,0.71603,0.00013,28.04717]
[1778234527592,30.8,79903.09,0.0,0.71608,0.00013,28.04487]
[1778234530596,30.8,79910.44,0.0,0.71708,0.00013,28.0001]
[1778234532598,30.8,79917.05,0.0,0.71797,0.00013,27.96002]
[1778234537603,30.79,79919.38,0.0,0.71831,0.00013,27.94461]
[1778234543609,30.79,79922.86,0.0,0.7188,0.00013,27.92219]
[1778234546615,30.79,79936.53,0.0,0.72062,0.00013,27.83921]
[1778234548617,30.78,79942.72,0.0,0.72144,0.00013,27.80148]
[1778234553622,30.78,79941.68,0.0,0.72134,0.00013,27.8038]
[1778234558627,30.78,79941.05,0.0,0.72127,0.00013,27.80686]
[1778234564633,30.78,79941.22,0.0,0.72131,0.00013,27.80492]
[1778234567637,30.78,79948.89,0.0,0.72233,0.00013,27.758]
[1778234568638,30.78,79955.04,0.0,0.72314,0.00013,27.72047]
[1778234571641,30.77,79960.51,0.0,0.72386,0.00013,27.68698]
[1778234576646,30.77,79963.49,0.0,0.72425,0.00013,27.66862]
[1778234580650,30.77,79970.11,0.0,0.72512,0.00013,27.62809]
[1778234585654,30.78,79975.65,0.0,0.72582,0.00013,27.59524]
[1778234587656,30.78,79981.29,0.0,0.72652,0.00013,27.56223]
[1778234591660,30.8,79987.39,0.0,0.72723,0.00013,27.52895]
[1778234592661,30.8,79980.28,0.0,0.7263,0.00013,27.57285]
[1778234594663,30.8,79974.57,0.0,0.72555,0.00013,27.60807]
[1778234598668,30.8,79983.95,0.0,0.72677,0.00013,27.55061]
[1778234599672,30.8,79992.85,0.0,0.7279,0.00013,27.49713]
[1778234604733,30.83,79991.96,0.0,0.72764,0.00013,27.50984]
[1778234607736,30.83,79985.32,0.0,0.72677,0.00013,27.55109]
[1778234612741,30.83,79985.37,0.0,0.72679,0.00013,27.54789]
[1778234617747,30.83,79989.29,0.0,0.72729,0.00013,27.52421]
[1778234622752,30.83,79986.13,0.0,0.72686,0.00013,27.54432]
[1778234628758,30.84,79989.25,0.0,0.72726,0.00013,27.5257]
[1778234633764,30.84,79989.17,0.0,0.72724,0.00013,27.52669]
[1778234638770,30.84,79988.57,0.0,0.72715,0.00013,27.53096]
[1778234643775,30.84,79988.93,0.0,0.72719,0.00013,27.52909]
[1778234644776,30.84,80003.87,0.0,0.7291,0.00013,27.43805]
[1778234647784,30.84,80010.91,0.0,0.73006,0.00013,27.39191]
[1778234650787,30.84,80004.77,0.0,0.72926,0.00013,27.4305]
[1778234654791,30.84,79998.21,0.0,0.72839,0.00013,27.47192]
[1778234660797,30.84,79996.66,0.0,0.72817,0.00013,27.48245]
[1778234665802,30.85,79993.21,0.0,0.72771,0.00013,27.50444]
[1778234670807,30.85,79995.87,0.0,0.72804,0.00013,27.48871]
[1778234674811,30.85,80001.67,0.0,0.7288,0.00013,27.45012]
[1778234679817,30.85,79999.77,0.0,0.72853,0.00013,27.46276]
[1778234684822,30.85,79999.2,0.0,0.72845,0.00013,27.4666]
[1778234688826,30.85,80010.1,0.0,0.72987,0.00013,27.39879]
[1778234693831,30.85,80009.95,0.0,0.72987,0.00013,27.39887]
[1778234695806,30.85,80009.95,0.0,0.72987,0.00013,27.39891]
[1778234696834,30.85,80001.75,0.0,0.7288,0.00013,27.44985]
[1778234701839,30.85,79999.99,0.0,0.72858,0.00013,27.46072]
[1778234705843,30.85,79993.15,0.0,0.72769,0.00013,27.50294]
[1778234710848,30.85,79988.21,0.0,0.72705,0.00013,27.5331]
[1778234714852,30.85,79981.48,0.0,0.72618,0.00013,27.57444]
[1778234720858,30.85,79982.44,0.0,0.7263,0.00013,27.56886]
[1778234725875,30.85,79981.94,0.0,0.72623,0.00013,27.57222]
[1778234730880,30.85,79978.63,0.0,0.72579,0.00013,27.59272]
[1778234735885,30.85,79974.14,0.0,0.72522,0.00013,27.61709]
[1778234738889,30.85,79968.27,0.0,0.72446,0.00013,27.65292]
[1778234743894,30.85,79964.77,0.0,0.724,0.00013,27.67405]
[1778234748899,30.85,79963.82,0.0,0.72388,0.00013,27.67959]
[1778234755906,30.85,79963.36,0.0,0.72383,0.00013,27.68203]
[1778234760911,30.85,79963.25,0.0,0.72382,0.00013,27.68244]
[1778234765919,30.85,79963.1,0.0,0.72381,0.00013,27.68304]
[1778234770924,30.85,79964.11,0.0,0.72395,0.00013,27.67659]
[1778234775929,30.85,79964.74,0.0,0.72403,0.00013,27.67251]
[1778234780934,30.84,79968.53,0.0,0.72453,0.00013,27.64923]
[1778234785941,30.84,79966.11,0.0,0.72422,0.00013,27.66385]
[1778234790946,30.84,79965.57,0.0,0.72415,0.00013,27.667]
[1778234797953,30.84,79966.08,0.0,0.72424,0.00013,27.66034]
[1778234802958,30.84,79968.4,0.0,0.72455,0.00013,27.64601]
[1778234807963,30.84,79966.37,0.0,0.72428,0.00013,27.65832]
[1778234812968,30.84,79963.26,0.0,0.72388,0.00013,27.67705]
[1778234817973,30.84,79959.24,0.0,0.72336,0.00013,27.70125]
[1778234822978,30.84,79958.76,0.0,0.72331,0.00013,27.70372]
[1778234828983,30.84,79967.64,0.0,0.72448,0.00013,27.64923]
[1778234830787,30.84,79967.64,0.0,0.72448,0.00013,27.64926]
[1778234831986,30.84,79983.01,0.0,0.72648,0.00013,27.5551]
[1778234834989,30.84,79993.91,0.0,0.72789,0.00013,27.48825]
[1778234839997,30.84,79996.68,0.0,0.72824,0.00013,27.47188]
[1778234845002,30.84,79995.64,0.0,0.7281,0.00013,27.47837]
[1778234850008,30.84,79993.05,0.0,0.72777,0.00013,27.49417]
[1778234856015,30.84,79993.2,0.0,0.7278,0.00013,27.48992]
[1778234862026,30.84,79988.4,0.0,0.72717,0.00013,27.5199]
[1778234862974,30.84,79988.4,0.0,0.72717,0.00013,27.51992]
[1778234864028,30.84,79947.15,0.0,0.72178,0.00013,27.77176]
[1778234866030,30.84,79941.85,0.0,0.72109,0.00013,27.80342]
[1778234869033,30.84,79932.12,0.0,0.71982,0.00013,27.86144]
[1778234874041,30.83,79928.36,0.0,0.71935,0.00013,27.88281]
[1778234879046,30.83,79928.23,0.0,0.71936,0.00013,27.88231]
[1778234884051,30.83,79929.46,0.0,0.71955,0.00013,27.87371]
[1778234890057,30.82,79927.72,0.0,0.71935,0.00013,27.88274]
[1778234894061,30.82,79919.12,0.0,0.71823,0.00013,27.93324]
[1778234895062,30.82,79913.48,0.0,0.71749,0.00013,27.96661]
[1778234901068,30.81,79922.28,0.0,0.71869,0.00013,27.91222]
[1778234906074,30.8,79913.96,0.0,0.71762,0.00013,27.96058]
[1778234907075,30.8,79905.97,0.0,0.71657,0.00013,28.00779]
[1778234910079,30.8,79900.65,0.0,0.71588,0.00013,28.0383]
[1778234914083,30.8,79890.65,0.0,0.71459,0.00013,28.09305]
[1778234916085,30.79,79885.35,0.0,0.71389,0.00013,28.12414]
[1778234918087,30.79,79878.69,0.0,0.713,0.00013,28.16313]
[1778234920089,30.79,79873.45,0.0,0.7123,0.00013,28.19361]
[1778234924096,30.79,79867.35,0.0,0.7115,0.00013,28.22865]
[1778234927099,30.79,79872.65,0.0,0.71222,0.00013,28.19727]
[1778234932104,30.79,79875.33,0.0,0.71259,0.00013,28.18099]
[1778234937109,30.79,79876.48,0.0,0.71275,0.00013,28.17374]
[1778234942114,30.79,79877.03,0.0,0.71283,0.00013,28.17049]
[1778234943115,30.79,79863.18,0.0,0.71096,0.00013,28.25183]
[1778234946118,30.79,79852.16,0.0,0.70947,0.00013,28.31628]
[1778234951123,30.79,79845.65,0.0,0.70858,0.00013,28.3544]
[1778234953125,30.79,79840.17,0.0,0.70784,0.00013,28.38612]
[1778234956128,30.79,79834.86,0.0,0.70712,0.00014,28.4167]
[1778234960136,30.79,79829.5,0.0,0.70639,0.00014,28.44752]
[1778234963141,30.79,79823.12,0.0,0.70553,0.00014,28.48386]
[1778234964142,30.79,79812.61,0.0,0.7041,0.00014,28.54343]
[1778234965143,30.79,79800.88,0.0,0.70251,0.00014,28.60944]
[1778234970148,30.79,79796.47,0.0,0.70193,0.00014,28.63336]
[1778234971149,30.79,79790.1,0.0,0.70108,0.00014,28.66562]
[1778234974152,30.78,79776.79,0.0,0.69927,0.00014,28.73905]
[1778234978162,30.78,79783.39,0.0,0.7002,0.00014,28.7016]
[1778234983190,30.78,79788.79,0.0,0.70096,0.00014,28.67017]
[1778234986192,30.77,79782.17,0.0,0.70007,0.00014,28.70643]
[1778234991197,30.77,79781.06,0.0,0.69995,0.00014,28.71145]
[1778234996202,30.76,79784.69,0.0,0.70047,0.00014,28.69018]
[1778235002208,30.76,79784.41,0.0,0.70046,0.00014,28.6907]
[1778235003209,30.76,79806.12,0.0,0.70342,0.00014,28.56872]
[1778235004210,30.76,79822.35,0.0,0.70563,0.00014,28.47657]
[1778235009217,30.76,79821.84,0.0,0.70556,0.00014,28.47942]
[1778235013221,30.76,79829.64,0.0,0.70662,0.00014,28.43487]
[1778235018226,30.76,79830.84,0.0,0.70677,0.00014,28.42815]
[1778235023231,30.76,79832.86,0.0,0.70704,0.00014,28.41674]
[1778235028236,30.76,79836.6,0.0,0.70754,0.00014,28.39557]
[1778235034195,30.76,79833.61,0.0,0.70715,0.00014,28.40977]
[1778235035243,30.76,79820.73,0.0,0.7054,0.00014,28.4834]
[1778235041241,30.76,79816.69,0.0,0.70486,0.00014,28.50615]
[1778235043253,30.76,79810.53,0.0,0.70403,0.00014,28.54091]
[1778235045258,30.76,79805.03,0.0,0.70328,0.00014,28.57182]
[1778235050263,30.76,79804.36,0.0,0.7032,0.00014,28.57507]
[1778235055268,30.76,79802.91,0.0,0.70302,0.00014,28.58269]
[1778235060273,30.75,79803.11,0.0,0.70306,0.00014,28.58097]
[1778235065280,30.75,79798.93,0.0,0.7025,0.00014,28.60396]
[1778235070285,30.75,79794.7,0.0,0.70194,0.00014,28.62702]
[1778235075290,30.74,79788.42,0.0,0.7011,0.00014,28.66139]
[1778235080299,30.74,79790.34,0.0,0.70139,0.00014,28.64977]
[1778235085305,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235089309,30.73,79783.52,0.0,0.70049,0.00014,28.68637]
[1778235094314,30.73,79783.28,0.0,0.70049,0.00014,28.68349]
[1778235099319,30.73,79778.11,0.0,0.69981,0.00014,28.71124]
[1778235104324,30.72,79777.64,0.0,0.69977,0.00014,28.71279]
[1778235110330,30.72,79780.09,0.0,0.70014,0.00014,28.69788]
[1778235115335,30.71,79782.93,0.0,0.70055,0.00014,28.68101]
[1778235118337,30.71,79789.77,0.0,0.7015,0.00014,28.64221]
[1778235123342,30.71,79788.67,0.0,0.70137,0.00014,28.64754]
[1778235128348,30.7,79789.79,0.0,0.70154,0.00014,28.6405]
[1778235132352,30.7,79796.95,0.0,0.70253,0.00014,28.59963]
[1778235137357,30.7,79796.67,0.0,0.7025,0.00014,28.60065]
[1778235142362,30.7,79797.71,0.0,0.70266,0.00014,28.59421]
[1778235147367,30.69,79798.25,0.0,0.70274,0.00014,28.59066]
[1778235153055,30.69,79797.79,0.0,0.70271,0.00014,28.58939]
[1778235158378,30.69,79802.38,0.0,0.70335,0.00014,28.563]
[1778235164384,30.69,79801.99,0.0,0.7033,0.00014,28.56476]
[1778235169389,30.69,79801.36,0.0,0.70323,0.00014,28.56795]
[1778235174394,30.69,79801.9,0.0,0.70331,0.00014,28.56445]
[1778235179399,30.68,79804.27,0.0,0.70364,0.00014,28.55065]
[1778235184403,30.68,79803.58,0.0,0.70356,0.00014,28.55419]
[1778235189407,30.68,79801.21,0.0,0.70324,0.00014,28.56728]
[1778235193411,30.68,79809.04,0.0,0.70432,0.00014,28.52257]
[1778235198420,30.68,79814.45,0.0,0.70506,0.00014,28.49159]
[1778235204388,30.68,79812.68,0.0,0.70482,0.00014,28.50161]
[1778235209430,30.68,79811.24,0.0,0.70462,0.00014,28.50972]
[1778235214435,30.68,79812.47,0.0,0.70481,0.00014,28.49934]
[1778235220441,30.68,79811.74,0.0,0.70471,0.00014,28.50341]
[1778235226447,30.68,79811.44,0.0,0.70467,0.00014,28.50498]
[1778235231457,30.68,79811.09,0.0,0.70463,0.00014,28.50682]
[1778235236462,30.68,79813.2,0.0,0.70492,0.00014,28.49469]
[1778235241468,30.68,79812.49,0.0,0.70482,0.00014,28.49866]
[1778235246473,30.68,79812.77,0.0,0.70487,0.00014,28.49696]
[1778235251478,30.68,79812.44,0.0,0.70482,0.00014,28.49877]
[1778235256483,30.67,79813.33,0.0,0.70494,0.00014,28.49365]
[1778235261489,30.67,79815.95,0.0,0.7053,0.00014,28.47866]
[1778235266494,30.67,79815.8,0.0,0.70528,0.00014,28.4795]
[1778235271499,30.67,79816.32,0.0,0.70537,0.00014,28.47331]
[1778235282941,30.67,79816.53,0.0,0.7054,0.00014,28.47214]
[1778235288516,30.68,79819.27,0.0,0.70577,0.00014,28.4566]
[1778235293521,30.68,79817.69,0.0,0.70555,0.00014,28.46571]
[1778235297525,30.68,79811.61,0.0,0.70472,0.00014,28.5004]
[1778235302530,30.67,79807.0,0.0,0.7041,0.00014,28.52639]
[1778235307536,30.67,79809.05,0.0,0.70438,0.00014,28.51456]
[1778235312541,30.67,79812.44,0.0,0.70485,0.00014,28.49507]
[1778235313542,30.67,79820.4,0.0,0.70593,0.00014,28.44966]
[1778235316545,30.67,79828.09,0.0,0.70697,0.00014,28.40567]
[1778235321549,30.68,79828.16,0.0,0.70698,0.00014,28.40557]
[1778235323551,30.68,79834.24,0.0,0.7078,0.00014,28.37073]
[1778235327557,30.68,79845.91,0.0,0.70938,0.00014,28.30301]
[1778235332561,30.67,79844.39,0.0,0.70921,0.00014,28.30761]
[1778235337566,30.67,79845.16,0.0,0.70934,0.00014,28.30214]
[1778235342571,30.67,79845.19,0.0,0.70935,0.00014,28.30139]
[1778235345574,30.67,79839.69,0.0,0.7086,0.00014,28.33374]
[1778235350579,30.67,79842.21,0.0,0.70893,0.00014,28.31975]
[1778235355586,30.67,79841.55,0.0,0.70883,0.00014,28.32411]
[1778235360591,30.67,79839.14,0.0,0.70849,0.00014,28.33851]
[1778235365596,30.67,79834.42,0.0,0.70785,0.00014,28.36606]
[1778235369567,30.68,79834.3,0.0,0.70782,0.00014,28.36703]
[1778235370574,30.68,79826.88,0.0,0.70682,0.00014,28.40976]
[1778235371604,30.68,79817.6,0.0,0.70555,0.00014,28.46298]
[1778235377612,30.68,79815.05,0.0,0.70521,0.00014,28.47756]
[1778235382617,30.68,79812.37,0.0,0.70484,0.00014,28.49284]
[1778235387623,30.68,79811.43,0.0,0.70472,0.00014,28.49808]
[1778235392628,30.67,79807.01,0.0,0.70413,0.00014,28.51981]
[1778235398634,30.67,79805.97,0.0,0.704,0.00014,28.52545]
[1778235403638,30.67,79806.9,0.0,0.70413,0.00014,28.51994]
[1778235408643,30.67,79806.61,0.0,0.70409,0.00014,28.52136]
[1778235413648,30.67,79805.91,0.0,0.704,0.00014,28.52517]
[1778235418653,30.67,79808.48,0.0,0.70436,0.00014,28.51036]
[1778235423658,30.67,79808.51,0.0,0.70437,0.00014,28.51002]
[1778235428663,30.67,79806.71,0.0,0.70412,0.00014,28.52007]
[1778235430665,30.67,79813.28,0.0,0.70502,0.00014,28.48258]
[1778235431666,30.67,79819.48,0.0,0.70586,0.00014,28.44719]
[1778235436672,30.67,79820.68,0.0,0.70603,0.00014,28.44044]
[1778235441677,30.67,79822.7,0.0,0.7063,0.00014,28.42909]
[1778235446682,30.67,79823.82,0.0,0.70644,0.00014,28.42289]
[1778235447683,30.67,79817.1,0.0,0.70553,0.00014,28.46139]
[1778235450687,30.67,79811.35,0.0,0.70475,0.00014,28.49416]
[1778235456697,30.67,79807.74,0.0,0.70427,0.00014,28.51133]
[1778235461702,30.67,79807.3,0.0,0.70422,0.00014,28.51361]
[1778235466708,30.67,79812.95,0.0,0.70499,0.00014,28.48128]
[1778235467709,30.67,79824.3,0.0,0.70654,0.00014,28.41636]
[1778235472714,30.67,79827.27,0.0,0.70693,0.00014,28.39963]
[1778235477719,30.67,79830.33,0.0,0.70734,0.00014,28.38242]
[1778235482724,30.67,79832.15,0.0,0.70758,0.00014,28.37239]
[1778235487729,30.68,79835.74,0.0,0.70805,0.00014,28.35219]
[1778235492733,30.68,79836.6,0.0,0.70815,0.00014,28.34781]
[1778235497738,30.68,79842.44,0.0,0.70893,0.00014,28.31468]
[1778235502743,30.68,79848.72,0.0,0.70976,0.00014,28.27913]
[1778235507747,30.69,79848.37,0.0,0.70969,0.00014,28.28206]
[1778235513753,30.69,79848.18,0.0,0.70966,0.00014,28.28076]
[1778235518758,30.69,79851.17,0.0,0.71006,0.00014,28.26366]
[1778235523763,30.69,79850.74,0.0,0.71,0.00014,28.26621]
[1778235529767,30.69,79848.43,0.0,0.7097,0.00014,28.27927]
[1778235534772,30.69,79848.25,0.0,0.7097,0.00014,28.27933]
[1778235539790,30.68,79847.67,0.0,0.70964,0.00014,28.28174]
[1778235540797,30.68,79848.5,0.0,0.70975,0.00014,28.27679]
[1778235541799,30.68,79856.8,0.0,0.71088,0.00013,28.22827]
[1778235546804,30.68,79855.22,0.0,0.71068,0.00013,28.23679]
[1778235551809,30.68,79854.75,0.0,0.71063,0.00013,28.2388]
[1778235556813,30.67,79853.45,0.0,0.71047,0.00014,28.24561]
[1778235561818,30.67,79853.79,0.0,0.71054,0.00014,28.24287]
[1778235567824,30.67,79852.3,0.0,0.71036,0.00014,28.25063]
[1778235570827,30.67,79862.04,0.0,0.71168,0.00013,28.19332]
[1778235575832,30.66,79861.77,0.0,0.71167,0.00013,28.1911]
[1778235584100,30.66,79861.08,0.0,0.7116,0.00013,28.19425]
[1778235589846,30.66,79862.07,0.0,0.71174,0.00013,28.18794]
[1778235595852,30.66,79858.32,0.0,0.71125,0.00013,28.20927]
[1778235597854,30.65,79851.78,0.0,0.71037,0.00014,28.2472]
[1778235600856,30.65,79844.88,0.0,0.70945,0.00014,28.28682]
[1778235605860,30.65,79845.26,0.0,0.70952,0.00014,28.2837]
[1778235610865,30.65,79845.2,0.0,0.70953,0.00014,28.28314]
[1778235613868,30.64,79838.13,0.0,0.70859,0.00014,28.32357]
[1778235617872,30.64,79832.86,0.0,0.70788,0.00014,28.35401]
[1778235622877,30.65,79833.8,0.0,0.70799,0.00014,28.34914]
[1778235628883,30.65,79837.92,0.0,0.70853,0.00014,28.32613]
[1778235633888,30.65,79840.64,0.0,0.7089,0.00014,28.30791]
[1778235638893,30.65,79838.21,0.0,0.70855,0.00014,28.32277]
[1778235644899,30.66,79839.02,0.0,0.70864,0.00014,28.31894]
[1778235648903,30.66,79833.5,0.0,0.70788,0.00014,28.35143]
[1778235649904,30.66,79826.39,0.0,0.70692,0.00014,28.39246]
[1778235654915,30.66,79829.18,0.0,0.70729,0.00014,28.3768]
[1778235659920,30.66,79829.57,0.0,0.70733,0.00014,28.37501]
[1778235664925,30.67,79828.49,0.0,0.70717,0.00014,28.38168]
[1778235669930,30.67,79827.57,0.0,0.70704,0.00014,28.38741]
[1778235676734,30.67,79826.87,0.0,0.70693,0.00014,28.39192]
[1778235681942,30.67,79827.62,0.0,0.70702,0.00014,28.38799]
[1778235686947,30.67,79828.86,0.0,0.70718,0.00014,28.38123]
[1778235691952,30.67,79830.09,0.0,0.70736,0.00014,28.37137]
[1778235696957,30.67,79825.53,0.0,0.70673,0.00014,28.39796]
[1778235702963,30.68,79824.2,0.0,0.70654,0.00014,28.40595]
[1778235707968,30.68,79823.89,0.0,0.70649,0.00014,28.40804]
[1778235712973,30.68,79823.67,0.0,0.70646,0.00014,28.40957]
[1778235717978,30.68,79822.99,0.0,0.70636,0.00014,28.41369]
[1778235722982,30.68,79823.21,0.0,0.70638,0.00014,28.41267]
[1778235727987,30.68,79817.54,0.0,0.70561,0.00014,28.44532]
[1778235733993,30.68,79820.12,0.0,0.70596,0.00014,28.43072]
[1778235738998,30.68,79823.25,0.0,0.70638,0.00014,28.41298]
[1778235743001,30.68,79833.13,0.0,0.70771,0.00014,28.35646]
[1778235749011,30.69,79837.05,0.0,0.70823,0.00014,28.33455]
[1778235754016,30.69,79846.74,0.0,0.70955,0.00014,28.27548]
[1778235759021,30.68,79851.22,0.0,0.71017,0.00014,28.2486]
[1778235764026,30.68,79847.8,0.0,0.70973,0.00014,28.26762]
[1778235771033,30.68,79847.93,0.0,0.70977,0.00014,28.2656]
[1778235776037,30.67,79848.35,0.0,0.70985,0.00014,28.26227]
[1778235781042,30.67,79848.92,0.0,0.70995,0.00014,28.25808]
[1778235786047,30.67,79847.69,0.0,0.70978,0.00014,28.26511]
[1778235791052,30.67,79845.82,0.0,0.70953,0.00014,28.27617]
[1778235796058,30.67,79843.35,0.0,0.70918,0.00014,28.29111]
[1778235801064,30.67,79842.43,0.0,0.70904,0.00014,28.29698]
[1778235806069,30.68,79843.21,0.0,0.70914,0.00014,28.29299]
[1778235811074,30.68,79843.24,0.0,0.70914,0.00014,28.29015]
[1778235816079,30.68,79845.64,0.0,0.70947,0.00014,28.27626]
[1778235818081,30.68,79851.74,0.0,0.7103,0.00014,28.24044]
[1778235823085,30.67,79846.73,0.0,0.70964,0.00014,28.26868]
[1778235828090,30.67,79853.29,0.0,0.71055,0.00014,28.22967]
[1778235833095,30.67,79859.01,0.0,0.71134,0.00013,28.1955]
[1778235834096,30.67,79867.46,0.0,0.71248,0.00013,28.14587]
[1778235835097,30.67,79875.28,0.0,0.71353,0.00013,28.09977]
[1778235840102,30.67,79877.01,0.0,0.71376,0.00013,28.08948]
[1778235845107,30.67,79879.03,0.0,0.71403,0.00013,28.0775]
[1778235850112,30.67,79877.62,0.0,0.71385,0.00013,28.08581]
[1778235855117,30.67,79873.3,0.0,0.71327,0.00013,28.11119]
[1778235860122,30.67,79872.9,0.0,0.71322,0.00013,28.11337]
[1778235866078,30.67,79872.54,0.0,0.71317,0.00013,28.11524]
[1778235871114,30.66,79872.14,0.0,0.71314,0.00013,28.11417]
[1778235876138,30.66,79872.46,0.0,0.71319,0.00013,28.11213]
[1778235881143,30.66,79868.05,0.0,0.7126,0.00013,28.13792]
[1778235888150,30.66,79867.29,0.0,0.71251,0.00013,28.1419]
[1778235893155,30.66,79867.72,0.0,0.71257,0.00013,28.13907]
[1778235898160,30.66,79866.83,0.0,0.71246,0.00013,28.14395]
[1778235903165,30.66,79866.89,0.0,0.71247,0.00013,28.14329]
[1778235908170,30.66,79871.56,0.0,0.71311,0.00013,28.11556]
[1778235913175,30.66,79869.39,0.0,0.71282,0.00013,28.12817]
[1778235915177,30.66,79863.47,0.0,0.71202,0.00013,28.16284]
[1778235920182,30.65,79861.35,0.0,0.71175,0.00013,28.17483]
[1778235928499,30.65,79860.31,0.0,0.71163,0.00013,28.18005]
[1778235934196,30.65,79856.09,0.0,0.71108,0.00014,28.20099]
[1778235939590,30.65,79855.96,0.0,0.71108,0.00014,28.20105]
[1778235944628,30.64,79855.39,0.0,0.71102,0.00014,28.20377]
[1778235949662,30.64,79855.0,0.0,0.71098,0.00014,28.20549]
[1778235954699,30.64,79850.0,0.0,0.71032,0.00014,28.234]
[1778235960222,30.64,79849.1,0.0,0.71021,0.00014,28.23852]
[1778235965226,30.63,79848.9,0.0,0.7102,0.00014,28.23896]
[1778235970231,30.63,79850.48,0.0,0.71043,0.00014,28.229]
[1778235975236,30.63,79853.05,0.0,0.71079,0.00014,28.21335]
[1778235980241,30.63,79854.29,0.0,0.71097,0.00014,28.20551]
[1778235985246,30.62,79853.4,0.0,0.71086,0.00014,28.21012]
[1778235989250,30.62,79858.78,0.0,0.7116,0.00014,28.17815]
[1778235990251,30.62,79872.49,0.0,0.71345,0.00013,28.09739]
[1778235991252,30.62,79883.21,0.0,0.71491,0.00013,28.03065]
[1778235996257,30.62,79885.41,0.0,0.7152,0.00013,28.01787]
[1778236001262,30.63,79886.55,0.0,0.71534,0.00013,28.01142]
[1778236006267,30.63,79886.99,0.0,0.71539,0.00013,28.00917]
[1778236011272,30.63,79886.4,0.0,0.71531,0.00013,28.01302]
[1778236015275,30.63,79899.02,0.0,0.71701,0.00013,27.93722]
[1778236016276,30.63,79905.91,0.0,0.71793,0.00013,27.89566]
[1778236021281,30.62,79906.84,0.0,0.71808,0.00013,27.88898]
[1778236025190,30.62,79904.45,0.0,0.71778,0.00013,27.90238]
[1778236026286,30.62,79890.3,0.0,0.71589,0.00013,27.9868]
[1778236031291,30.61,79885.8,0.0,0.71532,0.00013,28.01242]
[1778236034254,30.61,79879.06,0.0,0.71441,0.00013,28.05261]
[1778236039288,30.61,79878.31,0.0,0.7143,0.00013,28.0572]
[1778236044304,30.61,79877.96,0.0,0.71425,0.00013,28.05941]
[1778236049309,30.61,79878.28,0.0,0.71429,0.00013,28.05769]
[1778236054314,30.62,79877.7,0.0,0.71423,0.00013,28.05798]
[1778236059319,30.62,79877.32,0.0,0.71417,0.00013,28.06035]
[1778236064324,30.62,79878.15,0.0,0.71428,0.00013,28.05557]
[1778236069329,30.62,79877.12,0.0,0.71414,0.00013,28.0618]
[1778236075335,30.62,79878.12,0.0,0.71427,0.00013,28.05603]
[1778236080340,30.62,79875.6,0.0,0.71393,0.00013,28.07106]
[1778236085345,30.62,79875.61,0.0,0.71393,0.00013,28.07106]
[1778236090349,30.62,79875.18,0.0,0.71387,0.00013,28.0737]
[1778236095358,30.62,79872.08,0.0,0.71346,0.00013,28.09202]
[1778236100363,30.62,79870.01,0.0,0.71318,0.00013,28.10418]
[1778236106369,30.62,79869.23,0.0,0.71308,0.00013,28.10862]
[1778236111374,30.62,79868.88,0.0,0.71305,0.00013,28.10734]
[1778236116379,30.62,79867.46,0.0,0.71286,0.00013,28.11558]
[1778236121384,30.61,79867.14,0.0,0.71283,0.00013,28.11667]
[1778236127391,30.61,79867.92,0.0,0.71297,0.00013,28.11078]
[1778236132396,30.6,79869.18,0.0,0.71316,0.00013,28.10223]
[1778236137401,30.6,79869.77,0.0,0.71326,0.00013,28.09767]
[1778236142406,30.6,79873.7,0.0,0.71382,0.00013,28.07302]
[1778236143407,30.59,79881.4,0.0,0.71487,0.00013,28.02696]
[1778236148412,30.59,79880.57,0.0,0.71479,0.00013,28.03019]
[1778236153417,30.58,79880.93,0.0,0.71488,0.00013,28.02634]
[1778236158422,30.58,79881.33,0.0,0.71497,0.00013,28.02224]
[1778236164428,30.57,79881.97,0.0,0.71509,0.00013,28.0165]
[1778236169433,30.56,79883.31,0.0,0.71531,0.00013,28.00687]
[1778236174438,30.56,79882.17,0.0,0.7152,0.00013,28.009]
[1778236179443,30.55,79884.9,0.0,0.71559,0.00013,27.99147]
[1778236184448,30.55,79885.72,0.0,0.71573,0.00013,27.9854]
[1778236190328,30.54,79886.02,0.0,0.7158,0.00013,27.98211]
[1778236195459,30.54,79887.5,0.0,0.71603,0.00013,27.97185]
[1778236201465,30.53,79888.16,0.0,0.71615,0.00013,27.9663]
[1778236207471,30.53,79888.51,0.0,0.71623,0.00013,27.96289]
[1778236212478,30.53,79889.65,0.0,0.7164,0.00013,27.95506]
[1778236215481,30.52,79896.47,0.0,0.71733,0.00013,27.91332]
[1778236217483,30.52,79902.1,0.0,0.7181,0.00013,27.87895]
[1778236222489,30.52,79901.25,0.0,0.718,0.00013,27.88313]
[1778236227494,30.51,79900.64,0.0,0.71794,0.00013,27.88586]
[1778236232501,30.51,79900.78,0.0,0.718,0.00013,27.88084]
[1778236237512,30.51,79905.76,0.0,0.71868,0.00013,27.84985]
[1778236240515,30.51,79913.02,0.0,0.71966,0.00013,27.80546]
[1778236245520,30.51,79912.99,0.0,0.71967,0.00013,27.80507]
[1778236250525,30.5,79913.95,0.0,0.71981,0.00013,27.79867]
[1778236253529,30.5,79920.33,0.0,0.72067,0.00013,27.75952]
[1778236256532,30.5,79926.12,0.0,0.72144,0.00013,27.72405]
[1778236259535,30.5,79932.31,0.0,0.72227,0.00013,27.68608]
[1778236261537,30.5,79938.48,0.0,0.72309,0.00013,27.64821]
[1778236265541,30.5,79924.27,0.0,0.7212,0.00013,27.73547]
[1778236266550,30.5,79918.55,0.0,0.72043,0.00013,27.77028]
[1778236271554,30.5,79918.15,0.0,0.72039,0.00013,27.77234]
[1778236276560,30.5,79921.44,0.0,0.72084,0.00013,27.75186]
[1778236281566,30.5,79922.32,0.0,0.72096,0.00013,27.74622]
[1778236286571,30.5,79922.21,0.0,0.72095,0.00013,27.74659]
[1778236291576,30.5,79924.55,0.0,0.72128,0.00013,27.72883]
[1778236295579,30.5,79931.3,0.0,0.72219,0.00013,27.68733]
[1778236300584,30.5,79929.83,0.0,0.72199,0.00013,27.69638]
[1778236305589,30.5,79929.73,0.0,0.72198,0.00013,27.69697]
[1778236310593,30.5,79930.11,0.0,0.72203,0.00013,27.69462]
[1778236315598,30.5,79930.73,0.0,0.72211,0.00013,27.6908]
[1778236320603,30.5,79931.73,0.0,0.72224,0.00013,27.68467]
[1778236325608,30.5,79933.29,0.0,0.72245,0.00013,27.67518]
[1778236327610,30.5,79924.51,0.0,0.72128,0.00013,27.72891]
[1778236333617,30.5,79921.85,0.0,0.72093,0.00013,27.74492]
[1778236338624,30.49,79920.97,0.0,0.72082,0.00013,27.75001]
[1778236343628,30.49,79921.33,0.0,0.72087,0.00013,27.74751]
[1778236349635,30.49,79921.8,0.0,0.72094,0.00013,27.74429]
[1778236354639,30.49,79921.81,0.0,0.72097,0.00013,27.74066]
[1778236360554,30.49,79921.53,0.0,0.72094,0.00013,27.74208]
[1778236365649,30.49,79922.07,0.0,0.72101,0.00013,27.73852]
[1778236371639,30.49,79923.14,0.0,0.72116,0.00013,27.73177]
[1778236376664,30.49,79923.17,0.0,0.72117,0.00013,27.73137]
[1778236381692,30.49,79923.16,0.0,0.72117,0.00013,27.73122]
[1778236392680,30.49,79923.26,0.0,0.7212,0.00013,27.73017]
[1778236397822,30.49,79923.31,0.0,0.72121,0.00013,27.72967]
[1778236400688,30.48,79916.36,0.0,0.72028,0.00013,27.77195]
[1778236405694,30.48,79913.39,0.0,0.71989,0.00013,27.78949]
[1778236408697,30.48,79920.31,0.0,0.72082,0.00013,27.74711]
[1778236413702,30.48,79924.73,0.0,0.72143,0.00013,27.71662]
[1778236414703,30.48,79930.19,0.0,0.72216,0.00013,27.68318]
[1778236416705,30.48,79936.9,0.0,0.72305,0.00013,27.64202]
[1778236418707,30.48,79942.19,0.0,0.72375,0.00013,27.60954]
[1778236422711,30.48,79948.7,0.0,0.72461,0.00013,27.56972]
[1778236427716,30.49,79953.05,0.0,0.72517,0.00013,27.54346]
[1778236432721,30.49,79956.05,0.0,0.72555,0.00013,27.52563]
[1778236437726,30.49,79957.18,0.0,0.72569,0.00013,27.51947]
[1778236442731,30.51,79963.85,0.0,0.72648,0.00013,27.48259]
[1778236447736,30.53,79964.3,0.0,0.72637,0.00013,27.48796]
[1778236452741,30.51,79968.32,0.0,0.72704,0.00013,27.45616]
[1778236457747,30.5,79967.86,0.0,0.72703,0.00013,27.45646]
[1778236458748,30.5,79962.19,0.0,0.72628,0.00013,27.49203]
[1778236463754,30.51,79959.34,0.0,0.72588,0.00013,27.51063]
[1778236468759,30.51,79960.63,0.0,0.72603,0.00013,27.50346]
[1778236473764,30.51,79961.8,0.0,0.72619,0.00013,27.4938]
[1778236478769,30.51,79961.55,0.0,0.72614,0.00013,27.4963]
[1778236483775,30.52,79961.7,0.0,0.72614,0.00013,27.49635]
[1778236488782,30.52,79960.9,0.0,0.72601,0.00013,27.50223]
[1778236490784,30.52,79951.26,0.0,0.72473,0.00013,27.56225]
[1778236495789,30.52,79946.53,0.0,0.7241,0.00013,27.59188]
[1778236498792,30.52,79962.63,0.0,0.72623,0.00013,27.49205]
[1778236499793,30.52,79973.62,0.0,0.72772,0.00013,27.42165]
[1778236504798,30.52,79968.94,0.0,0.7271,0.00013,27.45066]
[1778236509803,30.52,79966.67,0.0,0.72679,0.00013,27.46542]
[1778236514808,30.52,79964.57,0.0,0.7265,0.00013,27.47928]
[1778236519813,30.52,79964.02,0.0,0.72641,0.00013,27.48367]
[1778236525819,30.53,79964.0,0.0,0.72638,0.00013,27.48502]
[1778236531824,30.53,79963.2,0.0,0.72627,0.00013,27.48779]
[1778236537825,30.54,79965.99,0.0,0.72661,0.00013,27.47165]
[1778236542836,30.54,79966.16,0.0,0.72661,0.00013,27.47164]
[1778236544838,30.54,79972.07,0.0,0.72739,0.00013,27.43484]
[1778236546840,30.53,79978.84,0.0,0.72832,0.00013,27.3907]
[1778236551845,30.53,79979.59,0.0,0.72844,0.00013,27.38519]
[1778236557851,30.53,79978.12,0.0,0.72826,0.00013,27.39346]
[1778236562856,30.52,79976.28,0.0,0.72804,0.00013,27.40411]
[1778236567861,30.52,79975.34,0.0,0.72793,0.00013,27.40933]
[1778236572866,30.52,79973.8,0.0,0.72774,0.00013,27.41805]
[1778236576870,30.52,79966.18,0.0,0.72674,0.00013,27.46517]
[1778236578872,30.52,79960.12,0.0,0.72594,0.00013,27.50321]
[1778236583876,30.52,79960.55,0.0,0.72598,0.00013,27.50144]
[1778236585878,30.52,79967.35,0.0,0.72687,0.00013,27.45936]
[1778236590883,30.52,79971.67,0.0,0.72743,0.00013,27.43285]
[1778236595889,30.52,79970.68,0.0,0.72734,0.00013,27.43471]
[1778236600894,30.52,79977.59,0.0,0.72827,0.00013,27.39055]
[1778236601895,30.51,79983.76,0.0,0.7291,0.00013,27.35067]
[1778236606900,30.5,79986.96,0.0,0.72962,0.00013,27.32584]
[1778236611905,30.49,79988.86,0.0,0.72994,0.00013,27.31007]
[1778236614909,30.49,80001.86,0.0,0.73165,0.00013,27.22752]
[1778236616911,30.49,80008.26,0.0,0.73247,0.00013,27.18785]
[1778236622917,30.5,80010.08,0.0,0.73264,0.00013,27.17955]
[1778236625920,30.5,80003.7,0.0,0.73179,0.00013,27.22109]
[1778236630925,30.5,80000.79,0.0,0.7314,0.00013,27.24004]
[1778236633928,30.51,80006.46,0.0,0.73213,0.00013,27.20476]
[1778236637932,30.51,80014.31,0.0,0.73314,0.00013,27.15567]
[1778236638933,30.51,80019.66,0.0,0.73383,0.00013,27.12164]
[1778236641938,30.51,80027.75,0.0,0.73488,0.00013,27.0702]
[1778236642939,30.51,80034.04,0.0,0.7357,0.00013,27.02998]
[1778236645942,30.51,80043.68,0.0,0.73694,0.00013,26.96849]
[1778236650949,30.51,80044.89,0.0,0.73707,0.00013,26.96159]
[1778236655954,30.52,80043.58,0.0,0.7369,0.00013,26.96767]
[1778236660959,30.52,80044.58,0.0,0.73702,0.00013,26.96206]
[1778236665963,30.52,80045.92,0.0,0.73717,0.00013,26.95437]
[1778236670969,30.52,80044.47,0.0,0.73697,0.00013,26.96469]
[1778236672971,30.53,80052.67,0.0,0.73802,0.00013,26.91214]
[1778236674973,30.53,80058.36,0.0,0.73874,0.00013,26.87594]
[1778236680936,30.53,80060.61,0.0,0.739,0.00013,26.86303]
[1778236682947,30.53,80061.78,0.0,0.73914,0.00013,26.85611]
[1778236683955,30.54,80067.7,0.0,0.73989,0.00013,26.81805]
[1778236685969,30.54,80068.17,0.0,0.73994,0.00013,26.81559]
[1778236686976,30.54,80056.21,0.0,0.7384,0.00013,26.89332]
[1778236691990,30.54,80056.7,0.0,0.73844,0.00013,26.8914]
[1778236696995,30.55,80059.62,0.0,0.73879,0.00013,26.87381]
[1778236697996,30.55,80065.37,0.0,0.73952,0.00013,26.83686]
[1778236698997,30.55,80071.52,0.0,0.74031,0.00013,26.79725]
[1778236704003,30.55,80073.14,0.0,0.74048,0.00013,26.7885]
[1778236709008,30.56,80077.46,0.0,0.741,0.00013,26.76222]
[1778236714013,30.56,80081.54,0.0,0.7415,0.00013,26.73437]
[1778236719021,30.57,80081.69,0.0,0.74148,0.00013,26.73543]
[1778236721023,30.57,80076.35,0.0,0.74079,0.00013,26.771]
[1778236726027,30.58,80073.58,0.0,0.7404,0.00013,26.79075]
[1778236731032,30.58,80073.5,0.0,0.74036,0.00013,26.79301]
[1778236736037,30.59,80063.01,0.0,0.73898,0.00013,26.86267]
[1778236741042,30.59,80063.83,0.0,0.73906,0.00013,26.85867]
[1778236746047,30.59,80063.54,0.0,0.739,0.00013,26.86183]
[1778236751052,30.6,80064.48,0.0,0.73909,0.00013,26.8571]
[1778236756057,30.6,80065.4,0.0,0.73919,0.00013,26.85245]
[1778236761062,30.61,80068.01,0.0,0.73949,0.00013,26.83704]
[1778236766067,30.61,80067.34,0.0,0.73938,0.00013,26.84274]
[1778236771072,30.61,80068.06,0.0,0.73946,0.00013,26.83622]
[1778236776077,30.62,80066.54,0.0,0.73924,0.00013,26.84746]
[1778236781082,30.62,80062.24,0.0,0.73866,0.00013,26.87656]
[1778236786087,30.63,80060.45,0.0,0.73841,0.00013,26.88936]
[1778236791092,30.63,80059.07,0.0,0.73821,0.00013,26.8995]
[1778236794095,30.63,80050.43,0.0,0.73708,0.00013,26.95588]
[1778236799100,30.64,80050.51,0.0,0.73707,0.00013,26.95659]
[1778236804105,30.64,80051.75,0.0,0.7372,0.00013,26.9499]
[1778236809110,30.64,80052.66,0.0,0.7373,0.00013,26.94533]
[1778236814115,30.65,80051.36,0.0,0.73711,0.00013,26.95493]
[1778236819120,30.65,80051.07,0.0,0.73704,0.00013,26.95801]
[1778236822123,30.65,80044.92,0.0,0.73624,0.00013,26.99806]
[1778236827129,30.66,80045.08,0.0,0.73624,0.00013,26.99804]
[1778236830131,30.66,80038.37,0.0,0.73537,0.00013,27.04139]
[1778236835135,30.66,80038.07,0.0,0.73533,0.00013,27.0407]
[1778236840142,30.66,80037.41,0.0,0.73523,0.00013,27.04578]
[1778236846148,30.66,80042.94,0.0,0.73592,0.00013,27.01149]
[1778236850137,30.67,80048.44,0.0,0.73662,0.00013,26.97713]
[1778236856158,30.67,80047.99,0.0,0.73654,0.00013,26.98105]
[1778236860162,30.67,80053.94,0.0,0.73728,0.00013,26.94407]
[1778236866168,30.68,80048.95,0.0,0.73661,0.00013,26.97742]
[1778236871173,30.68,80049.88,0.0,0.73671,0.00013,26.97253]
[1778236877179,30.68,80049.84,0.0,0.73669,0.00013,26.97386]
[1778236880182,30.69,80056.98,0.0,0.7376,0.00013,26.92871]
[1778236885187,30.69,80057.27,0.0,0.73762,0.00013,26.92763]
[1778236890192,30.69,80060.62,0.0,0.73803,0.00013,26.90701]
[1778236895197,30.69,80060.92,0.0,0.73807,0.00013,26.90278]
[1778236897199,30.69,80069.04,0.0,0.7391,0.00013,26.85077]
[1778236898200,30.7,80076.41,0.0,0.74004,0.00013,26.80374]
[1778236900202,30.7,80082.76,0.0,0.74084,0.00013,26.76336]
[1778236905207,30.7,80083.11,0.0,0.74085,0.00013,26.76246]
[1778236910212,30.71,80083.38,0.0,0.74086,0.00013,26.76227]
[1778236915217,30.71,80081.22,0.0,0.74056,0.00013,26.77759]
[1778236920222,30.71,80083.23,0.0,0.74079,0.00013,26.76588]
[1778236925227,30.72,80084.05,0.0,0.74087,0.00013,26.76191]
[1778236930232,30.72,80083.17,0.0,0.74074,0.00013,26.76884]
[1778236935237,30.73,80083.82,0.0,0.74079,0.00013,26.76592]
[1778236940242,30.73,80084.33,0.0,0.74084,0.00013,26.76384]
[1778236944246,30.73,80078.56,0.0,0.74008,0.00013,26.80227]
[1778236949251,30.74,80081.53,0.0,0.74043,0.00013,26.78457]
[1778236954256,30.74,80082.04,0.0,0.74048,0.00013,26.77945]
[1778236959261,30.75,80081.69,0.0,0.74041,0.00013,26.78319]
[1778236965267,30.75,80084.95,0.0,0.74079,0.00013,26.76396]
[1778236969271,30.76,80079.67,0.0,0.74009,0.00013,26.79953]
[1778236973275,30.76,80073.55,0.0,0.73929,0.00013,26.83997]
[1778236976278,30.76,80068.05,0.0,0.73858,0.00013,26.87571]
[1778236981283,30.76,80074.04,0.0,0.73932,0.00013,26.83841]
[1778236986288,30.77,80079.37,0.0,0.73999,0.00013,26.80509]
[1778236992294,30.77,80083.13,0.0,0.74043,0.00013,26.78254]
[1778236997299,30.78,80084.98,0.0,0.74064,0.00013,26.77205]
[1778237003305,30.78,80084.01,0.0,0.74049,0.00013,26.78004]
[1778237009259,30.78,80080.02,0.0,0.73995,0.00013,26.80738]
[1778237012279,30.79,80085.64,0.0,0.74066,0.00013,26.76872]
[1778237016311,30.79,80091.25,0.0,0.74135,0.00013,26.73375]
[1778237018321,30.79,80107.75,0.0,0.74342,0.00013,26.62785]
[1778237022325,30.8,80114.72,0.0,0.74428,0.00013,26.58362]
[1778237027336,30.8,80132.97,0.0,0.74656,0.00013,26.46549]
[1778237028337,30.8,80152.21,0.0,0.74895,0.00013,26.3398]
[1778237031340,30.81,80146.11,0.0,0.74816,0.00013,26.38169]
[1778237035344,30.81,80132.88,0.0,0.74647,0.00013,26.47055]
[1778237037346,30.82,80125.37,0.0,0.74551,0.00013,26.52047]
[1778237042351,30.82,80128.6,0.0,0.74589,0.00013,26.50075]
[1778237047356,30.83,80127.95,0.0,0.74577,0.00013,26.50711]
[1778237052365,30.83,80125.46,0.0,0.74543,0.00013,26.5249]
[1778237055368,30.83,80131.04,0.0,0.74611,0.00013,26.48947]
[1778237056369,30.83,80137.53,0.0,0.74692,0.00013,26.44728]
[1778237058371,30.84,80145.07,0.0,0.74784,0.00013,26.39911]
[1778237063376,30.84,80140.86,0.0,0.74727,0.00013,26.42906]
[1778237068381,30.85,80141.21,0.0,0.74727,0.00013,26.42894]
[1778237073386,30.86,80146.84,0.0,0.74795,0.00013,26.39091]
[1778237078391,30.86,80150.13,0.0,0.74832,0.00012,26.37176]
[1778237083396,30.87,80150.74,0.0,0.74835,0.00012,26.37024]
[1778237088401,30.88,80147.62,0.0,0.74792,0.00013,26.39325]
[1778237092405,30.88,80142.38,0.0,0.74724,0.00013,26.42902]
[1778237093406,30.88,80130.16,0.0,0.74569,0.00013,26.50976]
[1778237096409,30.89,80135.63,0.0,0.74635,0.00013,26.47518]
[1778237101414,30.89,80140.78,0.0,0.74697,0.00013,26.44316]
[1778237102415,30.89,80146.15,0.0,0.74763,0.00013,26.40878]
[1778237106419,30.9,80152.39,0.0,0.74837,0.00012,26.36952]
[1778237110432,30.9,80159.04,0.0,0.74917,0.00012,26.32756]
[1778237115437,30.91,80159.39,0.0,0.74917,0.00012,26.32759]
[1778237120442,30.91,80163.92,0.0,0.7497,0.00012,26.29962]
[1778237121443,30.91,80169.02,0.0,0.75034,0.00012,26.26575]
[1778237126448,30.91,80167.4,0.0,0.75014,0.00012,26.27632]
[1778237129451,30.91,80158.83,0.0,0.74907,0.00012,26.33322]
[1778237134456,30.92,80143.8,0.0,0.74717,0.00013,26.43098]
[1778237136458,30.92,80135.28,0.0,0.74609,0.00013,26.48745]
[1778237141463,30.93,80134.19,0.0,0.74592,0.00013,26.49627]
[1778237146467,30.93,80130.48,0.0,0.74542,0.00013,26.52203]
[1778237151472,30.94,80129.79,0.0,0.74531,0.00013,26.52805]
[1778237156477,30.94,80124.04,0.0,0.74456,0.00013,26.56701]
[1778237161482,30.95,80122.27,0.0,0.7443,0.00013,26.58027]
[1778237168489,30.95,80122.09,0.0,0.74424,0.00013,26.58381]
[1778237173494,30.96,80120.75,0.0,0.74404,0.00013,26.59413]
[1778237178498,30.96,80123.05,0.0,0.7443,0.00013,26.58081]
[1778237181469,30.97,80123.02,0.0,0.74427,0.00013,26.58219]
[1778237182503,30.97,80139.05,0.0,0.74627,0.00013,26.47835]
[1778237187510,30.97,80143.57,0.0,0.7468,0.00012,26.45086]
[1778237192516,30.98,80144.09,0.0,0.74685,0.00012,26.44598]
[1778237197580,30.98,80142.33,0.0,0.7466,0.00012,26.45932]
[1778237203527,30.99,80137.95,0.0,0.74601,0.00013,26.48993]
[1778237209550,30.99,80134.96,0.0,0.74561,0.00013,26.51092]
[1778237214555,31.0,80133.0,0.0,0.74534,0.00013,26.52529]
[1778237219560,31.0,80133.97,0.0,0.74543,0.00013,26.52039]
[1778237224564,31.01,80131.5,0.0,0.7451,0.00013,26.53783]
[1778237229569,31.01,80127.27,0.0,0.74455,0.00013,26.56639]
[1778237234575,31.01,80127.99,0.0,0.74461,0.00013,26.56292]
[1778237239580,31.02,80126.58,0.0,0.74442,0.00013,26.5732]
[1778237244585,31.02,80125.67,0.0,0.74428,0.00013,26.58011]
[1778237249590,31.02,80134.27,0.0,0.74534,0.00013,26.52555]
[1778237250591,31.02,80143.2,0.0,0.74645,0.00012,26.46774]
[1778237256598,31.03,80144.16,0.0,0.74655,0.00012,26.46023]
[1778237261603,31.03,80145.49,0.0,0.74668,0.00012,26.45327]
[1778237266608,31.04,80143.5,0.0,0.74641,0.00012,26.46791]
[1778237271613,31.04,80143.49,0.0,0.74637,0.00012,26.46961]
[1778237276618,31.05,80143.38,0.0,0.74633,0.00012,26.47191]
[1778237281624,31.05,80143.02,0.0,0.74626,0.00012,26.47583]
[1778237285628,31.05,80131.77,0.0,0.74483,0.00013,26.55]
[1778237290633,31.06,80128.43,0.0,0.74439,0.00013,26.57274]
[1778237295638,31.07,80124.19,0.0,0.74379,0.00013,26.60382]
[1778237300643,31.09,80123.33,0.0,0.74358,0.00013,26.61533]
[1778237305648,31.09,80122.95,0.0,0.74351,0.00013,26.61899]
[1778237310653,31.09,80122.76,0.0,0.74346,0.00013,26.62149]
[1778237316660,31.1,80128.77,0.0,0.7442,0.00013,26.58088]
[1778237317661,31.1,80136.08,0.0,0.74511,0.00012,26.53398]
[1778237322665,31.1,80145.09,0.0,0.7462,0.00012,26.47735]
[1778237328503,31.11,80146.97,0.0,0.7464,0.00012,26.46716]
[1778237333676,31.12,80150.37,0.0,0.74677,0.00012,26.44761]
[1778237338681,31.12,80150.51,0.0,0.74675,0.00012,26.44884]
[1778237343688,31.13,80143.93,0.0,0.7459,0.00012,26.49352]
[1778237348693,31.13,80139.19,0.0,0.74528,0.00012,26.52574]
[1778237353698,31.14,80137.07,0.0,0.74498,0.00012,26.54102]
[1778237358704,31.14,80137.64,0.0,0.74503,0.00012,26.53895]
[1778237363709,31.14,80137.23,0.0,0.74495,0.00012,26.54315]
[1778237368713,31.15,80143.73,0.0,0.74573,0.00012,26.50273]
[1778237373718,31.15,80147.14,0.0,0.74614,0.00012,26.4791]
[1778237378723,31.16,80151.54,0.0,0.74665,0.00012,26.45232]
[1778237383728,31.16,80149.92,0.0,0.74642,0.00012,26.46434]
[1778237385730,31.17,80144.6,0.0,0.74575,0.00012,26.49933]
[1778237391736,31.17,80144.06,0.0,0.74566,0.00012,26.50433]
[1778237396741,31.17,80151.43,0.0,0.74655,0.00012,26.4577]
[1778237397742,31.17,80157.4,0.0,0.74728,0.00012,26.41966]
[1778237402747,31.18,80161.41,0.0,0.74775,0.00012,26.39538]
[1778237407752,31.18,80160.73,0.0,0.74764,0.00012,26.40121]
[1778237408754,31.18,80179.28,0.0,0.74993,0.00012,26.28003]
[1778237409755,31.19,80193.51,0.0,0.75163,0.00012,26.18981]
[1778237414760,31.23,80195.13,0.0,0.75154,0.00012,26.19498]
[1778237420766,31.26,80197.65,0.0,0.75169,0.00012,26.1876]
[1778237426772,31.27,80193.46,0.0,0.75113,0.00012,26.21767]
[1778237431777,31.27,80191.8,0.0,0.75091,0.00012,26.22724]
[1778237434781,31.27,80196.93,0.0,0.75152,0.00012,26.19429]
[1778237435782,31.27,80202.48,0.0,0.75219,0.00012,26.15842]
[1778237440787,31.28,80207.17,0.0,0.75273,0.00012,26.12953]
[1778237442790,31.28,80214.09,0.0,0.75357,0.00012,26.08455]
[1778237444791,31.28,80225.93,0.0,0.755,0.00012,26.00662]
[1778237447794,31.28,80219.74,0.0,0.75425,0.00012,26.04772]
[1778237452799,31.28,80216.98,0.0,0.75391,0.00012,26.06621]
[1778237457803,31.29,80217.29,0.0,0.75393,0.00012,26.06498]
[1778237459805,31.29,80223.78,0.0,0.75471,0.00012,26.0228]
[1778237464809,31.29,80218.6,0.0,0.75406,0.00012,26.05777]
[1778237469813,31.29,80218.45,0.0,0.75401,0.00012,26.06077]
[1778237474818,31.3,80218.61,0.0,0.75399,0.00012,26.06201]
[1778237479823,31.31,80218.82,0.0,0.75398,0.00012,26.06284]
[1778237481825,31.31,80205.74,0.0,0.75237,0.00012,26.14969]
[1778237482826,31.31,80198.14,0.0,0.75143,0.00012,26.19977]
[1778237487831,31.31,80203.77,0.0,0.75209,0.00012,26.16444]
[1778237492846,31.32,80208.82,0.0,0.7527,0.00012,26.12986]
[1778237495849,31.32,80214.21,0.0,0.75333,0.00012,26.09564]
[1778237500854,31.33,80215.04,0.0,0.75339,0.00012,26.09238]
[1778237505859,31.33,80213.5,0.0,0.75317,0.00012,26.10461]
[1778237510864,31.34,80207.41,0.0,0.75239,0.00012,26.14646]
[1778237515869,31.34,80207.25,0.0,0.75234,0.00012,26.14937]
[1778237521864,31.35,80206.17,0.0,0.75217,0.00012,26.1585]
[1778237526882,31.35,80208.83,0.0,0.75247,0.00012,26.14281]
[1778237532888,31.36,80217.76,0.0,0.75352,0.00012,26.08629]
[1778237533889,31.36,80209.4,0.0,0.75249,0.00012,26.14163]
[1778237534890,31.36,80200.09,0.0,0.75135,0.00012,26.20292]
[1778237538893,31.37,80207.92,0.0,0.75227,0.00012,26.15342]
[1778237543898,31.37,80214.63,0.0,0.75307,0.00012,26.11074]
[1778237547902,31.37,80208.32,0.0,0.7523,0.00012,26.15196]
[1778237553908,31.37,80206.11,0.0,0.75205,0.00012,26.16293]
[1778237555910,31.37,80197.1,0.0,0.75094,0.00012,26.22252]
[1778237557912,31.37,80202.5,0.0,0.75158,0.00012,26.18812]
[1778237562916,31.38,80206.41,0.0,0.75202,0.00012,26.16468]
[1778237567921,31.38,80211.88,0.0,0.75266,0.00012,26.13059]
[1778237572926,31.38,80216.29,0.0,0.7532,0.00012,26.10138]
[1778237577931,31.38,80219.35,0.0,0.75358,0.00012,26.08112]
[1778237582936,31.38,80214.0,0.0,0.75293,0.00012,26.11596]
[1778237587941,31.38,80209.04,0.0,0.75233,0.00012,26.14811]
[1778237592946,31.38,80208.0,0.0,0.75222,0.00012,26.15426]
[1778237593947,31.38,80215.6,0.0,0.75314,0.00012,26.10447]
[1778237598952,31.38,80218.95,0.0,0.75355,0.00012,26.08227]
[1778237603957,31.38,80219.03,0.0,0.75357,0.00012,26.08161]
[1778237608962,31.38,80219.83,0.0,0.75367,0.00012,26.0762]
[1778237613968,31.38,80216.64,0.0,0.7533,0.00012,26.09364]
[1778237619974,31.38,80212.76,0.0,0.75282,0.00012,26.11932]
[1778237621976,31.38,80206.24,0.0,0.75201,0.00012,26.16287]
[1778237624979,31.38,80211.35,0.0,0.75262,0.00012,26.13031]
[1778237627982,31.38,80204.73,0.0,0.75182,0.00012,26.17327]
[1778237628983,31.38,80199.61,0.0,0.7512,0.00012,26.2065]
[1778237633989,31.38,80200.56,0.0,0.75133,0.00012,26.1995]
[1778237638994,31.38,80203.68,0.0,0.75172,0.00012,26.17849]
[1778237643999,31.38,80207.3,0.0,0.75218,0.00012,26.1539]
[1778237649004,31.37,80212.69,0.0,0.75285,0.00012,26.11764]
[1778237654009,31.37,80208.18,0.0,0.75232,0.00012,26.1463]
[1778237659014,31.37,80205.51,0.0,0.752,0.00012,26.16321]
[1778237664021,31.37,80204.24,0.0,0.75186,0.00012,26.17093]
[1778237666023,31.37,80209.65,0.0,0.75252,0.00012,26.13528]
[1778237668026,31.37,80215.26,0.0,0.75321,0.00012,26.09843]
[1778237673032,31.37,80219.09,0.0,0.75368,0.00012,26.07023]
[1778237674033,31.37,80212.37,0.0,0.75286,0.00012,26.1148]
[1778237675034,31.37,80205.22,0.0,0.75198,0.00012,26.16211]
[1778237680039,31.38,80200.66,0.0,0.75138,0.00012,26.19399]
[1778237681040,31.38,80195.16,0.0,0.7507,0.00012,26.23031]
[1778237686045,31.38,80197.04,0.0,0.75089,0.00012,26.22037]
[1778237691048,31.39,80198.05,0.0,0.75097,0.00012,26.21624]
[1778237696055,31.4,80198.69,0.0,0.75101,0.00012,26.21438]
[1778237701061,31.4,80205.25,0.0,0.75177,0.00012,26.17355]
[1778237705065,31.41,80212.95,0.0,0.75268,0.00012,26.12503]
[1778237711071,31.41,80207.45,0.0,0.75201,0.00012,26.16117]
[1778237713073,31.41,80201.93,0.0,0.75134,0.00012,26.19706]
[1778237717077,31.41,80196.1,0.0,0.7506,0.00012,26.23634]
[1778237720080,31.41,80186.55,0.0,0.74941,0.00012,26.29976]
[1778237722082,31.42,80166.6,0.0,0.74695,0.00012,26.42928]
[1778237723083,31.42,80175.28,0.0,0.74801,0.00012,26.37362]
[1778237725085,31.42,80189.88,0.0,0.74979,0.00012,26.27946]
[1778237726086,31.42,80197.79,0.0,0.75074,0.00012,26.22896]
[1778237727087,31.42,80203.07,0.0,0.75138,0.00012,26.19504]
[1778237732092,31.43,80201.57,0.0,0.75117,0.00012,26.20385]
[1778237737101,31.43,80188.83,0.0,0.74957,0.00012,26.28903]
[1778237740104,31.44,80200.51,0.0,0.75098,0.00012,26.21442]
[1778237745109,31.45,80204.12,0.0,0.75137,0.00012,26.19339]
[1778237750114,31.45,80203.16,0.0,0.75121,0.00012,26.20206]
[1778237755119,31.46,80201.01,0.0,0.75091,0.00012,26.21833]
[1778237760125,31.46,80199.65,0.0,0.7507,0.00012,26.22945]
[1778237766131,31.47,80195.89,0.0,0.7502,0.00012,26.25641]
[1778237771138,31.48,80196.69,0.0,0.75027,0.00012,26.25286]
[1778237776143,31.48,80198.21,0.0,0.75041,0.00012,26.24542]
[1778237781147,31.49,80197.28,0.0,0.75026,0.00012,26.2535]
[1778237784151,31.49,80204.11,0.0,0.75107,0.00012,26.2105]
[1778237786153,31.49,80209.68,0.0,0.75173,0.00012,26.1752]
[1778237791158,31.5,80211.02,0.0,0.75187,0.00012,26.16559]
[1778237796165,31.51,80211.04,0.0,0.75183,0.00012,26.16789]
[1778237798167,31.51,80223.63,0.0,0.75334,0.00012,26.08662]
[1778237801170,31.51,80229.23,0.0,0.754,0.00012,26.05104]
[1778237805174,31.52,80223.52,0.0,0.75326,0.00012,26.09076]
[1778237809178,31.52,80216.32,0.0,0.75236,0.00012,26.13952]
[1778237814183,31.53,80216.63,0.0,0.75236,0.00012,26.13985]
[1778237817186,31.53,80222.03,0.0,0.75299,0.00012,26.10599]
[1778237823194,31.54,80227.15,0.0,0.75356,0.00012,26.07539]
[1778237828199,31.55,80227.8,0.0,0.7536,0.00012,26.07323]
[1778237832203,31.55,80240.25,0.0,0.75507,0.00012,25.99336]
[1778237834205,31.55,80219.17,0.0,0.75251,0.00012,26.13198]
[1778237835206,31.56,80206.1,0.0,0.75092,0.00012,26.21732]
[1778237840211,31.56,80201.95,0.0,0.75038,0.00012,26.24614]
[1778237846217,31.57,80203.43,0.0,0.75052,0.00012,26.23886]
[1778237852198,31.57,80200.75,0.0,0.75017,0.00012,26.25519]
[1778237857232,31.58,80195.02,0.0,0.74944,0.00012,26.29391]
[1778237862237,31.58,80194.8,0.0,0.74938,0.00012,26.29693]
[1778237867242,31.59,80197.04,0.0,0.74962,0.00012,26.28409]
[1778237870245,31.59,80204.33,0.0,0.75049,0.00012,26.23811]
[1778237872247,31.59,80212.17,0.0,0.75143,0.00012,26.18813]
[1778237877252,31.6,80214.79,0.0,0.75171,0.00012,26.17331]
[1778237882257,31.6,80214.67,0.0,0.75166,0.00012,26.1763]
[1778237887262,31.61,80215.31,0.0,0.7517,0.00012,26.17426]
[1778237892267,31.62,80217.51,0.0,0.75193,0.00012,26.1619]
[1778237896271,31.62,80208.96,0.0,0.75086,0.00012,26.2189]
[1778237901276,31.63,80211.4,0.0,0.75113,0.00012,26.20488]
[1778237906281,31.63,80209.81,0.0,0.7509,0.00012,26.21699]
[1778237908283,31.63,80203.99,0.0,0.75018,0.00012,26.25525]
[1778237913288,31.64,80211.48,0.0,0.75108,0.00012,26.20526]
[1778237918293,31.64,80210.06,0.0,0.75087,0.00012,26.21625]
[1778237924299,31.65,80211.14,0.0,0.75097,0.00012,26.21133]
[1778237929304,31.65,80213.69,0.0,0.75125,0.00012,26.19667]
[1778237934309,31.66,80215.23,0.0,0.7514,0.00012,26.18862]
[1778237938313,31.66,80209.88,0.0,0.75072,0.00012,26.22464]
[1778237943318,31.67,80206.3,0.0,0.75026,0.00012,26.24939]
[1778237945320,31.67,80198.5,0.0,0.7493,0.00012,26.30017]
[1778237950325,31.67,80194.98,0.0,0.74885,0.00012,26.32409]
[1778237955330,31.68,80196.33,0.0,0.74899,0.00012,26.31672]
[1778237960342,31.68,80196.66,0.0,0.74901,0.00012,26.31597]
[1778237965347,31.68,80205.38,0.0,0.75004,0.00012,26.26124]
[1778237967349,31.68,80210.57,0.0,0.75066,0.00012,26.22845]
[1778237972354,31.69,80211.02,0.0,0.7507,0.00012,26.22382]
[1778237977359,31.69,80209.59,0.0,0.7505,0.00012,26.23464]
[1778237982364,31.7,80209.22,0.0,0.75043,0.00012,26.2385]
[1778237987369,31.7,80208.6,0.0,0.75033,0.00012,26.24398]
[1778237992374,31.71,80209.59,0.0,0.75042,0.00012,26.23906]
[1778237997379,31.71,80210.01,0.0,0.75045,0.00012,26.23787]
[1778238002384,31.71,80211.52,0.0,0.7506,0.00012,26.22964]
[1778238004386,31.72,80230.56,0.0,0.75289,0.00012,26.10723]
[1778238005387,31.72,80244.86,0.0,0.7546,0.00012,26.01466]
[1778238006388,31.72,80253.34,0.0,0.75562,0.00012,25.95929]
[1778238012339,31.71,80252.78,0.0,0.75557,0.00012,25.96211]
[1778238014396,31.71,80262.73,0.0,0.75676,0.00012,25.89687]
[1778238017375,31.71,80258.11,0.0,0.75622,0.00012,25.92671]
[1778238018382,31.71,80251.84,0.0,0.75547,0.00012,25.96753]
[1778238019389,31.71,80246.32,0.0,0.75481,0.00012,26.0033]
[1778238024408,31.71,80251.58,0.0,0.75546,0.00012,25.9682]
[1778238027413,31.71,80256.9,0.0,0.7561,0.00012,25.93294]
[1778238028414,31.71,80274.36,0.0,0.75819,0.00012,25.81825]
[1778238029415,31.71,80286.82,0.0,0.75967,0.00012,25.73632]
[1778238030416,31.71,80271.01,0.0,0.75778,0.00012,25.84053]
[1778238031417,31.71,80253.9,0.0,0.75576,0.00012,25.94946]
[1778238032372,31.71,80253.9,0.0,0.75575,0.00012,25.94954]
[1778238033419,31.71,80248.65,0.0,0.75512,0.00012,25.9839]
[1778238038424,31.71,80249.56,0.0,0.75522,0.00012,25.9785]
[1778238043428,31.71,80249.74,0.0,0.75523,0.00012,25.97828]
[1778238045430,31.71,80262.2,0.0,0.75672,0.00012,25.89667]
[1778238046430,31.71,80277.97,0.0,0.7586,0.00012,25.79314]
[1778238049433,31.71,80284.4,0.0,0.75936,0.00012,25.75106]
[1778238052438,31.71,80296.8,0.0,0.76083,0.00012,25.66905]
[1778238053439,31.71,80305.98,0.0,0.76192,0.00012,25.60819]
[1778238055441,31.71,80299.31,0.0,0.76113,0.00012,25.65238]
[1778238058444,31.71,80292.26,0.0,0.7603,0.00012,25.69879]
[1778238060446,31.71,80285.06,0.0,0.75945,0.00012,25.7463]
[1778238062447,31.71,80270.65,0.0,0.75773,0.00012,25.84123]
[1778238063448,31.71,80264.47,0.0,0.757,0.00012,25.88165]
[1778238064449,31.71,80258.98,0.0,0.75634,0.00012,25.91755]
[1778238069454,31.71,80252.45,0.0,0.75557,0.00012,25.95975]
[1778238074459,31.71,80250.15,0.0,0.7553,0.00012,25.97448]
[1778238079464,31.71,80251.24,0.0,0.75543,0.00012,25.9671]
[1778238084469,31.71,80276.62,0.0,0.75846,0.00012,25.80061]
[1778238085470,31.71,80287.69,0.0,0.75978,0.00012,25.72753]
[1778238086471,31.71,80297.56,0.0,0.76095,0.00012,25.66223]
[1778238091476,31.71,80296.5,0.0,0.76085,0.00012,25.66568]
[1778238096481,31.71,80297.25,0.0,0.76094,0.00012,25.66047]
[1778238097482,31.71,80310.68,0.0,0.76252,0.00012,25.57146]
[1778238098483,31.71,80319.98,0.0,0.76362,0.00012,25.50943]
[1778238102488,31.71,80312.46,0.0,0.76273,0.00012,25.55969]
[1778238107493,31.71,80305.98,0.0,0.76198,0.00012,25.60234]
[1778238112498,31.71,80303.12,0.0,0.76165,0.00012,25.62091]
[1778238117502,31.71,80305.75,0.0,0.76196,0.00012,25.60349]
[1778238119504,31.71,80298.8,0.0,0.76113,0.00012,25.64998]
[1778238120505,31.71,80288.55,0.0,0.75991,0.00012,25.71795]
[1778238121506,31.71,80276.31,0.0,0.75846,0.00012,25.79862]
[1778238123508,31.71,80270.09,0.0,0.75771,0.00012,25.83962]
[1778238124509,31.71,80264.36,0.0,0.75703,0.00012,25.87716]
[1778238127512,31.71,80251.84,0.0,0.75553,0.00012,25.95958]
[1778238128513,31.71,80240.09,0.0,0.75411,0.00012,26.03666]
[1778238130524,31.71,80234.07,0.0,0.75337,0.00012,26.07674]
[1778238131525,31.71,80215.85,0.0,0.75116,0.00012,26.19507]
[1778238132526,31.72,80209.54,0.0,0.75039,0.00012,26.23605]
[1778238133527,31.72,80216.78,0.0,0.75126,0.00012,26.18978]
[1778238135529,31.72,80222.67,0.0,0.75196,0.00012,26.15257]
[1778238140535,31.72,80219.52,0.0,0.75154,0.00012,26.175]
[1778238141536,31.73,80213.05,0.0,0.75075,0.00012,26.21713]
[1778238142537,31.73,80203.97,0.0,0.74965,0.00012,26.27575]
[1778238145540,31.73,80195.12,0.0,0.74856,0.00012,26.33326]
[1778238150545,31.73,80200.29,0.0,0.74916,0.00012,26.30143]
[1778238152546,31.73,80205.41,0.0,0.74979,0.00012,26.2658]
[1778238153547,31.73,80210.74,0.0,0.75043,0.00012,26.23185]
[1778238154548,31.74,80216.43,0.0,0.75111,0.00012,26.19556]
[1778238159553,31.74,80217.32,0.0,0.75119,0.00012,26.19167]
[1778238162556,31.74,80226.97,0.0,0.75233,0.00012,26.13046]
[1778238163557,31.74,80233.02,0.0,0.75306,0.00012,26.09164]
[1778238168562,31.75,80226.68,0.0,0.75225,0.00012,26.13487]
[1778238169562,31.75,80220.18,0.0,0.75146,0.00012,26.17727]
[1778238175528,31.76,80221.39,0.0,0.75157,0.00012,26.17174]
[1778238180564,31.76,80222.55,0.0,0.75167,0.00012,26.16625]
[1778238183433,31.77,80219.5,0.0,0.75128,0.00012,26.18703]
[1778238184577,31.77,80213.84,0.0,0.75059,0.00012,26.22379]
[1778238189582,31.77,80213.56,0.0,0.75053,0.00012,26.22726]
[1778238191584,31.77,80206.27,0.0,0.74964,0.00012,26.27466]
[1778238196590,31.78,80203.17,0.0,0.74924,0.00012,26.2957]
[1778238200594,31.78,80197.64,0.0,0.74855,0.00012,26.33198]
[1778238205599,31.78,80194.9,0.0,0.7482,0.00012,26.35059]
[1778238210609,31.79,80195.44,0.0,0.74825,0.00012,26.34819]
[1778238212611,31.79,80202.3,0.0,0.74909,0.00012,26.30141]
[1778238214613,31.79,80207.85,0.0,0.74975,0.00012,26.2664]
[1778238218617,31.79,80214.46,0.0,0.75053,0.00012,26.2251]
[1778238223622,31.8,80214.08,0.0,0.75046,0.00012,26.22914]
[1778238224623,31.8,80204.48,0.0,0.74929,0.00012,26.29091]
[1778238226625,31.8,80196.12,0.0,0.74827,0.00012,26.34473]
[1778238231630,31.8,80196.18,0.0,0.74826,0.00012,26.34521]
[1778238235634,31.8,80209.52,0.0,0.74987,0.00012,26.26058]
[1778238236635,31.8,80215.08,0.0,0.75053,0.00012,26.22518]
[1778238241640,31.81,80219.48,0.0,0.75104,0.00012,26.19849]
[1778238246645,31.81,80222.17,0.0,0.75133,0.00012,26.18284]
[1778238251649,31.82,80223.24,0.0,0.75143,0.00012,26.17752]
[1778238257655,31.82,80224.71,0.0,0.75158,0.00012,26.16992]
[1778238262660,31.83,80226.58,0.0,0.75177,0.00012,26.15951]
[1778238267665,31.83,80234.72,0.0,0.75272,0.00012,26.10855]
[1778238268666,31.83,80244.18,0.0,0.75385,0.00012,26.0478]
[1778238271669,31.83,80249.6,0.0,0.7545,0.00012,26.01058]
[1778238276674,31.84,80249.91,0.0,0.7545,0.00012,26.01071]
[1778238281679,31.85,80254.16,0.0,0.75496,0.00012,25.98546]
[1778238286684,31.85,80256.03,0.0,0.75517,0.00012,25.97458]
[1778238291689,31.85,80255.12,0.0,0.75504,0.00012,25.98115]
[1778238292690,31.85,80260.63,0.0,0.7557,0.00012,25.94534]
[1778238297694,31.85,80252.9,0.0,0.75477,0.00012,25.99633]
[1778238298695,31.86,80241.54,0.0,0.7534,0.00012,26.07024]
[1778238303700,31.86,80247.26,0.0,0.75405,0.00012,26.035]
[1778238305702,31.86,80252.37,0.0,0.75466,0.00012,26.00245]
[1778238308705,31.86,80261.18,0.0,0.7557,0.00012,25.94578]
[1778238313710,31.86,80258.82,0.0,0.75542,0.00012,25.96079]
[1778238316713,31.86,80247.92,0.0,0.75411,0.00012,26.03228]
[1778238321718,31.87,80245.43,0.0,0.75378,0.00012,26.05026]
[1778238323720,31.87,80254.05,0.0,0.7548,0.00012,25.9947]
[1778238325722,31.87,80259.66,0.0,0.75546,0.00012,25.95866]
[1778238330727,31.88,80258.12,0.0,0.75525,0.00012,25.97036]
[1778238336662,31.88,80258.12,0.0,0.75523,0.00012,25.96928]
[1778238341697,31.89,80257.67,0.0,0.75514,0.00012,25.97409]
[1778238346732,31.89,80254.88,0.0,0.75478,0.00012,25.99393]
[1778238351750,31.9,80251.2,0.0,0.75431,0.00012,26.01943]
[1778238353752,31.9,80241.47,0.0,0.75314,0.00012,26.08283]
[1778238358756,31.9,80242.02,0.0,0.75318,0.00012,26.08039]
[1778238359757,31.9,80248.17,0.0,0.75391,0.00012,26.04099]
[1778238363761,31.9,80239.02,0.0,0.7528,0.00012,26.10109]
[1778238368766,31.91,80239.55,0.0,0.75284,0.00012,26.09884]
[1778238373771,31.91,80238.93,0.0,0.75275,0.00012,26.10391]
[1778238378776,31.91,80236.78,0.0,0.75247,0.00012,26.11874]
[1778238383780,31.92,80234.9,0.0,0.75222,0.00012,26.13262]
[1778238388785,31.92,80243.7,0.0,0.75324,0.00012,26.07749]
[1778238393790,31.93,80245.19,0.0,0.75341,0.00012,26.06622]
[1778238398795,31.93,80245.43,0.0,0.75341,0.00012,26.06639]
[1778238403800,31.94,80244.83,0.0,0.75331,0.00012,26.07153]
[1778238408805,31.94,80241.62,0.0,0.75291,0.00012,26.09342]
[1778238410807,31.94,80236.5,0.0,0.75228,0.00012,26.12695]
[1778238413810,31.94,80242.2,0.0,0.75295,0.00012,26.09104]
[1778238418815,31.95,80243.58,0.0,0.7531,0.00012,26.08333]
[1778238423820,31.95,80243.35,0.0,0.75305,0.00012,26.08591]
[1778238428825,31.95,80247.09,0.0,0.75348,0.00012,26.06303]
[1778238431828,31.95,80252.55,0.0,0.75413,0.00012,26.02764]
[1778238435831,31.95,80268.03,0.0,0.75599,0.00012,25.92657]
[1778238436832,31.95,80277.91,0.0,0.75717,0.00012,25.86226]
[1778238440836,31.95,80271.78,0.0,0.75645,0.00012,25.90166]
[1778238445842,31.95,80275.77,0.0,0.75694,0.00012,25.87478]
[1778238448845,31.94,80281.88,0.0,0.75767,0.00012,25.83445]
[1778238453850,31.94,80274.99,0.0,0.7569,0.00012,25.87442]
[1778238456853,31.94,80267.15,0.0,0.75598,0.00012,25.92469]
[1778238458855,31.94,80255.7,0.0,0.75462,0.00012,25.99839]
[1778238462859,31.93,80247.38,0.0,0.75365,0.00012,26.05114]
[1778238464861,31.93,80239.09,0.0,0.75265,0.00012,26.10463]
[1778238469865,31.94,80238.88,0.0,0.75261,0.00012,26.10729]
[1778238474870,31.94,80240.0,0.0,0.75272,0.00012,26.10127]
[1778238479875,31.94,80237.23,0.0,0.75237,0.00012,26.12013]
[1778238484880,31.95,80236.13,0.0,0.75222,0.00012,26.12808]
[1778238489885,31.95,80237.01,0.0,0.75231,0.00012,26.12307]
[1778238494890,31.95,80241.24,0.0,0.75281,0.00012,26.09661]
[1778238500895,31.95,80243.39,0.0,0.75305,0.00012,26.08387]
[1778238506853,31.96,80237.62,0.0,0.75233,0.00012,26.12241]
[1778238511906,31.96,80234.88,0.0,0.75199,0.00012,26.13802]
[1778238516913,31.96,80232.34,0.0,0.75167,0.00012,26.15565]
[1778238521918,31.97,80219.2,0.0,0.75006,0.00012,26.24095]
[1778238522919,31.97,80207.59,0.0,0.74866,0.00012,26.31503]
[1778238526923,31.97,80200.06,0.0,0.74774,0.00012,26.36358]
[1778238529926,31.97,80209.41,0.0,0.74886,0.00012,26.30487]
[1778238531928,31.97,80204.28,0.0,0.74823,0.00012,26.33781]
[1778238536933,31.98,80201.22,0.0,0.74785,0.00012,26.35798]
[1778238542939,31.98,80197.48,0.0,0.74738,0.00012,26.38223]
[1778238547944,31.98,80198.39,0.0,0.74749,0.00012,26.37696]
[1778238552948,31.98,80197.41,0.0,0.74736,0.00012,26.38353]
[1778238554950,31.98,80203.21,0.0,0.74806,0.00012,26.34702]
[1778238556952,31.98,80208.76,0.0,0.74872,0.00012,26.3121]
[1778238561957,31.98,80206.68,0.0,0.74846,0.00012,26.32598]
[1778238566962,31.99,80202.65,0.0,0.74796,0.00012,26.35219]
[1778238571966,31.99,80197.86,0.0,0.74739,0.00012,26.3797]
[1778238576971,31.99,80197.79,0.0,0.74737,0.00012,26.38052]
[1778238579974,31.99,80210.02,0.0,0.74885,0.00012,26.30331]
[1778238584979,31.99,80207.19,0.0,0.74849,0.00012,26.32207]
[1778238587982,31.99,80199.47,0.0,0.74755,0.00012,26.37135]
[1778238592987,31.99,80195.89,0.0,0.74711,0.00012,26.39437]
[1778238597992,31.99,80193.86,0.0,0.74686,0.00012,26.40746]
[1778238599994,31.99,80202.46,0.0,0.7479,0.00012,26.35327]
[1778238601997,32.0,80209.2,0.0,0.74871,0.00012,26.31077]
[1778238603999,32.0,80202.38,0.0,0.74788,0.00012,26.35422]
[1778238606001,32.0,80207.82,0.0,0.74853,0.00012,26.31997]
[1778238609004,32.0,80213.3,0.0,0.74918,0.00012,26.28569]
[1778238611006,32.0,80206.19,0.0,0.74832,0.00012,26.33109]
[1778238616013,32.0,80209.75,0.0,0.74874,0.00012,26.30906]
[1778238620018,32.0,80216.07,0.0,0.7495,0.00012,26.26917]
[1778238625023,32.0,80220.19,0.0,0.74998,0.00012,26.24348]
[1778238630028,32.0,80221.97,0.0,0.75019,0.00012,26.23268]
[1778238635033,32.01,80222.93,0.0,0.75031,0.00012,26.22381]
[1778238640038,32.01,80224.07,0.0,0.75044,0.00012,26.21708]
[1778238645043,32.01,80226.54,0.0,0.75073,0.00012,26.20178]
[1778238646044,32.01,80219.53,0.0,0.74988,0.00012,26.24661]
[1778238647045,32.01,80213.42,0.0,0.74914,0.00012,26.28555]
[1778238652050,32.01,80213.94,0.0,0.7492,0.00012,26.28264]
[1778238657055,32.01,80215.15,0.0,0.74934,0.00012,26.27534]
[1778238662061,32.01,80215.25,0.0,0.74934,0.00012,26.27515]
[1778238667982,32.01,80218.04,0.0,0.74967,0.00012,26.258]
[1778238673017,32.02,80214.87,0.0,0.74928,0.00012,26.27857]
[1778238676075,32.02,80209.43,0.0,0.74862,0.00012,26.31327]
[1778238682079,32.02,80208.32,0.0,0.74848,0.00012,26.32045]
[1778238688087,32.02,80207.94,0.0,0.74843,0.00012,26.32303]
[1778238693092,32.02,80206.84,0.0,0.74832,0.00012,26.32677]
[1778238698097,32.02,80205.82,0.0,0.74819,0.00012,26.33334]
[1778238704103,32.02,80204.05,0.0,0.74798,0.00012,26.34459]
[1778238709108,32.02,80200.41,0.0,0.74754,0.00012,26.36756]
[1778238711110,32.02,80206.14,0.0,0.74823,0.00012,26.33142]
[1778238716115,32.02,80205.88,0.0,0.7482,0.00012,26.33316]
[1778238721120,32.02,80202.78,0.0,0.74782,0.00012,26.35281]
[1778238726125,32.02,80206.75,0.0,0.7483,0.00012,26.32766]
[1778238727126,32.02,80212.87,0.0,0.74904,0.00012,26.28889]
[1778238732131,32.02,80215.15,0.0,0.74931,0.00012,26.27477]
[1778238736135,32.02,80227.12,0.0,0.75076,0.00012,26.19762]
[1778238738137,32.01,80232.55,0.0,0.75143,0.00012,26.16204]
[1778238743141,32.01,80227.18,0.0,0.75082,0.00012,26.19432]
[1778238748146,32.0,80227.71,0.0,0.75092,0.00012,26.18899]
[1778238753151,32.0,80228.81,0.0,0.7511,0.00012,26.17681]
[1778238758160,31.99,80227.15,0.0,0.75094,0.00012,26.18548]
[1778238763165,31.99,80227.92,0.0,0.75107,0.00012,26.17844]
[1778238768170,31.98,80228.77,0.0,0.7512,0.00012,26.17118]
[1778238773175,31.98,80228.31,0.0,0.75118,0.00012,26.17236]
[1778238778180,31.97,80228.04,0.0,0.75118,0.00012,26.17219]
[1778238783185,31.97,80227.87,0.0,0.75119,0.00012,26.17122]
[1778238789191,31.96,80227.53,0.0,0.7512,0.00012,26.17098]
[1778238794196,31.95,80227.37,0.0,0.75121,0.00012,26.16998]
[1778238799201,31.95,80224.08,0.0,0.75085,0.00012,26.18903]
[1778238804206,31.94,80223.84,0.0,0.75086,0.00012,26.18849]
[1778238810213,31.94,80226.75,0.0,0.75126,0.00012,26.16746]
[1778238815218,31.93,80224.58,0.0,0.75105,0.00012,26.17601]
[1778238820223,31.92,80225.79,0.0,0.75123,0.00012,26.16625]
[1778238825228,31.92,80225.23,0.0,0.7512,0.00012,26.16795]
[1778238830233,31.91,80225.01,0.0,0.7512,0.00012,26.16739]
[1778238835238,31.91,80220.31,0.0,0.75067,0.00012,26.19572]
[1778238840243,31.91,80216.34,0.0,0.75022,0.00012,26.21978]
[1778238845248,31.91,80214.71,0.0,0.75001,0.00012,26.23095]
[1778238850255,31.91,80214.86,0.0,0.75001,0.00012,26.23071]
[1778238855260,31.91,80208.1,0.0,0.74918,0.00012,26.27451]
[1778238860265,31.91,80207.25,0.0,0.74907,0.00012,26.2806]
[1778238865270,31.92,80206.04,0.0,0.74891,0.00012,26.28926]
[1778238871276,31.92,80204.73,0.0,0.74874,0.00012,26.29534]
[1778238876281,31.92,80205.22,0.0,0.74879,0.00012,26.29311]
[1778238880285,31.92,80218.5,0.0,0.75038,0.00012,26.20896]
[1778238881286,31.92,80226.01,0.0,0.75128,0.00012,26.1611]
[1778238886292,31.93,80226.7,0.0,0.75134,0.00012,26.15777]
[1778238891296,31.93,80220.2,0.0,0.75054,0.00012,26.20046]
[1778238896302,31.93,80221.27,0.0,0.75066,0.00012,26.19449]
[1778238901307,31.93,80225.55,0.0,0.75117,0.00012,26.16744]
[1778238906312,31.93,80226.27,0.0,0.75125,0.00012,26.16306]
[1778238911317,31.93,80225.32,0.0,0.75113,0.00012,26.16933]
[1778238916322,31.93,80221.69,0.0,0.75069,0.00012,26.19273]
[1778238921327,31.94,80218.89,0.0,0.75035,0.00012,26.21103]
[1778238925331,31.94,80213.34,0.0,0.74967,0.00012,26.24676]
[1778238930336,31.94,80213.68,0.0,0.74971,0.00012,26.24489]
[1778238932338,31.94,80205.31,0.0,0.74871,0.00012,26.29494]
[1778238937343,31.94,80206.29,0.0,0.74881,0.00012,26.28964]
[1778238941347,31.94,80197.62,0.0,0.74776,0.00012,26.34528]
[1778238946352,31.94,80200.73,0.0,0.74812,0.00012,26.32609]
[1778238951356,31.95,80198.15,0.0,0.7478,0.00012,26.34306]
[1778238956361,31.95,80199.7,0.0,0.74797,0.00012,26.33387]
[1778238959364,31.95,80194.32,0.0,0.74732,0.00012,26.36825]
[1778238960365,31.95,80201.53,0.0,0.74819,0.00012,26.32268]
[1778238965370,31.95,80205.39,0.0,0.74864,0.00012,26.29897]
[1778238970375,31.95,80205.11,0.0,0.7486,0.00012,26.30096]
[1778238975380,31.95,80206.47,0.0,0.74876,0.00012,26.29287]
[1778238980385,31.95,80206.04,0.0,0.7487,0.00012,26.29615]
[1778238986391,31.96,80205.9,0.0,0.74867,0.00012,26.29765]
[1778238991396,31.96,80204.2,0.0,0.74847,0.00012,26.30556]
[1778238996401,31.96,80205.13,0.0,0.74858,0.00012,26.30013]
[1778239001406,31.96,80204.62,0.0,0.74851,0.00012,26.30372]
[1778239006411,31.96,80203.87,0.0,0.74841,0.00012,26.30885]
[1778239011416,31.96,80204.14,0.0,0.74844,0.00012,26.30751]
[1778239018423,31.96,80204.17,0.0,0.74843,0.00012,26.30781]
[1778239022427,31.96,80197.71,0.0,0.74765,0.00012,26.34893]
[1778239027432,31.96,80199.24,0.0,0.74783,0.00012,26.33937]
[1778239032437,31.96,80201.92,0.0,0.74815,0.00012,26.32259]
[1778239037442,31.97,80203.48,0.0,0.74833,0.00012,26.31304]
[1778239042447,31.97,80197.94,0.0,0.74766,0.00012,26.34841]
[1778239044449,31.97,80192.69,0.0,0.74702,0.00012,26.38176]
[1778239049454,31.97,80191.41,0.0,0.74686,0.00012,26.39015]
[1778239054459,31.97,80190.52,0.0,0.74677,0.00012,26.39236]
[1778239059464,31.97,80191.18,0.0,0.74685,0.00012,26.38815]
[1778239064469,31.97,80195.43,0.0,0.74737,0.00012,26.36122]
[1778239069474,31.97,80194.19,0.0,0.74722,0.00012,26.3691]
[1778239074478,31.97,80189.9,0.0,0.7467,0.00012,26.39619]
[1778239079482,31.97,80188.08,0.0,0.74648,0.00012,26.40752]
[1778239084487,31.97,80186.77,0.0,0.74632,0.00012,26.41551]
[1778239089492,31.97,80187.3,0.0,0.74639,0.00012,26.41198]
[1778239095499,31.96,80189.05,0.0,0.74661,0.00012,26.4007]
[1778239097501,31.96,80195.49,0.0,0.74739,0.00012,26.35996]
[1778239102508,31.97,80196.91,0.0,0.74756,0.00012,26.35111]
[1778239106512,31.96,80208.45,0.0,0.74897,0.00012,26.27701]
[1778239111517,31.96,80212.68,0.0,0.74954,0.00012,26.24444]
[1778239116522,31.95,80217.58,0.0,0.75017,0.00012,26.21113]
[1778239121527,31.95,80217.02,0.0,0.75011,0.00012,26.21437]
[1778239127533,31.95,80216.86,0.0,0.75009,0.00012,26.21497]
[1778239132537,31.94,80216.91,0.0,0.75014,0.00012,26.21271]
[1778239137542,31.94,80216.61,0.0,0.75013,0.00012,26.21268]
[1778239145550,31.94,80216.25,0.0,0.75011,0.00012,26.2141]
[1778239150555,31.93,80215.87,0.0,0.75007,0.00012,26.21621]
[1778239155560,31.93,80215.23,0.0,0.75,0.00012,26.21992]
[1778239158563,31.93,80207.93,0.0,0.74912,0.00012,26.26623]
[1778239163569,31.93,80209.8,0.0,0.74936,0.00012,26.25372]
[1778239168574,31.93,80210.14,0.0,0.74941,0.00012,26.25103]
[1778239174520,31.93,80208.34,0.0,0.74922,0.00012,26.25849]
[1778239179553,31.93,80206.07,0.0,0.74896,0.00012,26.27226]
[1778239184590,31.92,80204.21,0.0,0.74874,0.00012,26.28349]
[1778239189597,31.92,80202.92,0.0,0.74859,0.00012,26.29147]
[1778239194602,31.92,80204.47,0.0,0.74878,0.00012,26.28165]
[1778239198607,31.92,80210.83,0.0,0.74954,0.00012,26.24121]
[1778239203612,31.92,80213.84,0.0,0.7499,0.00012,26.22224]
[1778239208618,31.93,80218.65,0.0,0.75048,0.00012,26.19186]
[1778239213623,31.93,80217.64,0.0,0.75035,0.00012,26.19882]
[1778239218628,31.93,80216.47,0.0,0.7502,0.00012,26.20664]
[1778239223633,31.93,80215.61,0.0,0.75009,0.00012,26.21247]
[1778239228638,31.93,80223.93,0.0,0.75108,0.00012,26.15972]
[1778239230640,31.93,80234.36,0.0,0.75233,0.00012,26.09318]
[1778239233642,31.93,80249.23,0.0,0.75414,0.00012,25.99355]
[1778239234643,31.93,80256.77,0.0,0.75504,0.00012,25.94454]
[1778239238647,31.93,80247.37,0.0,0.75393,0.00012,26.00449]
[1778239241650,31.92,80241.61,0.0,0.75326,0.00012,26.041]
[1778239246655,31.92,80240.2,0.0,0.7531,0.00012,26.04936]
[1778239248657,31.92,80231.79,0.0,0.75209,0.00012,26.10377]
[1778239253662,31.92,80232.93,0.0,0.75225,0.00012,26.09495]
[1778239258668,31.92,80236.39,0.0,0.75269,0.00012,26.07139]
[1778239261671,31.91,80229.6,0.0,0.75189,0.00012,26.11428]
[1778239264674,31.92,80224.51,0.0,0.75126,0.00012,26.14745]
[1778239269679,31.92,80223.75,0.0,0.75116,0.00012,26.15295]
[1778239275232,31.92,80223.56,0.0,0.75112,0.00012,26.15508]
[1778239280690,31.92,80224.7,0.0,0.75123,0.00012,26.14932]
[1778239285695,31.93,80228.86,0.0,0.75171,0.00012,26.12397]
[1778239290700,31.93,80232.42,0.0,0.75211,0.00012,26.10259]
[1778239294704,31.93,80242.54,0.0,0.75334,0.00012,26.03445]
[1778239296707,31.93,80255.48,0.0,0.75489,0.00012,25.95057]
[1778239298709,31.93,80260.89,0.0,0.75554,0.00012,25.91537]
[1778239303714,31.93,80260.81,0.0,0.75554,0.00012,25.91534]
[1778239308719,31.93,80267.32,0.0,0.75633,0.00012,25.87204]
[1778239313724,31.92,80259.5,0.0,0.75542,0.00012,25.92165]
[1778239318729,31.92,80256.83,0.0,0.75512,0.00012,25.93786]
[1778239323733,31.92,80256.81,0.0,0.75513,0.00012,25.93712]
[1778239326736,31.92,80245.74,0.0,0.75382,0.00012,26.0081]
[1778239331741,31.91,80242.62,0.0,0.75347,0.00012,26.02694]
[1778239336746,31.91,80241.86,0.0,0.7534,0.00012,26.03071]
[1778239341751,31.91,80235.1,0.0,0.7526,0.00012,26.07378]
[1778239346756,31.91,80233.79,0.0,0.75241,0.00012,26.08368]
[1778239353766,31.92,80234.16,0.0,0.75245,0.00012,26.07953]
[1778239359772,31.92,80233.35,0.0,0.75233,0.00012,26.08569]
[1778239364777,31.92,80234.01,0.0,0.75239,0.00012,26.08248]
[1778239369782,31.93,80233.65,0.0,0.75233,0.00012,26.08613]
[1778239374787,31.93,80233.01,0.0,0.75223,0.00012,26.0915]
[1778239376789,31.93,80227.65,0.0,0.75158,0.00012,26.12633]
[1778239381794,31.93,80226.87,0.0,0.75146,0.00012,26.13243]
[1778239386799,31.94,80227.71,0.0,0.75154,0.00012,26.12818]
[1778239391804,31.94,80227.21,0.0,0.75146,0.00012,26.13273]
[1778239396809,31.94,80225.81,0.0,0.75127,0.00012,26.14293]
[1778239402129,31.95,80226.64,0.0,0.75135,0.00012,26.13885]
[1778239407819,31.95,80213.99,0.0,0.74979,0.00012,26.22152]
[1778239408820,31.95,80198.12,0.0,0.74787,0.00012,26.32259]
[1778239411823,31.95,80192.82,0.0,0.74724,0.00012,26.35313]
[1778239416828,31.96,80193.08,0.0,0.74726,0.00012,26.35213]
[1778239418830,31.96,80187.23,0.0,0.74654,0.00012,26.38938]
[1778239419832,31.96,80181.81,0.0,0.74588,0.00012,26.42369]
[1778239422835,31.96,80187.02,0.0,0.74651,0.00012,26.39116]
[1778239427840,31.96,80186.45,0.0,0.74643,0.00012,26.39554]
[1778239431844,31.96,80191.61,0.0,0.74704,0.00012,26.36355]
[1778239436849,31.97,80193.17,0.0,0.74721,0.00012,26.35469]
[1778239441854,31.97,80192.34,0.0,0.7471,0.00012,26.36084]
[1778239446858,31.97,80194.03,0.0,0.74728,0.00012,26.35111]
[1778239451863,31.97,80188.31,0.0,0.74657,0.00012,26.38817]
[1778239456868,31.98,80196.85,0.0,0.74759,0.00012,26.33492]
[1778239457869,31.98,80210.18,0.0,0.7492,0.00012,26.25056]
[1778239462874,31.98,80214.27,0.0,0.74967,0.00012,26.22614]
[1778239467879,31.99,80217.07,0.0,0.74997,0.00012,26.21001]
[1778239472884,31.99,80220.17,0.0,0.75033,0.00012,26.18866]
[1778239477889,32.0,80222.11,0.0,0.75053,0.00012,26.17816]
[1778239479891,32.0,80228.17,0.0,0.75125,0.00012,26.14015]
[1778239484896,32.0,80233.52,0.0,0.75186,0.00012,26.10758]
[1778239486898,32.0,80241.53,0.0,0.75281,0.00012,26.05672]
[1778239487899,32.0,80247.24,0.0,0.7535,0.00012,26.01982]
[1778239488900,32.0,80254.87,0.0,0.75441,0.00012,25.9705]
[1778239493905,32.0,80259.24,0.0,0.75494,0.00012,25.94159]
[1778239498910,32.0,80260.44,0.0,0.7551,0.00012,25.93318]
[1778239503915,32.0,80258.38,0.0,0.75486,0.00012,25.94582]
[1778239508920,32.0,80256.59,0.0,0.75466,0.00012,25.95668]
[1778239514917,31.99,80260.87,0.0,0.75519,0.00012,25.92804]
[1778239519935,31.99,80264.97,0.0,0.7557,0.00012,25.90046]
[1778239524940,31.99,80270.88,0.0,0.75642,0.00012,25.86118]
[1778239529945,31.98,80270.17,0.0,0.75635,0.00012,25.86486]
[1778239533949,31.98,80262.61,0.0,0.75548,0.00012,25.9098]
[1778239534950,31.98,80256.38,0.0,0.75474,0.00012,25.94992]
[1778239535951,31.98,80247.71,0.0,0.75371,0.00012,26.00563]
[1778239536952,31.98,80242.18,0.0,0.75305,0.00012,26.04093]
[1778239541957,31.98,80247.25,0.0,0.75368,0.00012,26.00714]
[1778239542958,31.98,80252.73,0.0,0.75434,0.00012,25.97169]
[1778239547963,31.98,80251.39,0.0,0.75419,0.00012,25.97942]
[1778239552968,31.97,80245.74,0.0,0.75353,0.00012,26.01491]
[1778239557973,31.97,80246.41,0.0,0.75363,0.00012,26.00956]
[1778239562978,31.97,80249.52,0.0,0.75402,0.00012,25.98858]
[1778239567983,31.96,80249.17,0.0,0.75399,0.00012,25.98991]
[1778239572988,31.96,80260.56,0.0,0.75537,0.00012,25.91524]
[1778239574990,31.96,80265.99,0.0,0.75603,0.00012,25.87967]
[1778239579995,31.96,80266.63,0.0,0.75612,0.00012,25.8746]
[1778239583999,31.96,80272.79,0.0,0.75687,0.00012,25.83371]
[1778239585000,31.96,80280.42,0.0,0.75777,0.00012,25.78382]
[1778239590006,31.95,80275.65,0.0,0.75723,0.00012,25.81396]
[1778239592009,31.95,80268.33,0.0,0.75638,0.00012,25.85759]
[1778239597015,31.95,80268.46,0.0,0.75642,0.00012,25.85542]
[1778239602020,31.94,80269.59,0.0,0.75658,0.00012,25.84681]
[1778239607029,31.94,80262.52,0.0,0.75576,0.00012,25.89152]
[1778239612034,31.94,80257.61,0.0,0.75519,0.00012,25.92238]
[1778239617039,31.94,80255.84,0.0,0.755,0.00012,25.93283]
[1778239619040,31.93,80261.34,0.0,0.75566,0.00012,25.89678]
[1778239620041,31.93,80267.1,0.0,0.75635,0.00012,25.85919]
[1778239621042,31.93,80273.19,0.0,0.75708,0.00012,25.81935]
[1778239626047,31.93,80275.61,0.0,0.75738,0.00012,25.80258]
[1778239631052,31.93,80277.69,0.0,0.75764,0.00012,25.78813]
[1778239636073,31.93,80277.5,0.0,0.75764,0.00012,25.78841]
[1778239641078,31.92,80278.91,0.0,0.75782,0.00012,25.77839]
[1778239646083,31.92,80278.98,0.0,0.75784,0.00012,25.77709]
[1778239651088,31.92,80283.88,0.0,0.75846,0.00012,25.74092]
[1778239657094,31.92,80283.05,0.0,0.75837,0.00012,25.74551]
[1778239662099,31.92,80285.74,0.0,0.7587,0.00012,25.72734]
[1778239667104,31.91,80285.86,0.0,0.75873,0.00012,25.72597]
[1778239673032,31.91,80284.93,0.0,0.75863,0.00012,25.73137]
[1778239678066,31.91,80280.15,0.0,0.75807,0.00012,25.76188]
[1778239683100,31.91,80280.76,0.0,0.75816,0.00012,25.75713]
[1778239685116,31.91,80271.65,0.0,0.75708,0.00012,25.81635]
[1778239688125,31.91,80277.87,0.0,0.75783,0.00012,25.77536]
[1778239693130,31.9,80276.88,0.0,0.75772,0.00012,25.78112]
[1778239698135,31.9,80279.37,0.0,0.75802,0.00012,25.76448]
[1778239700137,31.9,80284.99,0.0,0.75869,0.00012,25.72749]
[1778239705142,31.9,80286.95,0.0,0.75893,0.00012,25.71417]
[1778239710146,31.9,80291.39,0.0,0.75947,0.00012,25.68473]
[1778239714150,31.9,80285.96,0.0,0.75885,0.00012,25.71664]
[1778239719155,31.9,80282.8,0.0,0.75848,0.00012,25.73669]
[1778239724160,31.9,80284.5,0.0,0.75869,0.00012,25.72501]
[1778239729165,31.9,80280.57,0.0,0.75824,0.00012,25.75013]
[1778239734170,31.89,80281.65,0.0,0.75838,0.00012,25.74242]
[1778239737173,31.89,80286.91,0.0,0.75901,0.00012,25.70773]
[1778239742178,31.89,80282.92,0.0,0.75854,0.00012,25.73332]
[1778239747183,31.89,80280.21,0.0,0.75823,0.00012,25.75042]
[1778239752188,31.89,80280.97,0.0,0.75833,0.00012,25.74485]
[1778239757193,31.89,80281.22,0.0,0.75837,0.00012,25.74256]
[1778239762198,31.89,80284.53,0.0,0.75878,0.00012,25.72034]
[1778239767203,31.88,80285.21,0.0,0.75886,0.00012,25.71544]
[1778239771207,31.88,80290.97,0.0,0.75957,0.00012,25.674]
[1778239776212,31.88,80295.11,0.0,0.76006,0.00012,25.64671]
[1778239781217,31.88,80286.81,0.0,0.75908,0.00012,25.701]
[1778239784220,31.88,80280.55,0.0,0.75835,0.00012,25.74161]
[1778239789224,31.88,80277.81,0.0,0.75803,0.00012,25.75897]
[1778239794229,31.88,80281.61,0.0,0.75848,0.00012,25.73406]
[1778239799234,31.88,80281.99,0.0,0.75853,0.00012,25.73159]
[1778239804239,31.88,80287.83,0.0,0.75922,0.00012,25.69325]
[1778239809246,31.88,80297.46,0.0,0.76036,0.00012,25.62982]
[1778239811248,31.88,80303.32,0.0,0.76105,0.00012,25.59131]
[1778239817254,31.88,80305.85,0.0,0.76135,0.00012,25.57495]
[1778239822259,31.88,80308.05,0.0,0.7616,0.00012,25.56076]
[1778239825262,31.88,80300.16,0.0,0.76067,0.00012,25.61282]
[1778239830267,31.88,80298.15,0.0,0.76043,0.00012,25.62604]
[1778239835272,31.88,80297.65,0.0,0.76039,0.00012,25.62584]
[1778239841277,31.88,80296.54,0.0,0.76026,0.00012,25.63302]
[1778239847250,31.88,80295.68,0.0,0.76016,0.00012,25.63854]
[1778239852288,31.88,80294.0,0.0,0.75997,0.00012,25.64942]
[1778239856302,31.88,80288.27,0.0,0.75929,0.00012,25.6868]
[1778239861307,31.88,80284.99,0.0,0.75891,0.00012,25.70821]
[1778239862308,31.88,80278.33,0.0,0.75812,0.00012,25.75178]
[1778239867314,31.88,80271.78,0.0,0.75734,0.00012,25.79435]
[1778239872319,31.88,80272.05,0.0,0.75738,0.00012,25.79229]
[1778239875322,31.88,80265.68,0.0,0.75663,0.00012,25.83356]
[1778239880327,31.88,80264.5,0.0,0.75649,0.00012,25.84071]
[1778239885333,31.88,80258.44,0.0,0.75578,0.00012,25.87986]
[1778239890338,31.87,80257.61,0.0,0.75568,0.00012,25.88499]
[1778239895343,31.87,80253.01,0.0,0.75515,0.00012,25.91123]
[1778239896344,31.87,80242.38,0.0,0.75388,0.00012,25.97992]
[1778239901349,31.87,80239.87,0.0,0.7536,0.00012,25.9953]
[1778239906354,31.87,80243.08,0.0,0.754,0.00012,25.9737]
[1778239908356,31.87,80249.83,0.0,0.75481,0.00012,25.92983]
[1778239913361,31.87,80253.19,0.0,0.75522,0.00012,25.90765]
[1778239918365,31.87,80262.68,0.0,0.75636,0.00012,25.8457]
[1778239923370,31.87,80264.76,0.0,0.7566,0.00012,25.83216]
[1778239928374,31.87,80264.23,0.0,0.75655,0.00012,25.83512]
[1778239933380,31.86,80264.54,0.0,0.7566,0.00012,25.8325]
[1778239938385,31.86,80265.38,0.0,0.75671,0.00012,25.8264]
[1778239943390,31.86,80269.91,0.0,0.75726,0.00012,25.79641]
[1778239948395,31.86,80274.31,0.0,0.75778,0.00012,25.76735]
[1778239953400,31.86,80275.13,0.0,0.75791,0.00012,25.75835]
[1778239957404,31.86,80281.0,0.0,0.7586,0.00012,25.71988]
[1778239963410,31.86,80283.55,0.0,0.7589,0.00012,25.70328]
[1778239968415,31.86,80285.34,0.0,0.75911,0.00012,25.69173]
[1778239973420,31.86,80279.71,0.0,0.75844,0.00012,25.72872]
[1778239978425,31.86,80279.27,0.0,0.75839,0.00012,25.7316]
[1778239983430,31.86,80280.23,0.0,0.75851,0.00012,25.72529]
[1778239988435,31.86,80281.79,0.0,0.75869,0.00012,25.7151]
[1778239993440,31.86,80274.96,0.0,0.75788,0.00012,25.75974]
[1778239998445,31.86,80275.62,0.0,0.75796,0.00012,25.7552]
[1778240002449,31.86,80269.35,0.0,0.75722,0.00012,25.79593]
[1778240004451,31.86,80261.78,0.0,0.75632,0.00012,25.84523]
[1778240008379,31.86,80262.75,0.0,0.75644,0.00012,25.83865]
[1778240009456,31.86,80275.85,0.0,0.758,0.00012,25.7531]
[1778240015462,31.86,80271.28,0.0,0.75748,0.00012,25.77938]
[1778240020463,31.86,80272.42,0.0,0.75762,0.00012,25.77165]
[1778240026419,31.86,80272.95,0.0,0.75769,0.00012,25.76793]
[1778240030480,31.86,80267.4,0.0,0.75703,0.00012,25.80393]
[1778240035485,31.85,80267.55,0.0,0.75706,0.00012,25.8025]
[1778240040490,31.85,80265.86,0.0,0.75686,0.00012,25.81304]
[1778240045495,31.85,80266.98,0.0,0.757,0.00012,25.80541]
[1778240050500,31.85,80260.7,0.0,0.75626,0.00012,25.84587]
[1778240056630,31.85,80258.21,0.0,0.75597,0.00012,25.8619]
[1778240062511,31.85,80259.5,0.0,0.75612,0.00012,25.85348]
[1778240067516,31.85,80256.56,0.0,0.75577,0.00012,25.87242]
[1778240072521,31.85,80255.13,0.0,0.75562,0.00012,25.87818]
[1778240077526,31.85,80256.4,0.0,0.75578,0.00012,25.86976]
[1778240082531,31.85,80257.81,0.0,0.75595,0.00012,25.86055]
[1778240087536,31.85,80257.8,0.0,0.75595,0.00012,25.86056]
[1778240092541,31.85,80257.63,0.0,0.75593,0.00012,25.86157]
[1778240095544,31.85,80252.55,0.0,0.75532,0.00012,25.89448]
[1778240100549,31.85,80254.09,0.0,0.75551,0.00012,25.88422]
[1778240105554,31.85,80256.19,0.0,0.75576,0.00012,25.87045]
[1778240110559,31.85,80262.25,0.0,0.75649,0.00012,25.83094]
[1778240115564,31.85,80260.96,0.0,0.75634,0.00012,25.83938]
[1778240120569,31.85,80263.68,0.0,0.75666,0.00012,25.82179]
[1778240124573,31.85,80270.69,0.0,0.75749,0.00012,25.77624]
[1778240129578,31.85,80273.71,0.0,0.75784,0.00012,25.75678]
[1778240134583,31.85,80279.75,0.0,0.75857,0.00012,25.71417]
[1778240139589,31.85,80279.17,0.0,0.75851,0.00012,25.71791]
[1778240144594,31.85,80281.75,0.0,0.75881,0.00012,25.70099]
[1778240149599,31.85,80283.2,0.0,0.75898,0.00012,25.69156]
[1778240155605,31.85,80283.59,0.0,0.75903,0.00012,25.68913]
[1778240160610,31.85,80283.52,0.0,0.75902,0.00012,25.68971]
[1778240165615,31.85,80276.68,0.0,0.75821,0.00012,25.73451]
[1778240171526,31.85,80276.55,0.0,0.75819,0.00012,25.73519]
[1778240176626,31.85,80274.55,0.0,0.75796,0.00012,25.74806]
[1778240181631,31.85,80274.88,0.0,0.758,0.00012,25.74574]
[1778240187637,31.85,80275.12,0.0,0.75803,0.00012,25.74399]
[1778240193643,31.85,80276.78,0.0,0.75825,0.00012,25.72973]
[1778240198648,31.85,80276.99,0.0,0.75828,0.00012,25.72829]
[1778240203653,31.85,80278.62,0.0,0.75847,0.00012,25.71763]
[1778240208658,31.85,80279.05,0.0,0.75852,0.00012,25.71481]
[1778240213663,31.85,80280.49,0.0,0.75869,0.00012,25.70551]
[1778240218668,31.85,80279.2,0.0,0.75853,0.00012,25.714]
[1778240223673,31.85,80277.14,0.0,0.75829,0.00012,25.72752]
[1778240228678,31.85,80271.35,0.0,0.7576,0.00012,25.76521]
[1778240233683,31.85,80267.69,0.0,0.75717,0.00012,25.78885]
[1778240236686,31.85,80262.11,0.0,0.75651,0.00012,25.82499]
[1778240240690,31.85,80255.6,0.0,0.75574,0.00012,25.86688]
[1778240246696,31.84,80254.56,0.0,0.75563,0.00012,25.87279]
[1778240251700,31.84,80254.25,0.0,0.75563,0.00012,25.87074]
[1778240256705,31.84,80254.57,0.0,0.75567,0.00012,25.8682]
[1778240261709,31.84,80254.67,0.0,0.75569,0.00012,25.86741]
[1778240266714,31.84,80253.72,0.0,0.75558,0.00012,25.87346]
[1778240271719,31.84,80253.7,0.0,0.75558,0.00012,25.87344]
[1778240276724,31.84,80253.99,0.0,0.75561,0.00012,25.8714]
[1778240281729,31.84,80251.02,0.0,0.75526,0.00012,25.89055]
[1778240286733,31.84,80250.11,0.0,0.75516,0.00012,25.89616]
[1778240291739,31.84,80246.97,0.0,0.75479,0.00012,25.91626]
[1778240296743,31.84,80240.4,0.0,0.754,0.00012,25.95897]
[1778240297744,31.84,80235.16,0.0,0.75336,0.00012,25.9933]
[1778240302749,31.84,80232.58,0.0,0.75301,0.00012,26.01215]
[1778240305752,31.85,80226.62,0.0,0.75227,0.00012,26.05183]
[1778240308755,31.85,80221.43,0.0,0.75162,0.00012,26.08633]
[1778240313760,31.85,80218.33,0.0,0.75124,0.00012,26.10449]
[1778240316763,31.86,80208.74,0.0,0.75006,0.00012,26.16693]
[1778240321768,31.86,80202.42,0.0,0.74927,0.00012,26.20874]
[1778240326773,31.86,80198.98,0.0,0.74883,0.00012,26.23193]
[1778240330777,31.87,80191.09,0.0,0.74786,0.00012,26.28306]
[1778240335782,31.87,80191.15,0.0,0.74784,0.00012,26.28404]
[1778240340787,31.87,80190.85,0.0,0.74778,0.00012,26.28712]
[1778240343789,31.88,80196.42,0.0,0.74844,0.00012,26.25256]
[1778240348788,31.88,80191.31,0.0,0.7478,0.00012,26.28634]
[1778240350798,31.88,80185.97,0.0,0.74714,0.00012,26.32076]
[1778240355803,31.89,80186.48,0.0,0.74718,0.00012,26.31866]
[1778240361809,31.89,80186.19,0.0,0.74712,0.00012,26.32189]
[1778240367815,31.89,80182.5,0.0,0.74665,0.00012,26.34656]
[1778240372820,31.9,80181.97,0.0,0.74658,0.00012,26.34751]
[1778240377825,31.9,80181.54,0.0,0.74651,0.00012,26.3512]
[1778240379827,31.9,80192.51,0.0,0.74784,0.00012,26.28212]
[1778240384832,31.9,80193.95,0.0,0.74799,0.00012,26.27429]
[1778240389837,31.91,80194.5,0.0,0.74803,0.00012,26.27219]
[1778240394842,31.91,80197.89,0.0,0.74842,0.00012,26.252]
[1778240399847,31.92,80199.45,0.0,0.74858,0.00012,26.24362]
[1778240404852,31.92,80197.05,0.0,0.74826,0.00012,26.26027]
[1778240409857,31.92,80197.47,0.0,0.74829,0.00012,26.25895]
[1778240414862,31.93,80200.32,0.0,0.74861,0.00012,26.24219]
[1778240419867,31.93,80199.03,0.0,0.74843,0.00012,26.25173]
[1778240424872,31.94,80199.2,0.0,0.74843,0.00012,26.25203]
[1778240429877,31.94,80198.53,0.0,0.74832,0.00012,26.25758]
[1778240434882,31.94,80198.64,0.0,0.74833,0.00012,26.25477]
[1778240439887,31.95,80198.46,0.0,0.74828,0.00012,26.25722]
[1778240444892,31.95,80198.66,0.0,0.74828,0.00012,26.25723]
[1778240446894,31.95,80192.24,0.0,0.7475,0.00012,26.2984]
[1778240451899,31.95,80192.31,0.0,0.74749,0.00012,26.29899]
[1778240456904,31.96,80190.68,0.0,0.74727,0.00012,26.31027]
[1778240461909,31.96,80190.01,0.0,0.74717,0.00012,26.31549]
[1778240466914,31.96,80190.82,0.0,0.74725,0.00012,26.31125]
[1778240471919,31.97,80191.94,0.0,0.74737,0.00012,26.30515]
[1778240476924,31.97,80190.19,0.0,0.74714,0.00012,26.31713]
[1778240481929,31.97,80189.14,0.0,0.747,0.00012,26.32468]
[1778240487935,31.97,80185.72,0.0,0.74657,0.00012,26.34725]
[1778240492940,31.98,80183.58,0.0,0.74631,0.00012,26.35803]
[1778240497945,31.98,80179.86,0.0,0.74585,0.00012,26.38216]
[1778240502950,31.98,80179.67,0.0,0.74581,0.00012,26.38395]
[1778240508922,31.98,80178.13,0.0,0.74561,0.00012,26.39438]
[1778240513958,31.98,80178.78,0.0,0.74568,0.00012,26.39084]
[1778240518966,31.98,80171.04,0.0,0.74473,0.00012,26.43998]
[1778240523978,31.99,80166.71,0.0,0.74419,0.00012,26.46783]
[1778240525980,31.99,80159.48,0.0,0.7433,0.00012,26.5133]
[1778240530985,31.99,80160.39,0.0,0.7434,0.00012,26.50827]
[1778240535989,31.99,80157.63,0.0,0.74305,0.00012,26.52629]
[1778240540994,31.99,80153.36,0.0,0.74251,0.00012,26.55377]
[1778240542996,31.99,80147.17,0.0,0.74174,0.00012,26.59252]
[1778240548001,32.0,80142.13,0.0,0.74112,0.00012,26.62425]
[1778240553006,32.0,80138.8,0.0,0.74072,0.00012,26.64182]
[1778240558012,32.0,80136.05,0.0,0.74038,0.00012,26.65905]
[1778240563018,32.0,80147.46,0.0,0.74178,0.00012,26.5884]
[1778240568023,32.0,80150.62,0.0,0.74216,0.00012,26.56932]
[1778240573027,32.0,80149.06,0.0,0.74195,0.00012,26.57958]
[1778240578032,32.0,80145.46,0.0,0.7415,0.00012,26.60245]
[1778240583037,32.0,80145.16,0.0,0.74146,0.00012,26.60473]
[1778240588042,32.0,80141.94,0.0,0.74106,0.00012,26.62505]
[1778240593047,32.01,80143.87,0.0,0.74129,0.00012,26.61342]
[1778240598051,32.01,80145.02,0.0,0.74142,0.00012,26.60663]
[1778240603056,32.01,80145.91,0.0,0.74152,0.00012,26.60151]
[1778240608061,32.01,80144.97,0.0,0.7414,0.00012,26.60776]
[1778240613067,32.01,80145.34,0.0,0.74146,0.00012,26.60251]
[1778240618072,32.01,80145.67,0.0,0.74149,0.00012,26.60087]
[1778240623077,32.01,80145.77,0.0,0.74149,0.00012,26.60061]
[1778240628082,32.01,80150.35,0.0,0.74205,0.00012,26.57251]
[1778240633087,32.01,80152.25,0.0,0.74228,0.00012,26.5608]
[1778240638092,32.01,80153.57,0.0,0.74244,0.00012,26.5527]
[1778240643097,32.01,80151.38,0.0,0.74217,0.00012,26.56643]
[1778240648102,32.02,80142.64,0.0,0.74109,0.00012,26.62097]
[1778240651105,32.02,80135.63,0.0,0.74023,0.00012,26.66446]
[1778240654108,32.02,80129.72,0.0,0.7395,0.00012,26.70098]
[1778240656111,32.02,80124.57,0.0,0.73887,0.00012,26.73265]
[1778240661116,32.01,80118.91,0.0,0.73818,0.00012,26.76712]
[1778240666121,32.01,80113.96,0.0,0.73757,0.00012,26.79696]
[1778240671126,32.01,80111.62,0.0,0.73731,0.00012,26.80731]
[1778240677116,32.01,80114.44,0.0,0.73768,0.00012,26.78931]
[1778240682140,32.01,80113.11,0.0,0.73752,0.00012,26.79686]
[1778240687145,32.0,80113.79,0.0,0.73762,0.00012,26.79207]
[1778240692150,32.0,80109.59,0.0,0.73711,0.00012,26.81718]
[1778240697155,32.0,80114.55,0.0,0.73774,0.00012,26.78611]
[1778240703162,32.0,80118.07,0.0,0.73819,0.00012,26.76384]
[1778240704163,32.0,80124.93,0.0,0.73904,0.00012,26.72148]
[1778240709168,32.0,80126.24,0.0,0.7392,0.00012,26.71325]
[1778240714172,32.0,80122.65,0.0,0.73876,0.00012,26.73516]
[1778240719177,32.0,80120.62,0.0,0.73852,0.00012,26.74737]
[1778240724182,31.99,80119.17,0.0,0.73835,0.00012,26.75589]
[1778240729187,31.99,80118.59,0.0,0.73828,0.00012,26.75909]
[1778240734192,31.99,80115.91,0.0,0.73798,0.00012,26.77174]
[1778240740198,31.99,80115.58,0.0,0.73795,0.00012,26.77321]
[1778240744201,31.99,80122.21,0.0,0.73877,0.00012,26.73208]
[1778240746203,31.99,80127.4,0.0,0.73941,0.00012,26.70002]
[1778240751208,31.99,80131.9,0.0,0.73997,0.00012,26.67187]
[1778240756670,31.99,80132.86,0.0,0.7401,0.00012,26.66542]
[1778240762219,31.99,80137.33,0.0,0.74066,0.00012,26.63741]
[1778240766223,31.98,80143.62,0.0,0.74144,0.00012,26.59802]
[1778240771228,31.98,80148.46,0.0,0.74204,0.00012,26.56741]
[1778240772229,31.98,80155.06,0.0,0.74285,0.00012,26.52625]
[1778240773230,31.98,80160.8,0.0,0.74356,0.00012,26.49034]
[1778240778235,31.98,80160.69,0.0,0.74354,0.00012,26.49105]
[1778240781238,31.98,80155.01,0.0,0.74284,0.00012,26.52684]
[1778240787244,31.99,80157.44,0.0,0.74313,0.00012,26.51204]
[1778240792249,31.99,80157.52,0.0,0.74316,0.00012,26.50822]
[1778240797254,31.99,80158.95,0.0,0.74333,0.00012,26.49928]
[1778240800257,31.99,80165.94,0.0,0.74419,0.00012,26.45558]
[1778240801258,31.99,80175.13,0.0,0.74531,0.00012,26.39794]
[1778240806263,31.99,80179.0,0.0,0.74577,0.00012,26.37419]
[1778240811268,31.99,80177.62,0.0,0.74559,0.00012,26.38349]
[1778240816273,31.99,80175.5,0.0,0.74532,0.00012,26.39744]
[1778240821278,31.99,80178.46,0.0,0.74567,0.00012,26.37927]
[1778240828171,32.0,80182.31,0.0,0.74613,0.00012,26.35592]
[1778240833290,32.0,80185.81,0.0,0.74654,0.00012,26.33456]
[1778240834215,32.0,80185.81,0.0,0.74654,0.00012,26.33466]
[1778240835223,32.0,80192.76,0.0,0.74738,0.00012,26.2909]
[1778240838244,32.0,80198.19,0.0,0.74803,0.00012,26.25694]
[1778240841298,32.0,80204.08,0.0,0.74873,0.00012,26.22023]
[1778240846299,32.0,80203.82,0.0,0.74869,0.00012,26.22263]
[1778240851308,32.01,80202.02,0.0,0.74847,0.00012,26.23145]
[1778240854311,32.01,80192.81,0.0,0.74735,0.00012,26.28995]
[1778240856313,32.01,80187.51,0.0,0.7467,0.00012,26.32365]
[1778240862319,32.01,80186.28,0.0,0.74655,0.00012,26.33172]
[1778240864321,32.01,80177.5,0.0,0.74547,0.00012,26.3874]
[1778240868325,32.01,80171.27,0.0,0.74472,0.00012,26.42646]
[1778240873330,32.01,80169.53,0.0,0.74451,0.00012,26.43703]
[1778240879336,32.01,80169.55,0.0,0.74452,0.00012,26.43656]
[1778240885342,32.01,80170.49,0.0,0.74463,0.00012,26.43076]
[1778240890348,32.01,80172.51,0.0,0.74487,0.00012,26.41839]
[1778240895353,32.01,80173.14,0.0,0.74494,0.00012,26.41484]
[1778240900358,32.01,80173.17,0.0,0.74494,0.00012,26.41499]
[1778240905363,32.01,80172.73,0.0,0.74488,0.00012,26.41806]
[1778240910367,32.01,80170.77,0.0,0.74464,0.00012,26.43061]
[1778240914371,32.01,80165.12,0.0,0.74396,0.00012,26.46285]
[1778240917374,32.01,80159.64,0.0,0.74329,0.00012,26.49698]
[1778240918375,32.01,80165.3,0.0,0.74399,0.00012,26.46148]
[1778240919376,32.01,80170.92,0.0,0.74468,0.00012,26.4258]
[1778240924381,32.01,80172.65,0.0,0.7449,0.00012,26.41438]
[1778240930387,32.01,80171.22,0.0,0.74473,0.00012,26.42309]
[1778240933392,32.01,80177.38,0.0,0.74549,0.00012,26.38412]
[1778240938397,32.01,80176.15,0.0,0.74534,0.00012,26.39184]
[1778240943402,32.01,80176.0,0.0,0.74532,0.00012,26.39273]
[1778240950032,32.01,80175.46,0.0,0.74526,0.00012,26.39605]
[1778240954413,32.01,80184.23,0.0,0.74633,0.00012,26.34085]
[1778240959418,32.01,80184.45,0.0,0.74635,0.00012,26.33973]
[1778240961420,32.01,80177.77,0.0,0.74553,0.00012,26.38179]
[1778240967426,32.01,80171.98,0.0,0.74483,0.00012,26.41813]
[1778240972431,32.01,80168.88,0.0,0.74447,0.00012,26.43391]
[1778240977437,32.01,80169.75,0.0,0.74459,0.00012,26.42822]
[1778240982443,32.0,80174.97,0.0,0.74523,0.00012,26.39516]
[1778240988449,32.0,80178.39,0.0,0.74564,0.00012,26.37374]
[1778240990456,32.0,80186.15,0.0,0.74659,0.00012,26.32492]
[1778240992458,32.0,80196.69,0.0,0.74788,0.00012,26.25756]
[1778240997463,32.0,80198.9,0.0,0.74813,0.00012,26.2443]
[1778241002468,32.01,80197.22,0.0,0.74792,0.00012,26.25557]
[1778241006472,32.01,80205.34,0.0,0.7489,0.00012,26.2042]
[1778241011481,32.01,80206.69,0.0,0.74907,0.00012,26.19528]
[1778241017407,32.01,80208.42,0.0,0.74928,0.00012,26.18399]
[1778241022492,32.0,80210.05,0.0,0.74949,0.00012,26.17333]
[1778241029499,32.0,80210.87,0.0,0.74959,0.00012,26.16782]
[1778241034504,32.0,80216.46,0.0,0.75029,0.00012,26.12831]
[1778241039509,32.0,80217.36,0.0,0.75042,0.00012,26.12145]
[1778241044514,31.99,80221.15,0.0,0.75091,0.00012,26.09558]
[1778241049517,31.99,80228.73,0.0,0.75184,0.00012,26.04578]
[1778241050518,31.99,80236.98,0.0,0.75284,0.00012,25.99262]
[1778241055523,31.99,80239.07,0.0,0.75311,0.00012,25.9782]
[1778241061529,31.98,80238.07,0.0,0.75302,0.00012,25.98267]
[1778241066534,31.98,80241.74,0.0,0.7535,0.00012,25.95694]
[1778241071541,31.97,80240.92,0.0,0.75345,0.00012,25.95974]
[1778241076546,31.96,80241.08,0.0,0.75349,0.00012,25.95713]
[1778241082552,31.96,80239.8,0.0,0.75339,0.00012,25.96256]
[1778241087557,31.95,80241.05,0.0,0.75357,0.00012,25.95259]
[1778241092562,31.94,80244.46,0.0,0.75404,0.00012,25.92473]
[1778241097567,31.94,80245.49,0.0,0.75421,0.00012,25.91572]
[1778241103108,31.93,80246.53,0.0,0.75437,0.00012,25.90665]
[1778241108577,31.92,80249.24,0.0,0.75475,0.00012,25.88641]
[1778241114583,31.92,80249.54,0.0,0.75483,0.00012,25.88188]
[1778241119588,31.91,80250.23,0.0,0.75494,0.00012,25.87569]
[1778241125597,31.91,80249.7,0.0,0.75492,0.00012,25.87663]
[1778241127599,31.9,80235.85,0.0,0.75328,0.00012,25.96508]
[1778241133605,31.9,80233.5,0.0,0.75303,0.00012,25.97812]
[1778241138610,31.89,80231.67,0.0,0.75285,0.00012,25.98815]
[1778241141613,31.89,80222.86,0.0,0.7518,0.00012,26.04417]
[1778241142614,31.89,80216.08,0.0,0.75099,0.00012,26.08683]
[1778241147619,31.88,80215.39,0.0,0.75095,0.00012,26.08912]
[1778241152624,31.88,80216.3,0.0,0.7511,0.00012,26.07868]
[1778241157629,31.87,80218.85,0.0,0.75143,0.00012,26.06085]
[1778241162634,31.87,80222.53,0.0,0.7519,0.00012,26.03564]
[1778241167639,31.87,80220.87,0.0,0.75173,0.00012,26.04501]
[1778241173644,31.86,80221.67,0.0,0.75185,0.00012,26.0382]
[1778241178646,31.86,80220.16,0.0,0.75171,0.00012,26.04604]
[1778241182652,31.85,80214.43,0.0,0.75103,0.00012,26.08187]
[1778241183653,31.85,80202.6,0.0,0.74961,0.00012,26.157]
[1778241189659,31.85,80193.64,0.0,0.74853,0.00012,26.21364]
[1778241194664,31.85,80192.97,0.0,0.74845,0.00012,26.21807]
[1778241199671,31.85,80192.3,0.0,0.74836,0.00012,26.22254]
[1778241204675,31.85,80197.51,0.0,0.74899,0.00012,26.18952]
[1778241208679,31.85,80203.66,0.0,0.74976,0.00012,26.1488]
[1778241211682,31.85,80213.36,0.0,0.75097,0.00012,26.08229]
[1778241216687,31.84,80214.78,0.0,0.75117,0.00012,26.07183]
[1778241221692,31.84,80215.7,0.0,0.7513,0.00012,26.06488]
[1778241223694,31.84,80220.87,0.0,0.75194,0.00012,26.03088]
[1778241228699,31.83,80222.3,0.0,0.75213,0.00012,26.02064]
[1778241234705,31.83,80221.72,0.0,0.75208,0.00012,26.02322]
[1778241239710,31.83,80219.07,0.0,0.7518,0.00012,26.03822]
[1778241244715,31.82,80217.04,0.0,0.75158,0.00012,26.04991]
[1778241249720,31.82,80217.29,0.0,0.75164,0.00012,26.04624]
[1778241255189,31.81,80216.13,0.0,0.75153,0.00012,26.05196]
[1778241260731,31.81,80215.17,0.0,0.75145,0.00012,26.05604]
[1778241266737,31.8,80215.38,0.0,0.75151,0.00012,26.05326]
[1778241269740,31.8,80220.92,0.0,0.75219,0.00012,26.01674]
[1778241275746,31.8,80221.33,0.0,0.75228,0.00012,26.00968]
[1778241278749,31.79,80226.59,0.0,0.75293,0.00012,25.97494]
[1778241284755,31.79,80226.41,0.0,0.75292,0.00012,25.97512]
[1778241289760,31.79,80228.58,0.0,0.7532,0.00012,25.96029]
[1778241294765,31.79,80230.32,0.0,0.75342,0.00012,25.9481]
[1778241300771,31.78,80232.58,0.0,0.75372,0.00012,25.93224]
[1778241305777,31.78,80230.86,0.0,0.75353,0.00012,25.9422]
[1778241311783,31.78,80231.94,0.0,0.75369,0.00012,25.93366]
[1778241313785,31.78,80224.49,0.0,0.75279,0.00012,25.98174]
[1778241314786,31.77,80216.79,0.0,0.75186,0.00012,26.0313]
[1778241319791,31.77,80212.64,0.0,0.75138,0.00012,26.05679]
[1778241324796,31.77,80210.51,0.0,0.75114,0.00012,26.06957]
[1778241329801,31.76,80206.24,0.0,0.75065,0.00012,26.09547]
[1778241333737,31.76,80202.19,0.0,0.75018,0.00012,26.11808]
[1778241334745,31.76,80197.01,0.0,0.74955,0.00012,26.1514]
[1778241338809,31.77,80188.71,0.0,0.74853,0.00012,26.20487]
[1778241343814,31.77,80189.9,0.0,0.74867,0.00012,26.19749]
[1778241346818,31.77,80195.61,0.0,0.74936,0.00012,26.16114]
[1778241351824,31.77,80192.78,0.0,0.74901,0.00012,26.17965]
[1778241356829,31.77,80190.14,0.0,0.74868,0.00012,26.19689]
[1778241361834,31.77,80188.17,0.0,0.74844,0.00012,26.20973]
[1778241366839,31.77,80187.04,0.0,0.7483,0.00012,26.21709]
[1778241372845,31.77,80186.88,0.0,0.74828,0.00012,26.21828]
[1778241378851,31.77,80186.29,0.0,0.7482,0.00012,26.22219]
[1778241383858,31.77,80186.5,0.0,0.74822,0.00012,26.22102]
[1778241388863,31.77,80188.03,0.0,0.74841,0.00012,26.21133]
[1778241391866,31.77,80194.11,0.0,0.74917,0.00012,26.16923]
[1778241396871,31.77,80198.56,0.0,0.74972,0.00012,26.13989]
[1778241401876,31.77,80203.62,0.0,0.75037,0.00012,26.1059]
[1778241406881,31.76,80206.85,0.0,0.75078,0.00012,26.08381]
[1778241411886,31.76,80208.44,0.0,0.75098,0.00012,26.07336]
[1778241415890,31.76,80197.89,0.0,0.74968,0.00012,26.14182]
[1778241420895,31.76,80195.03,0.0,0.74933,0.00012,26.1606]
[1778241424899,31.77,80200.25,0.0,0.74995,0.00012,26.1276]
[1778241426901,31.77,80206.2,0.0,0.75067,0.00012,26.08967]
[1778241431906,31.77,80207.4,0.0,0.75081,0.00012,26.08261]
[1778241436911,31.77,80209.28,0.0,0.75101,0.00012,26.07163]
[1778241441916,31.77,80210.37,0.0,0.75113,0.00012,26.06554]
[1778241446921,31.78,80211.47,0.0,0.75124,0.00012,26.05949]
[1778241451926,31.78,80212.38,0.0,0.75136,0.00012,26.05105]
[1778241456931,31.78,80220.29,0.0,0.75231,0.00012,26.00025]
[1778241461936,31.78,80219.97,0.0,0.75229,0.00012,26.00124]
[1778241466941,31.77,80220.02,0.0,0.75232,0.00012,26.00005]
[1778241471946,31.77,80221.14,0.0,0.75246,0.00012,25.99208]
[1778241476951,31.77,80223.4,0.0,0.75276,0.00012,25.97636]
[1778241482957,31.76,80224.74,0.0,0.75295,0.00012,25.96612]
[1778241486963,31.76,80218.91,0.0,0.75226,0.00012,26.00252]
[1778241490967,31.76,80213.42,0.0,0.75162,0.00012,26.03668]
[1778241495972,31.75,80214.01,0.0,0.75172,0.00012,26.03125]
[1778241500977,31.75,80217.62,0.0,0.75219,0.00012,26.00649]
[1778241506963,31.74,80213.33,0.0,0.7517,0.00012,26.03237]
[1778241511987,31.74,80211.75,0.0,0.75155,0.00012,26.03758]
[1778241516992,31.74,80211.68,0.0,0.75157,0.00012,26.03645]
[1778241521997,31.73,80217.57,0.0,0.75232,0.00012,25.99682]
[1778241527002,31.73,80220.82,0.0,0.75273,0.00012,25.9745]
[1778241532008,31.72,80220.52,0.0,0.75272,0.00012,25.97513]
[1778241538014,31.72,80219.72,0.0,0.75265,0.00012,25.97873]
[1778241542018,31.72,80214.26,0.0,0.75201,0.00012,26.01291]
[1778241548025,31.71,80213.74,0.0,0.75197,0.00012,26.01484]
[1778241553030,31.71,80214.57,0.0,0.75208,0.00012,26.00885]
[1778241558035,31.71,80214.67,0.0,0.75211,0.00012,26.00738]
[1778241563040,31.7,80215.1,0.0,0.75219,0.00012,26.00334]
[1778241568045,31.7,80215.32,0.0,0.75224,0.00012,26.00058]
[1778241573050,31.7,80214.81,0.0,0.75222,0.00012,25.99914]
[1778241578055,31.69,80217.54,0.0,0.75257,0.00012,25.98014]
[1778241583060,31.69,80216.48,0.0,0.75246,0.00012,25.98581]
[1778241588065,31.69,80216.31,0.0,0.75247,0.00012,25.98564]
[1778241593070,31.68,80216.08,0.0,0.75246,0.00012,25.98592]
[1778241598074,31.68,80216.66,0.0,0.75255,0.00012,25.9809]
[1778241603079,31.68,80215.54,0.0,0.75244,0.00012,25.98694]
[1778241606095,31.67,80221.41,0.0,0.75316,0.00012,25.94811]
[1778241607096,31.67,80230.13,0.0,0.75422,0.00012,25.8912]
[1778241608097,31.67,80235.77,0.0,0.75491,0.00012,25.85416]
[1778241611101,31.67,80243.05,0.0,0.7558,0.00012,25.80589]
[1778241612102,31.67,80256.44,0.0,0.75741,0.00012,25.71782]
[1778241614105,31.67,80265.25,0.0,0.75848,0.00012,25.65921]
[1778241617740,31.67,80257.96,0.0,0.75763,0.00012,25.70602]
[1778241622775,31.66,80257.44,0.0,0.75759,0.00012,25.70784]
[1778241626804,31.66,80263.62,0.0,0.75836,0.00012,25.66582]
[1778241628818,31.66,80271.29,0.0,0.75929,0.00012,25.61452]
[1778241631838,31.65,80280.27,0.0,0.7604,0.00012,25.55078]
[1778241636876,31.65,80280.01,0.0,0.76039,0.00012,25.55118]
[1778241637882,31.65,80273.85,0.0,0.75966,0.00012,25.59164]
[1778241638888,31.65,80268.03,0.0,0.75897,0.00012,25.62974]
[1778241643924,31.64,80253.13,0.0,0.75721,0.00012,25.72625]
[1778241644931,31.64,80247.24,0.0,0.7565,0.00012,25.76468]
[1778241645940,31.64,80242.0,0.0,0.75588,0.00012,25.79875]
[1778241650973,31.64,80231.52,0.0,0.75464,0.00012,25.86579]
[1778241656011,31.63,80227.63,0.0,0.7542,0.00012,25.88939]
[1778241661045,31.63,80226.76,0.0,0.75413,0.00012,25.89325]
[1778241666080,31.62,80224.14,0.0,0.75384,0.00012,25.9085]
[1778241671121,31.62,80225.19,0.0,0.754,0.00012,25.89981]
[1778241676156,31.61,80218.03,0.0,0.75316,0.00012,25.94466]
[1778241677169,31.61,80212.16,0.0,0.75245,0.00012,25.98284]
[1778241679174,31.61,80204.81,0.0,0.75158,0.00012,26.02941]
[1778241685217,31.61,80204.93,0.0,0.75162,0.00012,26.02686]
[1778241689121,31.6,80221.2,0.0,0.75362,0.00012,25.91999]
[1778241694284,31.6,80227.95,0.0,0.75448,0.00012,25.87133]
[1778241699321,31.6,80227.26,0.0,0.75442,0.00012,25.87441]
[1778241702342,31.59,80232.67,0.0,0.75509,0.00012,25.83809]
[1778241707376,31.59,80241.72,0.0,0.75621,0.00012,25.77733]
[1778241712411,31.59,80242.06,0.0,0.75627,0.00012,25.77401]
[1778241714425,31.59,80250.17,0.0,0.75726,0.00012,25.71977]
[1778241716440,31.58,80256.15,0.0,0.758,0.00012,25.67956]
[1778241721475,31.58,80258.35,0.0,0.75829,0.00012,25.66314]
[1778241724496,31.58,80264.16,0.0,0.75901,0.00012,25.62361]
[1778241729531,31.57,80269.1,0.0,0.75963,0.00012,25.58915]
[1778241732551,31.57,80275.71,0.0,0.76044,0.00012,25.54433]
[1778241735574,31.57,80281.19,0.0,0.76111,0.00012,25.5071]
[1778241740607,31.56,80286.42,0.0,0.76175,0.00012,25.47103]
[1778241745643,31.56,80289.6,0.0,0.76216,0.00012,25.44854]
[1778241750678,31.56,80292.8,0.0,0.76256,0.00012,25.42583]
[1778241755713,31.55,80291.43,0.0,0.76244,0.00012,25.42991]
[1778241758734,31.55,80299.43,0.0,0.76341,0.00012,25.37541]
[1778241760748,31.55,80303.63,0.0,0.76392,0.00012,25.34645]
[1778241765783,31.54,80302.26,0.0,0.76379,0.00012,25.3537]
[1778241770818,31.54,80301.7,0.0,0.76376,0.00012,25.35551]
[1778241775854,31.53,80299.41,0.0,0.76352,0.00012,25.3689]
[1778241780889,31.53,80299.74,0.0,0.7636,0.00012,25.36467]
[1778241785924,31.52,80299.82,0.0,0.76364,0.00012,25.36211]
[1778241790958,31.52,80299.92,0.0,0.76369,0.00012,25.35941]
[1778241795998,31.51,80295.61,0.0,0.76321,0.00012,25.38626]
[1778241801034,31.51,80297.73,0.0,0.7635,0.00012,25.36988]
[1778241806069,31.5,80297.23,0.0,0.76347,0.00012,25.37111]
[1778241811104,31.5,80296.41,0.0,0.76343,0.00012,25.37106]
[1778241814125,31.49,80287.67,0.0,0.76241,0.00012,25.42852]
[1778241816138,31.49,80283.56,0.0,0.76193,0.00012,25.45524]
[1778241821175,31.49,80281.8,0.0,0.76176,0.00012,25.46494]
[1778241825202,31.48,80275.96,0.0,0.76109,0.00012,25.5022]
[1778241830237,31.47,80276.01,0.0,0.76114,0.00012,25.49916]
[1778241835272,31.47,80276.17,0.0,0.76119,0.00012,25.49617]
[1778241840307,31.46,80277.38,0.0,0.76137,0.00012,25.48615]
[1778241845342,31.46,80276.56,0.0,0.7613,0.00012,25.48972]
[1778241850379,31.46,80277.23,0.0,0.76141,0.00012,25.48345]
[1778241855412,31.45,80272.07,0.0,0.76083,0.00012,25.51606]
[1778241857426,31.45,80264.46,0.0,0.75993,0.00012,25.56598]
[1778241862470,31.44,80262.8,0.0,0.75976,0.00012,25.57493]
[1778241867505,31.44,80261.91,0.0,0.75969,0.00012,25.57877]
[1778241872542,31.43,80258.48,0.0,0.75934,0.00012,25.59606]
[1778241877576,31.43,80257.89,0.0,0.7593,0.00012,25.59792]
[1778241882612,31.42,80255.0,0.0,0.75899,0.00012,25.61506]
[1778241883618,31.42,80248.72,0.0,0.75824,0.00012,25.6565]
[1778241885637,31.42,80235.09,0.0,0.75659,0.00012,25.74636]
[1778241886641,31.42,80234.74,0.0,0.75656,0.00012,25.74836]
[1778241891674,31.41,80232.83,0.0,0.75635,0.00012,25.75946]
[1778241896710,31.41,80230.54,0.0,0.7561,0.00012,25.77306]
[1778241901744,31.41,80228.05,0.0,0.75582,0.00012,25.78796]
[1778241907786,31.4,80225.73,0.0,0.75557,0.00012,25.80142]
[1778241911816,31.4,80231.16,0.0,0.75625,0.00012,25.7644]
[1778241916849,31.39,80234.25,0.0,0.75666,0.00012,25.74238]
[1778241921885,31.39,80230.42,0.0,0.75622,0.00012,25.76603]
[1778241925915,31.39,80220.35,0.0,0.75502,0.00012,25.83116]
[1778241926921,31.38,80216.41,0.0,0.75455,0.00012,25.85673]
[1778241929942,31.38,80212.07,0.0,0.75403,0.00012,25.88441]
[1778241933973,31.38,80202.38,0.0,0.75288,0.00012,25.94372]
[1778241935984,31.38,80198.7,0.0,0.75244,0.00012,25.96735]
[1778241937999,31.38,80193.41,0.0,0.7518,0.00012,26.00144]
[1778241940013,31.38,80187.94,0.0,0.75114,0.00012,26.03668]
[1778241946055,31.37,80190.54,0.0,0.75149,0.00012,26.01796]
[1778241950083,31.37,80198.9,0.0,0.75253,0.00012,25.96206]
[1778241951090,31.37,80210.18,0.0,0.75392,0.00012,25.88763]
[1778241952097,31.37,80212.65,0.0,0.75423,0.00012,25.87108]
[1778241957133,31.36,80209.04,0.0,0.75381,0.00012,25.89347]
[1778241962168,31.36,80209.65,0.0,0.75391,0.00012,25.8881]
[1778241967205,31.35,80213.16,0.0,0.75437,0.00012,25.86361]
[1778241972238,31.35,80213.1,0.0,0.75438,0.00012,25.86275]
[1778241977273,31.35,80211.46,0.0,0.7542,0.00012,25.87231]
[1778241982308,31.34,80215.33,0.0,0.7547,0.00012,25.84559]
[1778241987343,31.34,80214.96,0.0,0.75467,0.00012,25.84698]
[1778241992377,31.34,80214.91,0.0,0.7547,0.00012,25.84298]
[1778241997413,31.34,80213.49,0.0,0.75454,0.00012,25.85122]
[1778242002448,31.33,80210.82,0.0,0.75424,0.00012,25.86737]
[1778242005471,31.33,80204.94,0.0,0.75354,0.00012,25.90537]
[1778242010505,31.33,80199.63,0.0,0.75291,0.00012,25.93905]
[1778242015540,31.32,80196.29,0.0,0.75252,0.00012,25.95964]
[1778242020575,31.32,80196.5,0.0,0.75257,0.00012,25.95696]
[1778242025610,31.32,80196.65,0.0,0.75261,0.00012,25.95476]
[1778242030644,31.31,80195.1,0.0,0.75244,0.00012,25.96374]
[1778242035680,31.31,80196.49,0.0,0.75263,0.00012,25.95338]
[1778242040715,31.31,80199.69,0.0,0.75305,0.00012,25.93113]
[1778242045750,31.3,80194.98,0.0,0.75249,0.00012,25.9609]
[1778242047765,31.3,80186.54,0.0,0.75146,0.00012,26.01588]
[1778242052799,31.3,80188.14,0.0,0.7517,0.00012,26.00083]
[1778242053806,31.3,80194.51,0.0,0.75248,0.00012,25.95878]
[1778242055690,31.3,80201.67,0.0,0.75337,0.00012,25.91121]
[1778242060854,31.29,80204.03,0.0,0.75369,0.00012,25.89426]
[1778242065889,31.29,80205.39,0.0,0.75388,0.00012,25.88377]
[1778242070930,31.29,80202.09,0.0,0.7535,0.00012,25.90394]
[1778242075964,31.28,80203.71,0.0,0.75373,0.00012,25.89148]
[1778242082013,31.28,80205.24,0.0,0.75396,0.00012,25.87925]
[1778242084062,31.27,80211.1,0.0,0.75469,0.00012,25.83985]
[1778242086054,31.27,80221.37,0.0,0.75596,0.00012,25.77117]
[1778242087062,31.27,80222.88,0.0,0.75615,0.00012,25.7609]
[1778242092096,31.27,80212.34,0.0,0.75488,0.00012,25.82959]
[1778242093103,31.27,80205.3,0.0,0.75402,0.00012,25.87583]
[1778242094110,31.27,80204.91,0.0,0.75398,0.00012,25.87807]
[1778242099145,31.26,80204.8,0.0,0.75399,0.00012,25.87735]
[1778242104180,31.26,80209.68,0.0,0.75462,0.00012,25.84348]
[1778242109215,31.25,80207.68,0.0,0.7544,0.00012,25.85527]
[1778242114250,31.25,80209.15,0.0,0.75462,0.00012,25.84098]
[1778242119287,31.25,80204.59,0.0,0.75408,0.00012,25.86999]
[1778242122306,31.25,80202.93,0.0,0.75389,0.00012,25.88023]
[1778242127341,31.24,80203.92,0.0,0.75403,0.00012,25.87241]
[1778242132376,31.24,80205.92,0.0,0.7543,0.00012,25.8579]
[1778242137416,31.24,80202.99,0.0,0.75396,0.00012,25.87598]
[1778242142449,31.23,80203.45,0.0,0.75404,0.00012,25.8718]
[1778242147485,31.23,80200.94,0.0,0.75375,0.00012,25.88741]
[1778242152519,31.23,80210.0,0.0,0.75488,0.00012,25.82655]
[1778242157554,31.22,80210.06,0.0,0.7549,0.00012,25.82507]
[1778242162589,31.22,80209.43,0.0,0.75486,0.00012,25.82755]
[1778242164603,31.22,80200.51,0.0,0.75377,0.00012,25.8859]
[1778242169637,31.21,80201.66,0.0,0.75394,0.00012,25.87709]
[1778242174674,31.21,80204.22,0.0,0.75429,0.00012,25.85553]
[1778242179708,31.21,80203.81,0.0,0.75426,0.00012,25.85705]
[1778242184743,31.21,80203.35,0.0,0.75423,0.00012,25.85889]
[1778242187613,31.2,80198.05,0.0,0.75358,0.00012,25.89343]
[1778242189782,31.2,80192.84,0.0,0.75295,0.00012,25.92717]
[1778242194812,31.2,80194.07,0.0,0.75312,0.00012,25.91804]
[1778242199848,31.2,80190.75,0.0,0.75273,0.00012,25.939]
[1778242204883,31.19,80191.15,0.0,0.7528,0.00012,25.93545]
[1778242209963,31.19,80190.41,0.0,0.75272,0.00012,25.93943]
[1778242214998,31.19,80183.94,0.0,0.75194,0.00012,25.9811]
[1778242220034,31.19,80179.76,0.0,0.75144,0.00012,26.00751]
[1778242226076,31.18,80176.75,0.0,0.75109,0.00012,26.02592]
[1778242228089,31.18,80159.25,0.0,0.74893,0.00012,26.14006]
[1778242229095,31.18,80150.14,0.0,0.74779,0.00012,26.1997]
[1778242230103,31.18,80151.94,0.0,0.74801,0.00012,26.18817]
[1778242231110,31.18,80146.44,0.0,0.74734,0.00012,26.22078]
[1778242233124,31.18,80142.85,0.0,0.74688,0.00013,26.24444]
[1778242236152,31.19,80134.71,0.0,0.74586,0.00013,26.29774]
[1778242240180,31.19,80140.51,0.0,0.74657,0.00013,26.26097]
[1778242245215,31.19,80137.99,0.0,0.74624,0.00013,26.27814]
[1778242250251,31.19,80135.24,0.0,0.74588,0.00013,26.29671]
[1778242255286,31.19,80135.36,0.0,0.74588,0.00013,26.2967]
[1778242260321,31.2,80136.68,0.0,0.74603,0.00013,26.28898]
[1778242265361,31.2,80133.81,0.0,0.74565,0.00013,26.30844]
[1778242269384,31.2,80142.2,0.0,0.74669,0.00012,26.25493]
[1778242271400,31.2,80144.0,0.0,0.7469,0.00012,26.24377]
[1778242275426,31.21,80138.78,0.0,0.74623,0.00013,26.2786]
[1778242280463,31.21,80135.32,0.0,0.74578,0.00013,26.30212]
[1778242285498,31.21,80138.51,0.0,0.74616,0.00013,26.28255]
[1778242290532,31.22,80139.49,0.0,0.74626,0.00013,26.27735]
[1778242295567,31.22,80141.04,0.0,0.74645,0.00013,26.26502]
[1778242299595,31.22,80147.23,0.0,0.74721,0.00012,26.22575]
[1778242305637,31.22,80150.31,0.0,0.74757,0.00012,26.2071]
[1778242310672,31.23,80151.62,0.0,0.74772,0.00012,26.19942]
[1778242315708,31.23,80152.13,0.0,0.74776,0.00012,26.19709]
[1778242320743,31.23,80152.73,0.0,0.74783,0.00012,26.19386]
[1778242325779,31.23,80154.07,0.0,0.74797,0.00012,26.18614]
[1778242331819,31.24,80154.79,0.0,0.74805,0.00012,26.18236]
[1778242336855,31.24,80155.61,0.0,0.74814,0.00012,26.1778]
[1778242341890,31.24,80156.6,0.0,0.74825,0.00012,26.17209]
[1778242345917,31.24,80166.23,0.0,0.74944,0.00012,26.1095]
[1778242348763,31.24,80172.77,0.0,0.75026,0.00012,26.0663]
[1778242353974,31.24,80173.94,0.0,0.75044,0.00012,26.054]
[1778242359008,31.23,80173.68,0.0,0.75043,0.00012,26.05472]
[1778242364050,31.23,80178.82,0.0,0.75108,0.00012,26.02021]
[1778242369086,31.23,80177.79,0.0,0.75097,0.00012,26.02615]
[1778242374121,31.23,80184.53,0.0,0.75182,0.00012,25.98107]
[1778242379156,31.23,80188.43,0.0,0.75231,0.00012,25.95473]
[1778242384191,31.22,80195.74,0.0,0.75322,0.00012,25.90597]
[1778242389226,31.22,80195.69,0.0,0.75323,0.00012,25.9058]
[1778242394261,31.22,80195.82,0.0,0.75325,0.00012,25.90439]
[1778242399119,31.22,80203.57,0.0,0.75421,0.00012,25.8526]
[1778242404331,31.22,80196.7,0.0,0.75338,0.00012,25.89763]
[1778242409366,31.22,80195.38,0.0,0.75322,0.00012,25.9058]
[1778242414401,31.22,80195.25,0.0,0.75324,0.00012,25.90269]
[1778242419439,31.21,80196.59,0.0,0.75341,0.00012,25.89328]
[1778242422474,31.21,80205.0,0.0,0.75445,0.00012,25.83737]
[1778242423466,31.21,80210.32,0.0,0.7551,0.00012,25.80207]
[1778242425478,31.21,80218.9,0.0,0.75616,0.00012,25.74467]
[1778242426487,31.21,80220.37,0.0,0.75635,0.00012,25.73474]
[1778242432527,31.21,80225.4,0.0,0.75697,0.00012,25.70065]
[1778242437562,31.21,80222.41,0.0,0.75661,0.00012,25.72031]
[1778242442597,31.21,80224.25,0.0,0.75684,0.00012,25.70786]
[1778242447632,31.21,80226.46,0.0,0.75711,0.00012,25.69317]
[1778242452671,31.21,80223.46,0.0,0.75674,0.00012,25.71325]
[1778242453677,31.21,80217.97,0.0,0.75607,0.00012,25.7498]
[1778242454681,31.21,80208.91,0.0,0.75496,0.00012,25.80993]
[1778242455688,31.21,80201.16,0.0,0.75401,0.00012,25.86128]
[1778242456695,31.21,80201.59,0.0,0.75406,0.00012,25.8584]
[1778242461730,31.21,80198.63,0.0,0.7537,0.00012,25.8775]
[1778242466765,31.21,80202.97,0.0,0.75425,0.00012,25.84834]
[1778242467772,31.21,80208.65,0.0,0.75495,0.00012,25.81058]
[1778242468779,31.21,80217.02,0.0,0.75597,0.00012,25.7549]
[1778242469786,31.21,80219.74,0.0,0.75631,0.00012,25.73678]
[1778242474821,31.21,80217.99,0.0,0.75611,0.00012,25.74499]
[1778242478849,31.21,80223.72,0.0,0.75681,0.00012,25.70689]
[1778242484891,31.21,80222.65,0.0,0.75668,0.00012,25.714]
[1778242489926,31.21,80222.03,0.0,0.75661,0.00012,25.71804]
[1778242495002,31.21,80222.51,0.0,0.75667,0.00012,25.71476]
[1778242495979,31.21,80235.72,0.0,0.75828,0.00012,25.62651]
[1778242496987,31.21,80245.72,0.0,0.7595,0.00012,25.55955]
[1778242502021,31.21,80250.01,0.0,0.76002,0.00012,25.53058]
[1778242507056,31.2,80254.54,0.0,0.76057,0.00012,25.49996]
[1778242512091,31.2,80259.11,0.0,0.76113,0.00012,25.46908]
[1778242514105,31.2,80266.4,0.0,0.76201,0.00012,25.41988]
[1778242516119,31.2,80265.79,0.0,0.76193,0.00012,25.42394]
[1778242521154,31.2,80263.94,0.0,0.76172,0.00012,25.43586]
[1778242528204,31.2,80265.79,0.0,0.76196,0.00012,25.42246]
[1778242533238,31.2,80269.71,0.0,0.76246,0.00012,25.39194]
[1778242538273,31.2,80270.82,0.0,0.76261,0.00012,25.38389]
[1778242543308,31.2,80271.49,0.0,0.7627,0.00012,25.37882]
[1778242544315,31.2,80265.06,0.0,0.76192,0.00012,25.42229]
[1778242545322,31.2,80255.26,0.0,0.76073,0.00012,25.48833]
[1778242546329,31.2,80253.73,0.0,0.76055,0.00012,25.49852]
[1778242551366,31.19,80249.91,0.0,0.7601,0.00012,25.52366]
[1778242554385,31.19,80243.59,0.0,0.75934,0.00012,25.56579]
[1778242559419,31.19,80239.23,0.0,0.75881,0.00012,25.595]
[1778242564456,31.19,80236.33,0.0,0.75845,0.00012,25.61439]
[1778242569489,31.19,80231.59,0.0,0.75788,0.00012,25.64593]
[1778242574529,31.19,80230.77,0.0,0.75778,0.00012,25.65127]
[1778242576544,31.19,80237.69,0.0,0.75863,0.00012,25.60482]
[1778242578556,31.19,80239.48,0.0,0.75885,0.00012,25.59267]
[1778242583592,31.19,80238.09,0.0,0.75868,0.00012,25.60164]
[1778242588627,31.19,80238.03,0.0,0.75868,0.00012,25.60171]
[1778242594676,31.19,80239.38,0.0,0.75887,0.00012,25.5889]
[1778242596687,31.19,80249.61,0.0,0.76012,0.00012,25.52017]
[1778242597690,31.19,80259.83,0.0,0.76135,0.00012,25.45138]
[1778242598697,31.19,80264.65,0.0,0.76194,0.00012,25.41872]
[1778242600712,31.19,80269.66,0.0,0.76255,0.00012,25.38465]
[1778242605750,31.19,80274.41,0.0,0.76313,0.00012,25.35199]
[1778242610781,31.19,80278.48,0.0,0.76363,0.00012,25.32391]
[1778242615815,31.18,80281.33,0.0,0.76398,0.00012,25.30405]
[1778242620856,31.18,80280.02,0.0,0.76383,0.00012,25.31236]
[1778242622865,31.18,80278.48,0.0,0.76365,0.00012,25.32261]
[1778242625886,31.18,80284.28,0.0,0.76435,0.00012,25.28315]
[1778242630921,31.18,80285.94,0.0,0.76455,0.00012,25.27178]
[1778242635956,31.18,80291.94,0.0,0.76527,0.00012,25.23082]
[1778242640991,31.18,80292.43,0.0,0.76533,0.00012,25.22752]
[1778242646026,31.18,80293.55,0.0,0.76546,0.00012,25.21991]
[1778242651060,31.18,80294.95,0.0,0.76565,0.00012,25.20697]
[1778242656095,31.18,80295.83,0.0,0.76576,0.00012,25.20079]
[1778242661131,31.18,80299.96,0.0,0.76625,0.00012,25.17275]
[1778242666168,31.18,80304.85,0.0,0.76683,0.00012,25.13956]
[1778242671202,31.18,80306.5,0.0,0.76703,0.00012,25.12817]
[1778242676237,31.18,80304.13,0.0,0.76675,0.00012,25.14421]
[1778242681272,31.18,80303.24,0.0,0.76665,0.00012,25.15014]
[1778242686307,31.18,80303.62,0.0,0.7667,0.00012,25.14727]
[1778242689328,31.18,80293.47,0.0,0.76548,0.00012,25.21639]
[1778242692349,31.18,80292.75,0.0,0.7654,0.00012,25.22111]
[1778242699400,31.18,80292.68,0.0,0.7654,0.00012,25.22133]
[1778242701235,31.18,80302.98,0.0,0.76663,0.00012,25.15077]
[1778242706448,31.18,80306.07,0.0,0.76701,0.00012,25.12922]
[1778242711483,31.18,80304.39,0.0,0.76683,0.00012,25.13695]
[1778242716571,31.18,80303.03,0.0,0.76668,0.00012,25.14599]
[1778242718550,31.18,80281.96,0.0,0.76415,0.00012,25.28962]
[1778242719557,31.18,80275.22,0.0,0.76334,0.00012,25.33532]
[1778242720563,31.18,80275.25,0.0,0.76335,0.00012,25.33491]
[1778242726606,31.17,80278.16,0.0,0.76371,0.00012,25.31424]
[1778242731641,31.17,80275.24,0.0,0.76337,0.00012,25.33348]
[1778242733655,31.17,80280.85,0.0,0.76405,0.00012,25.29517]
[1778242736675,31.17,80284.87,0.0,0.76454,0.00012,25.26766]
[1778242740714,31.17,80290.88,0.0,0.76526,0.00012,25.22663]
[1778242745748,31.17,80288.38,0.0,0.76496,0.00012,25.24358]
[1778242750780,31.17,80286.16,0.0,0.7647,0.00012,25.25851]
[1778242756822,31.17,80284.45,0.0,0.7645,0.00012,25.26987]
[1778242761858,31.17,80282.91,0.0,0.76432,0.00012,25.28005]
[1778242764879,31.17,80289.97,0.0,0.76517,0.00012,25.23169]
[1778242765888,31.17,80295.64,0.0,0.76585,0.00012,25.1929]
[1778242767901,31.17,80296.42,0.0,0.76595,0.00012,25.18741]
[1778242772935,31.17,80293.57,0.0,0.76563,0.00012,25.20307]
[1778242779985,31.17,80292.13,0.0,0.76546,0.00012,25.21252]
[1778242785021,31.16,80289.4,0.0,0.76514,0.00012,25.23091]
[1778242789047,31.16,80283.95,0.0,0.76449,0.00012,25.26751]
[1778242790057,31.16,80277.31,0.0,0.7637,0.00012,25.31243]
[1778242791867,31.16,80276.0,0.0,0.76355,0.00012,25.32081]
[1778242797106,31.16,80274.86,0.0,0.76343,0.00012,25.32726]
[1778242799119,31.16,80281.03,0.0,0.76419,0.00012,25.28487]
[1778242805165,31.15,80277.92,0.0,0.76383,0.00012,25.30476]
[1778242812216,31.15,80276.93,0.0,0.76374,0.00012,25.3099]
[1778242817250,31.15,80275.1,0.0,0.76354,0.00012,25.32083]
[1778242822286,31.14,80269.1,0.0,0.76284,0.00012,25.3602]
[1778242827323,31.14,80266.82,0.0,0.76258,0.00012,25.37468]
[1778242832360,31.14,80265.51,0.0,0.76246,0.00012,25.37944]
[1778242837390,31.14,80268.01,0.0,0.76277,0.00012,25.36186]
[1778242842426,31.14,80272.19,0.0,0.76328,0.00012,25.33299]
[1778242847460,31.13,80272.14,0.0,0.76329,0.00012,25.33284]
[1778242853503,31.13,80268.93,0.0,0.76291,0.00012,25.35403]
[1778242858542,31.13,80269.52,0.0,0.76299,0.00012,25.34948]
[1778242863578,31.13,80269.79,0.0,0.76303,0.00012,25.34707]
[1778242866601,31.13,80264.07,0.0,0.76235,0.00012,25.38552]
[1778242867608,31.13,80258.85,0.0,0.76172,0.00012,25.42071]
[1778242869622,31.13,80258.09,0.0,0.76163,0.00012,25.42546]
[1778242874657,31.13,80249.27,0.0,0.76058,0.00012,25.48408]
[1778242879693,31.12,80259.7,0.0,0.76186,0.00012,25.41232]
[1778242880699,31.12,80268.44,0.0,0.76293,0.00012,25.35284]
[1778242881706,31.12,80268.11,0.0,0.76289,0.00012,25.35495]
[1778242886741,31.12,80266.85,0.0,0.76275,0.00012,25.3627]
[1778242891776,31.12,80267.81,0.0,0.7629,0.00012,25.35197]
[1778242896813,31.12,80272.31,0.0,0.76345,0.00012,25.32065]
[1778242901846,31.11,80273.0,0.0,0.76355,0.00012,25.31526]
[1778242906881,31.11,80274.36,0.0,0.76373,0.00012,25.30529]
[1778242911916,31.11,80275.12,0.0,0.76383,0.00012,25.29946]
[1778242917958,31.11,80273.68,0.0,0.76367,0.00012,25.30841]
[1778242922993,31.11,80273.59,0.0,0.76367,0.00012,25.30829]
[1778242928027,31.1,80269.64,0.0,0.76321,0.00012,25.33435]
[1778242933064,31.1,80268.16,0.0,0.76304,0.00012,25.3436]
[1778242938102,31.1,80271.15,0.0,0.76342,0.00012,25.32253]
[1778242943139,31.1,80270.94,0.0,0.7634,0.00012,25.32335]
[1778242948175,31.1,80272.4,0.0,0.76359,0.00012,25.3128]
[1778242953209,31.1,80272.61,0.0,0.76364,0.00012,25.30732]
[1778242958244,31.09,80272.88,0.0,0.76369,0.00012,25.30483]
[1778242961266,31.09,80278.27,0.0,0.76434,0.00012,25.26766]
[1778242966300,31.09,80277.92,0.0,0.76432,0.00012,25.26908]
[1778242971335,31.09,80277.96,0.0,0.76434,0.00012,25.26794]
[1778242976371,31.09,80276.42,0.0,0.76417,0.00012,25.27762]
[1778242981408,31.08,80276.46,0.0,0.76419,0.00012,25.27653]
[1778242986442,31.08,80274.29,0.0,0.76394,0.00012,25.29062]
[1778242991478,31.08,80272.68,0.0,0.76375,0.00012,25.30129]
[1778242996513,31.08,80273.95,0.0,0.76391,0.00012,25.29227]
[1778243001548,31.08,80276.3,0.0,0.7642,0.00012,25.27562]
[1778243006582,31.08,80276.61,0.0,0.76425,0.00012,25.27293]
[1778243011621,31.08,80277.28,0.0,0.76436,0.00012,25.26441]
[1778243013433,31.08,80286.02,0.0,0.76541,0.00012,25.20451]
[1778243013636,31.08,80286.02,0.0,0.76542,0.00012,25.20434]
[1778243015649,31.08,80291.71,0.0,0.7661,0.00012,25.1651]
[1778243020685,31.07,80288.02,0.0,0.76567,0.00012,25.18979]
[1778243025721,31.07,80284.61,0.0,0.76527,0.00012,25.21256]
[1778243030755,31.07,80284.34,0.0,0.76525,0.00012,25.21384]
[1778243035790,31.07,80278.25,0.0,0.76452,0.00012,25.25487]
[1778243037809,31.07,80276.84,0.0,0.76436,0.00012,25.26417]
[1778243042839,31.07,80275.6,0.0,0.76422,0.00012,25.27167]
[1778243046867,31.06,80282.6,0.0,0.76508,0.00012,25.22306]
[1778243051901,31.06,80280.26,0.0,0.76481,0.00012,25.23822]
[1778243056937,31.06,80277.45,0.0,0.76449,0.00012,25.25657]
[1778243062979,31.06,80275.72,0.0,0.7643,0.00012,25.26749]
[1778243068019,31.06,80275.04,0.0,0.76423,0.00012,25.27142]
[1778243074062,31.05,80274.33,0.0,0.76417,0.00012,25.2719]
[1778243079096,31.05,80276.09,0.0,0.7644,0.00012,25.25919]
[1778243084131,31.05,80277.07,0.0,0.76453,0.00012,25.25194]
[1778243091180,31.05,80278.88,0.0,0.76476,0.00012,25.23884]
[1778243096215,31.05,80279.18,0.0,0.7648,0.00012,25.23632]
[1778243098230,31.05,80271.29,0.0,0.76385,0.00012,25.28994]
[1778243103264,31.05,80272.92,0.0,0.76406,0.00012,25.27802]
[1778243109306,31.04,80274.11,0.0,0.76423,0.00012,25.26875]
[1778243114341,31.04,80272.55,0.0,0.76405,0.00012,25.27842]
[1778243119376,31.04,80274.45,0.0,0.7643,0.00012,25.26431]
[1778243124417,31.03,80273.29,0.0,0.76418,0.00012,25.2711]
[1778243129446,31.03,80273.07,0.0,0.76417,0.00012,25.27196]
[1778243134481,31.03,80274.16,0.0,0.76433,0.00012,25.2605]
[1778243139516,31.03,80275.92,0.0,0.76455,0.00012,25.24791]
[1778243144554,31.03,80275.86,0.0,0.76455,0.00012,25.24764]
[1778243149586,31.03,80266.79,0.0,0.76346,0.00012,25.30909]
[1778243154621,31.03,80263.41,0.0,0.76306,0.00012,25.3317]
[1778243159656,31.03,80262.74,0.0,0.76299,0.00012,25.33578]
[1778243164710,31.02,80256.36,0.0,0.76223,0.00012,25.37841]
[1778243169756,31.02,80256.78,0.0,0.76229,0.00012,25.37465]
[1778243174777,31.02,80259.41,0.0,0.76263,0.00012,25.35609]
[1778243180820,31.02,80259.83,0.0,0.76269,0.00012,25.35252]
[1778243185854,31.02,80259.07,0.0,0.76261,0.00012,25.35711]
[1778243190890,31.01,80258.31,0.0,0.76252,0.00012,25.36167]
[1778243195924,31.01,80259.23,0.0,0.76267,0.00012,25.35138]
[1778243200962,31.01,80259.64,0.0,0.76272,0.00012,25.34807]
[1778243205995,31.01,80259.49,0.0,0.76271,0.00012,25.34857]
[1778243211035,31.01,80259.28,0.0,0.7627,0.00012,25.34949]
[1778243214056,31.01,80265.54,0.0,0.76346,0.00012,25.30656]
[1778243216069,31.01,80269.6,0.0,0.76396,0.00012,25.27856]
[1778243218083,31.01,80275.14,0.0,0.76463,0.00012,25.24044]
[1778243223118,31.01,80279.9,0.0,0.76522,0.00012,25.20712]
[1778243228153,31.0,80278.39,0.0,0.76505,0.00012,25.217]
[1778243233188,31.0,80279.35,0.0,0.76517,0.00012,25.20993]
[1778243240236,31.0,80279.6,0.0,0.76521,0.00012,25.20735]
[1778243245272,31.0,80279.54,0.0,0.76522,0.00012,25.20707]
[1778243247287,31.0,80284.62,0.0,0.76584,0.00012,25.17177]
[1778243252321,31.0,80285.75,0.0,0.76601,0.00012,25.15958]
[1778243257356,30.99,80286.99,0.0,0.76618,0.00012,25.1502]
[1778243259370,30.99,80280.72,0.0,0.76543,0.00012,25.1929]
[1778243265413,30.99,80280.95,0.0,0.76546,0.00012,25.19089]
[1778243271454,30.99,80281.66,0.0,0.76556,0.00012,25.18547]
[1778243276490,30.99,80282.48,0.0,0.76567,0.00012,25.17901]
[1778243281526,30.99,80284.13,0.0,0.76588,0.00012,25.16691]
[1778243283540,30.99,80275.67,0.0,0.76486,0.00012,25.22473]
[1778243284547,30.99,80273.13,0.0,0.76456,0.00012,25.24204]
[1778243289581,30.98,80271.34,0.0,0.76435,0.00012,25.25365]
[1778243294617,30.98,80273.62,0.0,0.76464,0.00012,25.23738]
[1778243299652,30.98,80277.01,0.0,0.76506,0.00012,25.21349]
[1778243304687,30.98,80278.17,0.0,0.76521,0.00012,25.20497]
[1778243309722,30.98,80272.88,0.0,0.76458,0.00012,25.2405]
[1778243314759,30.98,80277.44,0.0,0.76517,0.00012,25.20494]
[1778243319792,30.97,80277.03,0.0,0.76513,0.00012,25.2071]
[1778243324827,30.97,80281.19,0.0,0.76564,0.00012,25.17795]
[1778243329865,30.97,80284.01,0.0,0.76599,0.00012,25.15818]
[1778243334900,30.97,80282.94,0.0,0.76587,0.00012,25.16472]
[1778243340942,30.97,80284.65,0.0,0.7661,0.00012,25.15195]
[1778243345763,30.97,80290.26,0.0,0.76678,0.00012,25.11276]
[1778243347991,30.96,80298.67,0.0,0.7678,0.00012,25.05445]
[1778243354033,30.96,80296.24,0.0,0.76752,0.00012,25.07027]
[1778243359068,30.96,80300.35,0.0,0.76803,0.00012,25.04124]
[1778243364102,30.96,80301.05,0.0,0.76812,0.00012,25.03586]
[1778243369138,30.96,80300.85,0.0,0.76811,0.00012,25.03668]
[1778243374175,30.96,80300.96,0.0,0.76814,0.00012,25.03227]
[1778243379209,30.96,80304.37,0.0,0.76855,0.00012,25.0087]
[1778243384247,30.96,80307.6,0.0,0.76894,0.00012,24.9864]
[1778243389279,30.96,80304.74,0.0,0.7686,0.00012,25.0062]
[1778243394315,30.96,80302.43,0.0,0.76832,0.00012,25.0221]
[1778243399350,30.96,80306.77,0.0,0.76884,0.00012,24.99204]
[1778243403384,30.96,80331.1,0.0,0.77175,0.00012,24.82275]
[1778243404406,30.96,80351.08,0.0,0.77412,0.00012,24.68308]
[1778243405436,30.96,80371.79,0.0,0.77657,0.00012,24.53745]
[1778243406422,30.95,80404.81,0.0,0.78045,0.00012,24.30273]
[1778243407429,30.95,80449.16,0.0,0.78557,0.00011,23.98673]
[1778243408432,30.95,80464.44,0.0,0.78732,0.00011,23.87709]
[1778243409439,30.95,80458.58,0.0,0.78665,0.00011,23.9192]
[1778243410456,30.95,80452.25,0.0,0.78593,0.00011,23.96461]
[1778243411461,30.95,80441.55,0.0,0.7847,0.00011,24.0414]
[1778243412469,30.95,80418.65,0.0,0.78206,0.00012,24.20468]
[1778243413482,30.95,80394.62,0.0,0.77926,0.00012,24.3753]
[1778243414489,30.95,80385.17,0.0,0.77815,0.00012,24.4422]
[1778243415523,30.95,80363.33,0.0,0.77558,0.00012,24.59642]
[1778243416499,30.95,80347.44,0.0,0.77371,0.00012,24.70738]
[1778243417506,30.95,80353.39,0.0,0.77442,0.00012,24.66574]
[1778243419522,30.95,80334.17,0.0,0.77214,0.00012,24.80017]
[1778243420529,30.95,80312.41,0.0,0.76954,0.00012,24.95159]
[1778243421536,30.95,80302.06,0.0,0.7683,0.00012,25.02316]
[1778243422544,30.95,80292.38,0.0,0.76714,0.00012,25.08993]
[1778243423550,30.95,80288.97,0.0,0.76673,0.00012,25.11331]
[1778243424561,30.95,80294.67,0.0,0.76742,0.00012,25.07376]
[1778243425566,30.95,80306.26,0.0,0.76881,0.00012,24.99345]
[1778243426577,30.95,80311.05,0.0,0.76939,0.00012,24.96014]
[1778243427579,30.95,80296.01,0.0,0.76758,0.00012,25.06425]
[1778243428613,30.95,80270.03,0.0,0.76445,0.00012,25.24288]
[1778243429610,30.95,80275.35,0.0,0.7651,0.00012,25.20622]
[1778243430616,30.95,80288.02,0.0,0.76663,0.00012,25.11888]
[1778243431623,30.95,80294.6,0.0,0.76744,0.00012,25.06991]
[1778243436665,30.95,80293.77,0.0,0.76735,0.00012,25.07516]
[1778243437667,30.95,80299.99,0.0,0.7681,0.00012,25.03194]
[1778243438673,30.95,80305.84,0.0,0.76881,0.00012,24.99125]
[1778243439696,30.95,80311.63,0.0,0.76951,0.00012,24.95097]
[1778243440691,30.95,80305.26,0.0,0.76875,0.00012,24.99495]
[1778243441698,30.95,80300.1,0.0,0.76813,0.00012,25.03044]
[1778243443712,30.95,80294.24,0.0,0.76743,0.00012,25.0704]
[1778243447740,30.94,80287.09,0.0,0.76659,0.00012,25.1188]
[1778243448748,30.94,80275.23,0.0,0.76516,0.00012,25.20029]
[1778243449754,30.94,80269.96,0.0,0.76452,0.00012,25.2363]
[1778243450767,30.94,80257.64,0.0,0.76303,0.00012,25.3205]
[1778243451773,30.94,80240.27,0.0,0.76091,0.00012,25.43864]
[1778243452776,30.94,80226.03,0.0,0.75916,0.00012,25.53524]
[1778243453785,30.94,80215.34,0.0,0.75785,0.00012,25.60739]
[1778243454796,30.94,80211.11,0.0,0.75733,0.00012,25.63577]
[1778243455799,30.94,80203.51,0.0,0.75639,0.00012,25.68691]
[1778243456807,30.94,80201.28,0.0,0.75612,0.00012,25.70186]
[1778243460832,30.94,80187.54,0.0,0.75442,0.00012,25.79352]
[1778243461843,30.94,80188.59,0.0,0.75455,0.00012,25.78653]
[1778243462860,30.94,80196.21,0.0,0.7555,0.00012,25.73534]
[1778243463866,30.94,80204.46,0.0,0.75652,0.00012,25.67983]
[1778243464873,30.94,80217.76,0.0,0.75816,0.00012,25.5902]
[1778243465880,30.94,80221.12,0.0,0.75858,0.00012,25.56754]
[1778243469918,30.94,80238.43,0.0,0.7607,0.00012,25.45047]
[1778243470920,30.94,80250.82,0.0,0.76221,0.00012,25.36625]
[1778243471931,30.94,80253.08,0.0,0.76248,0.00012,25.35101]
[1778243476999,30.94,80255.61,0.0,0.76279,0.00012,25.3336]
[1778243478986,30.94,80249.81,0.0,0.76209,0.00012,25.37306]
[1778243480998,30.94,80229.93,0.0,0.75965,0.00012,25.50816]
[1778243482005,30.94,80223.83,0.0,0.75891,0.00012,25.54942]
[1778243484019,30.94,80217.92,0.0,0.75818,0.00012,25.58924]
[1778243487040,30.94,80223.76,0.0,0.7589,0.00012,25.54959]
[1778243489054,30.94,80233.09,0.0,0.76005,0.00012,25.48628]
[1778243491069,30.94,80235.22,0.0,0.76033,0.00012,25.46821]
[1778243494091,30.94,80227.44,0.0,0.75938,0.00012,25.52089]
[1778243498120,30.94,80220.84,0.0,0.75857,0.00012,25.5654]
[1778243503155,30.94,80219.52,0.0,0.75842,0.00012,25.5739]
[1778243505176,30.94,80204.17,0.0,0.75652,0.00012,25.67725]
[1778243506924,30.94,80187.58,0.0,0.75447,0.00012,25.78839]
[1778243509196,30.94,80186.56,0.0,0.75435,0.00012,25.79499]
[1778243511212,30.94,80181.24,0.0,0.75369,0.00012,25.83042]
[1778243513226,30.94,80176.37,0.0,0.75308,0.00012,25.86301]
[1778243514232,30.94,80165.62,0.0,0.75174,0.00012,25.93455]
[1778243515239,30.94,80164.93,0.0,0.75165,0.00012,25.93913]
[1778243516994,30.94,80172.32,0.0,0.75257,0.00012,25.89005]
[1778243518259,30.94,80175.72,0.0,0.753,0.00012,25.86731]
[1778243523295,30.94,80181.19,0.0,0.75368,0.00012,25.83082]
[1778243527072,30.94,80194.12,0.0,0.75529,0.00012,25.74433]
[1778243528329,30.94,80193.61,0.0,0.75523,0.00012,25.74767]
[1778243530344,30.94,80187.3,0.0,0.75444,0.00012,25.7898]
[1778243533365,30.94,80193.99,0.0,0.75528,0.00012,25.74483]
[1778243537146,30.94,80202.28,0.0,0.75631,0.00012,25.68907]
[1778243539407,30.93,80210.97,0.0,0.75739,0.00012,25.63024]
[1778243541421,30.93,80218.01,0.0,0.75826,0.00012,25.58246]
[1778243546456,30.93,80220.06,0.0,0.75852,0.00012,25.56806]
[1778243549477,30.93,80222.58,0.0,0.75883,0.00012,25.55082]
[1778243554513,30.93,80225.58,0.0,0.75923,0.00012,25.52649]
[1778243558540,30.93,80238.14,0.0,0.76077,0.00012,25.44133]
[1778243559548,30.93,80241.76,0.0,0.76122,0.00012,25.41658]
[1778243564584,30.93,80245.34,0.0,0.76167,0.00012,25.39161]
[1778243569620,30.93,80245.66,0.0,0.76172,0.00012,25.3888]
[1778243571634,30.93,80248.37,0.0,0.76205,0.00012,25.37013]
[1778243576668,30.93,80244.7,0.0,0.76161,0.00012,25.39472]
[1778243581705,30.92,80245.59,0.0,0.76172,0.00012,25.38821]
[1778243584724,30.92,80251.33,0.0,0.76243,0.00012,25.34897]
[1778243589760,30.92,80255.31,0.0,0.76291,0.00012,25.32183]
[1778243594794,30.92,80266.32,0.0,0.76426,0.00012,25.24621]
[1778243595801,30.92,80277.88,0.0,0.76566,0.00012,25.16668]
[1778243596810,30.92,80277.46,0.0,0.76561,0.00012,25.16949]
[1778243601843,30.92,80281.68,0.0,0.76612,0.00012,25.14024]
[1778243606884,30.92,80279.18,0.0,0.76583,0.00012,25.15719]
[1778243608893,30.92,80285.49,0.0,0.76659,0.00012,25.1136]
[1778243612922,30.92,80279.27,0.0,0.76586,0.00012,25.15283]
[1778243617959,30.92,80279.29,0.0,0.76587,0.00012,25.15228]
[1778243621988,30.92,80273.1,0.0,0.76513,0.00012,25.19445]
[1778243625013,30.92,80271.05,0.0,0.76489,0.00012,25.20807]
[1778243630047,30.92,80273.04,0.0,0.76514,0.00012,25.19372]
[1778243634077,30.92,80278.44,0.0,0.7658,0.00012,25.15615]
[1778243635091,30.91,80263.93,0.0,0.76404,0.00012,25.25571]
[1778243636090,30.91,80243.83,0.0,0.76159,0.00012,25.39301]
[1778243637099,30.91,80242.47,0.0,0.76143,0.00012,25.40211]
[1778243642131,30.91,80243.18,0.0,0.76153,0.00012,25.39643]
[1778243647166,30.91,80240.99,0.0,0.76127,0.00012,25.411]
[1778243651196,30.91,80230.46,0.0,0.75998,0.00012,25.4824]
[1778243652219,30.91,80221.5,0.0,0.75888,0.00012,25.54299]
[1778243653211,30.91,80219.98,0.0,0.7587,0.00012,25.55321]
[1778243658248,30.91,80213.89,0.0,0.75795,0.00012,25.59423]
[1778243663289,30.91,80211.62,0.0,0.75767,0.00012,25.60955]
[1778243666314,30.91,80217.34,0.0,0.75838,0.00012,25.57073]
[1778243670338,30.91,80224.42,0.0,0.75925,0.00012,25.52263]
[1778243675373,30.91,80226.15,0.0,0.75948,0.00012,25.50751]
[1778243680408,30.91,80226.38,0.0,0.75951,0.00012,25.50607]
[1778243685443,30.91,80232.54,0.0,0.76027,0.00012,25.46433]
[1778243688218,30.91,80226.63,0.0,0.75954,0.00012,25.50447]
[1778243689471,30.91,80227.3,0.0,0.75962,0.00012,25.49999]
[1778243692492,30.91,80235.54,0.0,0.76063,0.00012,25.44389]
[1778243693499,30.91,80242.29,0.0,0.76146,0.00012,25.39779]
[1778243695513,30.91,80246.03,0.0,0.76192,0.00012,25.37208]
[1778243700550,30.91,80246.66,0.0,0.76201,0.00012,25.36725]
[1778243702562,30.91,80252.31,0.0,0.7627,0.00012,25.32849]
[1778243707597,30.91,80253.12,0.0,0.76281,0.00012,25.32268]
[1778243712635,30.91,80250.46,0.0,0.76248,0.00012,25.34071]
[1778243716660,30.91,80241.11,0.0,0.76135,0.00012,25.40431]
[1778243719682,30.9,80238.87,0.0,0.76108,0.00012,25.41926]
[1778243723719,30.9,80245.31,0.0,0.76187,0.00012,25.37529]
[1778243724727,30.9,80251.18,0.0,0.76258,0.00012,25.33511]
[1778243729758,30.9,80251.29,0.0,0.7626,0.00012,25.3343]
[1778243734793,30.9,80248.35,0.0,0.76226,0.00012,25.3508]
[1778243739830,30.9,80239.47,0.0,0.76118,0.00012,25.41111]
[1778243742851,30.9,80234.29,0.0,0.76054,0.00012,25.44651]
[1778243747886,30.9,80235.39,0.0,0.76067,0.00012,25.43957]
[1778243750909,30.91,80227.01,0.0,0.75963,0.00012,25.49675]
[1778243753928,30.91,80222.37,0.0,0.75906,0.00012,25.52826]
[1778243755944,30.91,80215.88,0.0,0.75826,0.00012,25.57216]
[1778243757956,30.91,80211.83,0.0,0.75777,0.00012,25.59937]
[1778243759970,30.9,80217.66,0.0,0.75849,0.00012,25.55984]
[1778243761985,30.9,80217.92,0.0,0.75852,0.00012,25.55804]
[1778243767021,30.9,80219.32,0.0,0.7587,0.00012,25.54839]
[1778243772057,30.9,80223.52,0.0,0.75922,0.00012,25.51974]
[1778243774073,30.9,80229.09,0.0,0.7599,0.00012,25.48193]
[1778243776084,30.9,80233.45,0.0,0.76044,0.00012,25.45239]
[1778243781119,30.9,80238.4,0.0,0.76104,0.00012,25.41867]
[1778243786154,30.9,80240.16,0.0,0.76127,0.00012,25.40607]
[1778243791189,30.9,80237.61,0.0,0.76099,0.00012,25.41939]
[1778243793203,30.9,80243.11,0.0,0.76167,0.00012,25.38165]
[1778243797237,30.9,80245.51,0.0,0.76197,0.00012,25.36492]
[1778243802271,30.9,80246.53,0.0,0.7621,0.00012,25.35752]
[1778243807306,30.9,80247.32,0.0,0.7622,0.00012,25.35177]
[1778243812341,30.9,80255.79,0.0,0.76324,0.00012,25.29359]
[1778243814355,30.9,80259.23,0.0,0.76366,0.00012,25.26999]
[1778243819390,30.9,80258.34,0.0,0.76355,0.00012,25.27605]
[1778243824424,30.9,80257.68,0.0,0.76347,0.00012,25.28051]
[1778243829460,30.9,80257.06,0.0,0.7634,0.00012,25.28458]
[1778243831474,30.9,80262.27,0.0,0.76403,0.00012,25.24888]
[1778243834494,30.9,80265.45,0.0,0.76442,0.00012,25.22723]
[1778243839285,30.9,80252.37,0.0,0.76283,0.00012,25.31668]
[1778243841544,30.9,80258.43,0.0,0.76357,0.00012,25.27514]
[1778243842552,30.9,80253.24,0.0,0.76293,0.00012,25.31063]
[1778243843558,30.9,80233.54,0.0,0.76052,0.00012,25.44511]
[1778243844565,30.9,80221.98,0.0,0.7591,0.00012,25.52356]
[1778243845571,30.9,80217.77,0.0,0.75858,0.00012,25.55208]
[1778243846581,30.9,80217.37,0.0,0.75853,0.00012,25.5548]
[1778243849355,30.9,80211.88,0.0,0.75786,0.00012,25.59198]
[1778243852621,30.9,80201.63,0.0,0.7566,0.00012,25.65801]
[1778243853628,30.9,80198.77,0.0,0.75625,0.00012,25.67731]
[1778243859425,30.9,80196.86,0.0,0.75601,0.00012,25.69036]
[1778243864706,30.9,80195.53,0.0,0.75584,0.00012,25.69943]
[1778243869740,30.9,80197.43,0.0,0.75607,0.00012,25.68678]
[1778243874776,30.9,80199.72,0.0,0.75635,0.00012,25.6716]
[1778243879811,30.9,80198.7,0.0,0.75622,0.00012,25.67869]
[1778243883839,30.9,80205.67,0.0,0.75708,0.00012,25.63201]
[1778243888874,30.9,80198.4,0.0,0.75617,0.00012,25.68138]
[1778243893913,30.9,80196.92,0.0,0.75599,0.00012,25.69155]
[1778243898948,30.9,80197.67,0.0,0.75607,0.00012,25.68672]
[1778243903982,30.9,80198.12,0.0,0.75613,0.00012,25.68397]
[1778243908014,30.9,80192.02,0.0,0.75537,0.00012,25.72515]
[1778243913046,30.9,80194.07,0.0,0.75564,0.00012,25.70799]
[1778243918084,30.9,80198.31,0.0,0.75616,0.00012,25.6797]
[1778243923119,30.9,80203.72,0.0,0.75683,0.00012,25.64339]
[1778243924125,30.9,80213.72,0.0,0.75807,0.00012,25.57581]
[1778243925133,30.9,80217.14,0.0,0.75849,0.00012,25.55263]
[1778243930168,30.9,80216.91,0.0,0.75846,0.00012,25.55403]
[1778243935203,30.9,80222.57,0.0,0.75916,0.00012,25.51567]
[1778243936210,30.9,80229.62,0.0,0.76003,0.00012,25.46789]
[1778243937218,30.9,80233.81,0.0,0.76054,0.00012,25.4395]
[1778243942253,30.9,80229.24,0.0,0.75997,0.00012,25.47105]
[1778243947287,30.91,80224.12,0.0,0.75934,0.00012,25.50604]
[1778243952323,30.91,80220.96,0.0,0.75895,0.00012,25.52746]
[1778243954337,30.91,80210.26,0.0,0.75763,0.00012,25.5998]
[1778243955344,30.91,80201.63,0.0,0.75656,0.00012,25.65791]
[1778243956351,30.91,80201.67,0.0,0.75657,0.00012,25.65765]
[1778243961386,30.9,80198.86,0.0,0.75623,0.00012,25.6762]
[1778243966420,30.9,80196.29,0.0,0.75592,0.00012,25.69288]
[1778243971456,30.9,80197.21,0.0,0.75607,0.00012,25.68232]
[1778243973470,30.9,80191.28,0.0,0.75534,0.00012,25.72175]
[1778243978513,30.9,80193.02,0.0,0.75557,0.00012,25.70917]
[1778243981534,30.9,80198.67,0.0,0.75628,0.00012,25.6706]
[1778243986568,30.89,80203.49,0.0,0.7569,0.00012,25.63717]
[1778243988583,30.89,80208.14,0.0,0.75748,0.00012,25.60551]
[1778243993617,30.89,80211.2,0.0,0.75787,0.00012,25.58413]
[1778243998670,30.89,80214.43,0.0,0.75828,0.00012,25.56169]
[1778244003688,30.89,80211.97,0.0,0.75798,0.00012,25.57766]
[1778244008729,30.88,80217.57,0.0,0.75869,0.00012,25.53894]
[1778244012751,30.88,80220.99,0.0,0.75912,0.00012,25.51525]
[1778244017786,30.88,80222.1,0.0,0.75927,0.00012,25.50722]
[1778244022822,30.88,80222.39,0.0,0.75931,0.00012,25.505]
[1778244027856,30.88,80224.37,0.0,0.75956,0.00012,25.49105]
[1778244032892,30.88,80224.2,0.0,0.75957,0.00012,25.48788]
[1778244036920,30.88,80229.35,0.0,0.76021,0.00012,25.45238]
[1778244041955,30.87,80232.44,0.0,0.7606,0.00012,25.43069]
[1778244046989,30.87,80233.21,0.0,0.76071,0.00012,25.42457]
[1778244052026,30.87,80235.07,0.0,0.76096,0.00012,25.41109]
[1778244055048,30.87,80244.83,0.0,0.76216,0.00012,25.344]
[1778244057061,30.87,80247.65,0.0,0.76251,0.00012,25.32448]
[1778244062103,30.87,80245.6,0.0,0.76227,0.00012,25.33789]
[1778244067138,30.86,80245.07,0.0,0.76222,0.00012,25.34056]
[1778244068145,30.86,80239.9,0.0,0.76159,0.00012,25.3757]
[1778244070159,30.86,80234.61,0.0,0.76095,0.00012,25.41137]
[1778244075194,30.86,80238.68,0.0,0.76147,0.00012,25.38264]
[1778244080229,30.86,80235.13,0.0,0.76105,0.00012,25.40593]
[1778244085264,30.86,80232.41,0.0,0.76072,0.00012,25.42417]
[1778244087278,30.86,80227.15,0.0,0.76007,0.00012,25.45983]
[1778244089292,30.86,80220.92,0.0,0.75931,0.00012,25.50196]
[1778244094330,30.86,80211.83,0.0,0.75822,0.00012,25.55952]
[1778244095338,30.85,80210.38,0.0,0.75805,0.00012,25.56897]
[1778244100372,30.85,80211.58,0.0,0.75821,0.00012,25.56015]
[1778244106418,30.85,80209.42,0.0,0.75796,0.00012,25.57376]
[1778244111448,30.85,80205.54,0.0,0.75749,0.00012,25.59918]
[1778244116484,30.85,80210.24,0.0,0.75808,0.00012,25.56665]
[1778244118497,30.85,80216.35,0.0,0.75884,0.00012,25.52504]
[1778244122534,30.84,80208.65,0.0,0.7579,0.00012,25.5768]
[1778244123533,30.84,80204.86,0.0,0.75744,0.00012,25.60212]
[1778244129575,30.84,80209.69,0.0,0.75805,0.00012,25.5686]
[1778244134610,30.84,80212.92,0.0,0.75846,0.00012,25.54596]
[1778244139646,30.84,80215.51,0.0,0.75879,0.00012,25.5277]
[1778244144681,30.84,80216.44,0.0,0.75892,0.00012,25.52072]
[1778244149715,30.83,80212.9,0.0,0.7585,0.00012,25.54396]
[1778244153744,30.83,80218.49,0.0,0.75921,0.00012,25.50198]
[1778244155758,30.83,80224.4,0.0,0.75995,0.00012,25.46161]
[1778244160793,30.83,80227.38,0.0,0.76033,0.00012,25.44066]
[1778244165828,30.83,80228.79,0.0,0.76051,0.00012,25.43058]
[1778244171650,30.83,80241.18,0.0,0.76204,0.00012,25.34537]
[1778244172877,30.83,80242.93,0.0,0.76225,0.00012,25.33329]
[1778244177911,30.83,80244.84,0.0,0.7625,0.00012,25.31948]
[1778244182949,30.82,80246.51,0.0,0.76272,0.00012,25.30693]
[1778244187982,30.82,80247.68,0.0,0.76289,0.00012,25.29757]
[1778244193017,30.82,80249.67,0.0,0.76315,0.00012,25.28286]
[1778244198052,30.81,80246.46,0.0,0.76278,0.00012,25.30385]
[1778244199060,30.81,80238.1,0.0,0.76175,0.00012,25.3611]
[1778244200067,30.81,80238.23,0.0,0.76177,0.00012,25.36007]
[1778244205101,30.81,80236.42,0.0,0.76155,0.00012,25.37214]
[1778244208122,30.81,80228.46,0.0,0.76058,0.00012,25.42636]
[1778244210136,30.81,80221.81,0.0,0.75976,0.00012,25.47147]
[1778244215171,30.81,80221.39,0.0,0.75974,0.00012,25.47023]
[1778244218196,30.81,80228.07,0.0,0.76057,0.00012,25.42418]
[1778244219200,30.81,80237.72,0.0,0.76176,0.00012,25.35806]
[1778244220207,30.81,80241.22,0.0,0.76219,0.00012,25.33396]
[1778244225241,30.81,80241.85,0.0,0.76229,0.00012,25.32845]
[1778244229273,30.8,80233.28,0.0,0.76125,0.00012,25.38634]
[1778244233301,30.8,80240.64,0.0,0.76217,0.00012,25.33535]
[1778244237329,30.8,80247.01,0.0,0.76296,0.00012,25.29101]
[1778244242364,30.8,80247.09,0.0,0.76298,0.00012,25.28966]
[1778244247399,30.8,80248.91,0.0,0.76321,0.00012,25.27675]
[1778244252434,30.8,80251.73,0.0,0.76357,0.00012,25.25673]
[1778244257469,30.79,80247.53,0.0,0.76307,0.00012,25.28451]
[1778244262504,30.79,80244.37,0.0,0.76271,0.00012,25.30503]
[1778244267539,30.79,80244.51,0.0,0.76274,0.00012,25.30312]
[1778244272574,30.79,80244.14,0.0,0.76272,0.00012,25.30164]
[1778244277609,30.78,80244.24,0.0,0.76275,0.00012,25.30035]
[1778244281649,30.78,80238.04,0.0,0.76199,0.00012,25.34237]
[1778244282648,30.78,80230.64,0.0,0.76109,0.00012,25.39277]
[1778244284660,30.78,80225.14,0.0,0.76041,0.00012,25.43024]
[1778244289697,30.78,80222.93,0.0,0.76015,0.00012,25.44469]
[1778244295740,30.78,80225.35,0.0,0.76046,0.00012,25.42728]
[1778244300788,30.78,80224.87,0.0,0.76042,0.00012,25.42975]
[1778244303795,30.78,80218.46,0.0,0.75964,0.00012,25.47294]
[1778244308830,30.77,80211.56,0.0,0.7588,0.00012,25.51893]
[1778244313866,30.77,80206.08,0.0,0.75814,0.00012,25.55534]
[1778244314875,30.77,80197.31,0.0,0.75705,0.00012,25.61477]
[1778244315879,30.77,80193.45,0.0,0.75657,0.00012,25.64075]
[1778244319907,30.77,80199.51,0.0,0.75733,0.00012,25.59919]
[1778244323935,30.77,80193.9,0.0,0.75664,0.00012,25.63678]
[1778244328970,30.77,80191.58,0.0,0.75636,0.00012,25.65194]
[1778244334009,30.77,80185.11,0.0,0.75558,0.00012,25.69172]
[1778244335012,30.77,80179.5,0.0,0.75489,0.00012,25.72939]
[1778244337036,30.76,80165.7,0.0,0.75317,0.00013,25.82157]
[1778244338043,30.76,80157.76,0.0,0.75217,0.00013,25.8747]
[1778244339052,30.76,80156.71,0.0,0.75204,0.00013,25.88152]
[1778244341065,30.76,80143.92,0.0,0.75044,0.00013,25.96638]
[1778244342843,30.76,80151.6,0.0,0.75141,0.00013,25.9152]
[1778244344086,30.76,80157.83,0.0,0.75219,0.00013,25.87353]
[1778244345094,30.76,80158.11,0.0,0.75223,0.00013,25.87155]
[1778244349123,30.76,80160.46,0.0,0.75254,0.00013,25.8553]
[1778244351137,30.76,80165.92,0.0,0.75323,0.00013,25.81819]
[1778244354158,30.76,80168.66,0.0,0.75359,0.00013,25.79916]
[1778244359193,30.75,80170.94,0.0,0.75389,0.00013,25.78286]
[1778244364228,30.75,80168.66,0.0,0.75362,0.00013,25.79718]
[1778244369262,30.75,80170.89,0.0,0.75392,0.00013,25.78125]
[1778244373053,30.75,80178.0,0.0,0.75482,0.00013,25.73288]
[1778244378326,30.75,80177.96,0.0,0.75483,0.00013,25.73225]
[1778244383361,30.74,80181.5,0.0,0.75528,0.00012,25.7077]
[1778244388396,30.74,80177.69,0.0,0.75482,0.00013,25.73276]
[1778244389403,30.74,80172.42,0.0,0.75416,0.00013,25.76808]
[1778244394439,30.74,80175.25,0.0,0.75455,0.00013,25.74471]
[1778244396454,30.74,80180.46,0.0,0.75521,0.00012,25.70931]
[1778244401488,30.74,80179.73,0.0,0.75513,0.00012,25.71364]
[1778244406524,30.74,80180.68,0.0,0.75525,0.00012,25.7067]
[1778244411558,30.73,80179.55,0.0,0.75512,0.00012,25.71382]
[1778244414579,30.73,80185.69,0.0,0.75589,0.00012,25.6721]
[1778244416594,30.73,80188.58,0.0,0.75625,0.00012,25.65249]
[1778244421629,30.73,80186.15,0.0,0.75595,0.00012,25.66877]
[1778244426664,30.73,80180.7,0.0,0.75528,0.00012,25.70548]
[1778244431699,30.73,80179.05,0.0,0.75507,0.00013,25.71676]
[1778244436734,30.73,80179.14,0.0,0.75507,0.00012,25.71632]
[1778244441769,30.73,80176.75,0.0,0.75477,0.00013,25.7325]
[1778244445797,30.73,80182.97,0.0,0.75555,0.00012,25.69065]
[1778244447810,30.73,80185.52,0.0,0.75587,0.00012,25.67332]
[1778244452846,30.73,80185.0,0.0,0.75583,0.00012,25.6732]
[1778244455867,30.73,80193.1,0.0,0.75684,0.00012,25.61828]
[1778244456874,30.73,80200.01,0.0,0.7577,0.00012,25.57146]
[1778244459895,30.73,80192.34,0.0,0.75674,0.00012,25.62352]
[1778244460901,30.73,80186.47,0.0,0.75601,0.00012,25.66309]
[1778244462918,30.73,80180.9,0.0,0.75532,0.00012,25.70063]
[1778244467952,30.73,80172.19,0.0,0.75423,0.00013,25.75936]
[1778244473022,30.73,80178.66,0.0,0.75504,0.00013,25.71572]
[1778244475037,30.73,80182.24,0.0,0.75549,0.00012,25.69166]
[1778244479066,30.73,80190.85,0.0,0.75656,0.00012,25.63363]
[1778244482084,30.73,80184.32,0.0,0.75574,0.00012,25.67777]
[1778244484099,30.73,80177.21,0.0,0.75486,0.00013,25.72563]
[1778244489134,30.73,80174.25,0.0,0.75449,0.00013,25.7452]
[1778244494168,30.73,80177.22,0.0,0.75486,0.00013,25.72524]
[1778244499203,30.73,80176.78,0.0,0.75481,0.00013,25.72835]
[1778244503964,30.73,80170.92,0.0,0.75407,0.00013,25.7678]
[1778244506253,30.73,80161.23,0.0,0.75286,0.00013,25.8328]
[1778244508266,30.73,80160.34,0.0,0.75275,0.00013,25.83861]
[1778244514034,30.73,80148.33,0.0,0.75126,0.00013,25.91517]
[1778244516323,30.73,80151.13,0.0,0.75161,0.00013,25.89662]
[1778244520351,30.73,80157.56,0.0,0.75242,0.00013,25.85371]
[1778244525386,30.73,80159.11,0.0,0.75262,0.00013,25.84283]
[1778244529414,30.73,80146.92,0.0,0.75109,0.00013,25.92412]
[1778244530421,30.73,80138.66,0.0,0.75005,0.00013,25.97919]
[1778244531429,30.73,80137.41,0.0,0.74989,0.00013,25.98749]
[1778244536463,30.73,80137.73,0.0,0.74993,0.00013,25.98524]
[1778244541498,30.73,80130.93,0.0,0.74908,0.00013,26.03011]
[1778244546533,30.73,80135.86,0.0,0.74971,0.00013,25.99691]
[1778244547541,30.73,80141.04,0.0,0.75037,0.00013,25.96238]
[1778244552575,30.73,80137.45,0.0,0.74992,0.00013,25.9857]
[1778244553584,30.73,80132.05,0.0,0.74924,0.00013,26.0215]
[1778244554592,30.72,80126.49,0.0,0.74854,0.00013,26.05826]
[1778244556606,30.72,80120.53,0.0,0.74779,0.00013,26.09737]
[1778244561641,30.72,80123.94,0.0,0.74823,0.00013,26.07415]
[1778244566676,30.72,80122.78,0.0,0.7481,0.00013,26.08092]
[1778244571711,30.72,80118.19,0.0,0.74755,0.00013,26.10689]
[1778244574733,30.72,80113.02,0.0,0.7469,0.00013,26.14065]
[1778244579769,30.71,80107.8,0.0,0.74625,0.00013,26.17438]
[1778244582789,30.71,80103.59,0.0,0.74572,0.00013,26.20154]
[1778244583796,30.71,80097.23,0.0,0.74491,0.00013,26.24312]
[1778244585809,30.71,80096.18,0.0,0.74478,0.00013,26.24974]
[1778244590846,30.71,80097.12,0.0,0.74489,0.00013,26.24431]
[1778244592859,30.72,80091.63,0.0,0.74417,0.00013,26.28091]
[1778244594876,30.72,80084.65,0.0,0.74326,0.00013,26.32729]
[1778244596887,30.72,80075.65,0.0,0.74209,0.00013,26.38691]
[1778244601923,30.72,80070.02,0.0,0.74134,0.00013,26.42467]
[1778244606956,30.73,80074.02,0.0,0.74183,0.00013,26.40025]
[1778244611992,30.73,80072.65,0.0,0.74162,0.00013,26.41071]
[1778244614008,30.73,80063.93,0.0,0.74049,0.00013,26.46779]
[1778244615019,30.74,80061.45,0.0,0.74015,0.00013,26.48448]
[1778244619045,30.74,80067.26,0.0,0.74088,0.00013,26.44787]
[1778244621059,30.74,80058.39,0.0,0.73973,0.00013,26.50591]
[1778244622069,30.74,80052.66,0.0,0.73898,0.00013,26.54313]
[1778244624080,30.74,80046.66,0.0,0.73819,0.00013,26.58221]
[1778244625178,30.74,80042.21,0.0,0.73761,0.00013,26.61095]
[1778244626106,30.74,80029.09,0.0,0.73591,0.00013,26.69482]
[1778244627111,30.75,80003.77,0.0,0.73259,0.00013,26.85583]
[1778244628118,30.75,79991.14,0.0,0.73093,0.00013,26.93538]
[1778244629125,30.75,80002.25,0.0,0.73238,0.00013,26.86565]
[1778244630132,30.75,80009.06,0.0,0.73327,0.00013,26.82282]
[1778244634161,30.75,80001.43,0.0,0.73228,0.00013,26.86819]
[1778244639195,30.75,80004.8,0.0,0.73271,0.00013,26.84723]
[1778244644231,30.75,80007.01,0.0,0.733,0.00013,26.83346]
[1778244649270,30.75,80007.47,0.0,0.73305,0.00013,26.83091]
[1778244654332,30.75,80008.45,0.0,0.73318,0.00013,26.82498]
[1778244659345,30.75,80004.57,0.0,0.73266,0.00013,26.84985]
[1778244663374,30.75,79996.31,0.0,0.73157,0.00013,26.90226]
[1778244664381,30.75,79987.49,0.0,0.73041,0.00013,26.95763]
[1778244665389,30.75,79995.38,0.0,0.73144,0.00013,26.90826]
[1778244668410,30.76,79985.48,0.0,0.73014,0.00013,26.97056]
[1778244673446,30.76,79988.33,0.0,0.73051,0.00013,26.95296]
[1778244677473,30.76,79995.36,0.0,0.73143,0.00013,26.9091]
[1778244679487,30.76,80005.1,0.0,0.7327,0.00013,26.84802]
[1778244683516,30.76,79998.94,0.0,0.73188,0.00013,26.8874]
[1778244688550,30.76,79997.22,0.0,0.73165,0.00013,26.89872]
[1778244693588,30.76,79998.7,0.0,0.73185,0.00013,26.88663]
[1778244698620,30.76,80000.45,0.0,0.73207,0.00013,26.87618]
[1778244702648,30.77,80006.83,0.0,0.7329,0.00013,26.83628]
[1778244707682,30.77,80004.66,0.0,0.73261,0.00013,26.85025]
[1778244712718,30.77,80009.32,0.0,0.73321,0.00013,26.82117]
[1778244717753,30.77,80012.5,0.0,0.73362,0.00013,26.80149]
[1778244722790,30.77,80012.46,0.0,0.7336,0.00013,26.80216]
[1778244727824,30.77,80012.85,0.0,0.73365,0.00013,26.80003]
[1778244732859,30.77,80013.47,0.0,0.73372,0.00013,26.79643]
[1778244737894,30.77,80010.02,0.0,0.73327,0.00013,26.81846]
[1778244739908,30.77,80004.61,0.0,0.73256,0.00013,26.85262]
[1778244744944,30.77,80007.98,0.0,0.733,0.00013,26.83146]
[1778244749979,30.77,80007.8,0.0,0.73297,0.00013,26.83267]
[1778244753000,30.77,79998.97,0.0,0.73183,0.00013,26.88493]
[1778244758038,30.77,80002.44,0.0,0.73229,0.00013,26.8631]
[1778244763071,30.77,79997.91,0.0,0.7317,0.00013,26.89153]
[1778244766092,30.77,79992.15,0.0,0.73094,0.00013,26.92757]
[1778244770119,30.77,80000.12,0.0,0.73199,0.00013,26.87741]
[1778244771126,30.77,80000.5,0.0,0.73204,0.00013,26.87502]
[1778244776165,30.77,79997.74,0.0,0.73168,0.00013,26.89237]
[1778244781197,30.77,79997.44,0.0,0.73164,0.00013,26.8942]
[1778244786231,30.77,79999.68,0.0,0.73193,0.00013,26.88006]
[1778244791267,30.77,80003.57,0.0,0.73244,0.00013,26.85573]
[1778244796305,30.77,80002.66,0.0,0.73232,0.00013,26.86162]
[1778244801340,30.77,80005.01,0.0,0.73262,0.00013,26.84697]
[1778244803354,30.77,80011.15,0.0,0.73343,0.00013,26.80822]
[1778244808390,30.77,80023.6,0.0,0.73506,0.00013,26.72932]
[1778244809395,30.77,80028.86,0.0,0.73574,0.00013,26.69593]
[1778244811411,30.77,80035.87,0.0,0.73666,0.00013,26.64824]
[1778244816445,30.78,80044.7,0.0,0.7378,0.00013,26.5923]
[1778244817452,30.78,80051.57,0.0,0.73868,0.00013,26.5486]
[1778244822487,30.78,80057.65,0.0,0.73945,0.00013,26.51064]
[1778244827523,30.78,80066.12,0.0,0.74052,0.00013,26.45726]
[1778244829536,30.79,80072.06,0.0,0.74127,0.00013,26.41947]
[1778244832556,30.79,80079.32,0.0,0.74218,0.00013,26.37344]
[1778244834571,30.79,80085.82,0.0,0.74301,0.00013,26.33178]
[1778244839614,30.79,80078.06,0.0,0.74199,0.00013,26.38344]
[1778244840621,30.8,80072.36,0.0,0.74125,0.00013,26.42065]
[1778244841629,30.8,80071.74,0.0,0.74116,0.00013,26.42536]
[1778244846381,30.8,80077.1,0.0,0.74182,0.00013,26.39207]
[1778244851696,30.81,80078.47,0.0,0.74196,0.00013,26.38503]
[1778244856731,30.81,80079.86,0.0,0.74211,0.00013,26.37742]
[1778244861766,30.82,80079.42,0.0,0.74203,0.00013,26.38172]
[1778244866801,30.82,80080.45,0.0,0.74213,0.00013,26.37652]
[1778244871836,30.82,80080.73,0.0,0.74216,0.00013,26.37284]
[1778244874857,30.83,80086.45,0.0,0.74288,0.00013,26.33647]
[1778244879893,30.83,80090.95,0.0,0.74342,0.00013,26.30903]
[1778244884927,30.84,80092.77,0.0,0.74362,0.00013,26.29897]
[1778244889962,30.84,80099.19,0.0,0.74442,0.00013,26.25833]
[1778244894996,30.84,80102.77,0.0,0.74488,0.00013,26.23466]
[1778244900042,30.84,80103.18,0.0,0.74494,0.00013,26.23146]
[1778244905074,30.84,80098.87,0.0,0.74441,0.00013,26.25887]
[1778244906080,30.84,80093.27,0.0,0.74369,0.00013,26.2952]
[1778244911115,30.83,80095.68,0.0,0.74402,0.00013,26.27854]
[1778244915142,30.83,80102.82,0.0,0.74494,0.00013,26.23133]
[1778244920178,30.83,80106.51,0.0,0.74542,0.00013,26.20663]
[1778244925213,30.83,80108.4,0.0,0.74567,0.00013,26.19374]
[1778244930248,30.82,80108.16,0.0,0.74567,0.00013,26.19405]
[1778244937017,30.82,80108.6,0.0,0.74577,0.00013,26.18608]
[1778244942332,30.82,80108.15,0.0,0.74573,0.00013,26.188]
[1778244947367,30.81,80109.66,0.0,0.74595,0.00013,26.17703]
[1778244952403,30.81,80111.23,0.0,0.74616,0.00013,26.16574]
[1778244957438,30.81,80111.1,0.0,0.74617,0.00013,26.16559]
[1778244962473,30.8,80108.47,0.0,0.74585,0.00013,26.18185]
[1778244966500,30.8,80115.07,0.0,0.74671,0.00013,26.13769]
[1778244968518,30.8,80115.88,0.0,0.74681,0.00013,26.13203]
[1778244974560,30.8,80118.83,0.0,0.74721,0.00013,26.11136]
[1778244979594,30.8,80119.79,0.0,0.74735,0.00013,26.10407]
[1778244982615,30.79,80126.27,0.0,0.74819,0.00013,26.06059]
[1778244984632,30.79,80132.49,0.0,0.74898,0.00013,26.01913]
[1778244989671,30.79,80129.69,0.0,0.74865,0.00013,26.03662]
[1778244994704,30.79,80126.07,0.0,0.74822,0.00013,26.05624]
[1778244999739,30.79,80129.2,0.0,0.74863,0.00013,26.03493]
[1778245004774,30.78,80130.61,0.0,0.74883,0.00013,26.02477]
[1778245009810,30.78,80129.42,0.0,0.74869,0.00013,26.03173]
[1778245014843,30.78,80127.08,0.0,0.74841,0.00013,26.04632]
[1778245019879,30.77,80126.56,0.0,0.74836,0.00013,26.04868]
[1778245023907,30.77,80132.58,0.0,0.74914,0.00013,26.00799]
[1778245029949,30.77,80130.1,0.0,0.74885,0.00013,26.0233]
[1778245034984,30.77,80131.36,0.0,0.74903,0.00013,26.01396]
[1778245040021,30.76,80130.78,0.0,0.74897,0.00013,26.01679]
[1778245045056,30.76,80130.6,0.0,0.74896,0.00013,26.01731]
[1778245051098,30.76,80129.58,0.0,0.74886,0.00013,26.01994]
[1778245056134,30.76,80128.69,0.0,0.74877,0.00013,26.02506]
[1778245064191,30.75,80128.14,0.0,0.74872,0.00013,26.02754]
[1778245070237,30.75,80127.44,0.0,0.74864,0.00013,26.03141]
[1778245075272,30.75,80131.66,0.0,0.74919,0.00013,26.00281]
[1778245083335,30.75,80132.71,0.0,0.74934,0.00013,25.99494]
[1778245088364,30.75,80126.98,0.0,0.74862,0.00013,26.03224]
[1778245094405,30.74,80124.68,0.0,0.74835,0.00013,26.04661]
[1778245098433,30.74,80117.75,0.0,0.74748,0.00013,26.09185]
[1778245101455,30.74,80113.38,0.0,0.74692,0.00013,26.12047]
[1778245102462,30.74,80106.02,0.0,0.74598,0.00013,26.16911]
[1778245103469,30.74,80103.14,0.0,0.74561,0.00013,26.18836]
[1778245108506,30.75,80096.66,0.0,0.74475,0.00013,26.23234]
[1778245113541,30.75,80095.1,0.0,0.74455,0.00013,26.24044]
[1778245118576,30.76,80093.09,0.0,0.74427,0.00013,26.25489]
[1778245123612,30.76,80095.7,0.0,0.74458,0.00013,26.23912]
[1778245127639,30.76,80088.36,0.0,0.74361,0.00013,26.28825]
[1778245129653,30.76,80083.13,0.0,0.74293,0.00013,26.32293]
[1778245131667,30.77,80075.71,0.0,0.74197,0.00013,26.3717]
[1778245132673,30.77,80059.65,0.0,0.73989,0.00013,26.47595]
[1778245133689,30.77,80050.79,0.0,0.73874,0.00013,26.53322]
[1778245134690,30.77,80032.89,0.0,0.73641,0.00013,26.64831]
[1778245135697,30.77,80018.84,0.0,0.73457,0.00013,26.73769]
[1778245136704,30.77,80022.97,0.0,0.73511,0.00013,26.71159]
[1778245141739,30.77,80021.19,0.0,0.73487,0.00013,26.72314]
[1778245145769,30.77,80012.19,0.0,0.73369,0.00013,26.78044]
[1778245148791,30.77,80006.31,0.0,0.73292,0.00013,26.81788]
[1778245151811,30.77,80002.19,0.0,0.73237,0.00013,26.844]
[1778245156845,30.77,80004.41,0.0,0.73266,0.00013,26.83024]
[1778245161883,30.77,80004.79,0.0,0.7327,0.00013,26.82851]
[1778245165949,30.78,80010.28,0.0,0.7334,0.00013,26.79443]
[1778245167933,30.78,79988.66,0.0,0.73056,0.00013,26.93073]
[1778245168952,30.78,79964.08,0.0,0.72732,0.00013,27.08359]
[1778245170954,30.78,79974.66,0.0,0.72872,0.00013,27.01782]
[1778245171961,30.78,79977.64,0.0,0.72913,0.00013,26.99586]
[1778245172969,30.78,79985.34,0.0,0.73015,0.00013,26.94776]
[1778245174982,30.78,79987.31,0.0,0.73041,0.00013,26.93538]
[1778245178710,30.78,79992.49,0.0,0.73109,0.00013,26.90298]
[1778245184046,30.78,79996.56,0.0,0.73162,0.00013,26.87767]
[1778245189085,30.78,79998.85,0.0,0.73192,0.00013,26.86356]
[1778245191096,30.78,80006.77,0.0,0.73295,0.00013,26.81384]
[1778245193111,30.78,80007.98,0.0,0.7331,0.00013,26.80646]
[1778245194117,30.78,80014.56,0.0,0.73396,0.00013,26.76491]
[1778245196130,30.78,80016.17,0.0,0.73417,0.00013,26.7549]
[1778245201169,30.78,80015.08,0.0,0.73402,0.00013,26.76229]
[1778245206204,30.78,80006.81,0.0,0.73293,0.00013,26.81516]
[1778245211241,30.79,80006.64,0.0,0.73289,0.00013,26.81695]
[1778245215333,30.79,80013.86,0.0,0.73382,0.00013,26.77197]
[1778245217325,30.79,80017.09,0.0,0.73424,0.00013,26.75194]
[1778245222360,30.79,80018.36,0.0,0.73438,0.00013,26.74497]
[1778245224374,30.79,80012.94,0.0,0.73366,0.00013,26.7797]
[1778245226390,30.79,80001.24,0.0,0.73212,0.00013,26.85379]
[1778245227397,30.79,79999.33,0.0,0.73187,0.00013,26.86591]
[1778245231425,30.8,80007.79,0.0,0.73299,0.00013,26.80971]
[1778245235453,30.8,80013.09,0.0,0.73367,0.00013,26.77687]
[1778245240488,30.8,80012.98,0.0,0.73364,0.00013,26.77852]
[1778245245523,30.8,80013.42,0.0,0.73368,0.00013,26.77666]
[1778245249551,30.81,80019.0,0.0,0.73439,0.00013,26.74205]
[1778245251567,30.81,80024.88,0.0,0.73516,0.00013,26.70506]
[1778245254594,30.81,80031.97,0.0,0.73607,0.00013,26.66034]
[1778245256600,30.81,80038.82,0.0,0.73696,0.00013,26.61696]
[1778245261635,30.81,80035.48,0.0,0.73651,0.00013,26.63903]
[1778245265663,30.81,80030.26,0.0,0.73582,0.00013,26.67267]
[1778245269694,30.81,80024.22,0.0,0.73503,0.00013,26.71124]
[1778245274731,30.81,80025.67,0.0,0.73522,0.00013,26.70212]
[1778245278755,30.81,80020.5,0.0,0.73454,0.00013,26.73487]
[1778245283790,30.81,80016.88,0.0,0.73407,0.00013,26.75767]
[1778245286812,30.81,80009.97,0.0,0.73317,0.00013,26.80123]
[1778245288825,30.81,80003.96,0.0,0.73239,0.00013,26.83907]
[1778245293860,30.81,80002.53,0.0,0.73222,0.00013,26.84459]
[1778245296881,30.81,80009.84,0.0,0.73318,0.00013,26.79855]
[1778245301916,30.81,80011.25,0.0,0.73336,0.00013,26.78975]
[1778245306951,30.81,80014.87,0.0,0.73383,0.00013,26.76705]
[1778245311988,30.81,80021.76,0.0,0.73472,0.00013,26.72375]
[1778245315010,30.81,80027.69,0.0,0.73549,0.00013,26.68619]
[1778245316019,30.81,80033.87,0.0,0.7363,0.00013,26.64693]
[1778245318031,30.81,80035.99,0.0,0.73657,0.00013,26.63362]
[1778245324072,30.82,80038.23,0.0,0.73685,0.00013,26.61994]
[1778245327095,30.82,80048.33,0.0,0.73815,0.00013,26.55569]
[1778245328102,30.82,80067.09,0.0,0.74057,0.00013,26.43524]
[1778245329109,30.82,80079.57,0.0,0.74217,0.00013,26.35469]
[1778245330116,30.82,80079.8,0.0,0.7422,0.00013,26.35347]
[1778245335154,30.82,80080.45,0.0,0.74226,0.00013,26.35067]
[1778245340187,30.83,80082.07,0.0,0.74243,0.00013,26.34199]
[1778245344215,30.83,80074.67,0.0,0.74146,0.00013,26.39114]
[1778245345224,30.83,80064.47,0.0,0.74014,0.00013,26.45718]
[1778245350257,30.84,80066.62,0.0,0.7404,0.00013,26.44442]
[1778245355292,30.84,80057.84,0.0,0.73926,0.00013,26.49866]
[1778245356299,30.84,80053.29,0.0,0.73867,0.00013,26.52803]
[1778245361334,30.84,80049.9,0.0,0.73822,0.00013,26.55049]
[1778245366370,30.85,80046.17,0.0,0.73771,0.00013,26.57547]
[1778245372411,30.85,80045.86,0.0,0.73765,0.00013,26.57861]
[1778245375432,30.85,80039.82,0.0,0.73685,0.00013,26.61771]
[1778245376440,30.85,80033.67,0.0,0.73605,0.00013,26.65698]
[1778245378453,30.85,80030.14,0.0,0.73559,0.00013,26.67956]
[1778245383488,30.85,80025.92,0.0,0.73504,0.00013,26.70663]
[1778245388523,30.85,80029.84,0.0,0.73554,0.00013,26.68205]
[1778245392554,30.85,80035.8,0.0,0.73631,0.00013,26.64448]
[1778245397588,30.86,80039.21,0.0,0.73674,0.00013,26.62323]
[1778245402622,30.86,80040.7,0.0,0.73693,0.00013,26.61423]
[1778245405643,30.86,80046.99,0.0,0.73774,0.00013,26.57415]
[1778245409672,30.86,80052.27,0.0,0.73842,0.00013,26.54055]
[1778245412692,30.86,80059.88,0.0,0.73942,0.00013,26.48861]
[1778245414709,30.86,80062.03,0.0,0.73969,0.00013,26.47505]
[1778245416722,30.86,80073.24,0.0,0.74113,0.00013,26.40306]
[1778245418735,30.86,80075.97,0.0,0.74147,0.00013,26.38577]
[1778245421755,30.86,80081.34,0.0,0.74216,0.00013,26.35144]
[1778245424777,30.86,80082.55,0.0,0.7423,0.00013,26.34418]
[1778245429812,30.87,80085.25,0.0,0.74263,0.00013,26.32779]
[1778245434846,30.87,80078.21,0.0,0.7417,0.00013,26.37471]
[1778245439883,30.87,80074.79,0.0,0.74123,0.00013,26.39822]
[1778245444917,30.88,80067.81,0.0,0.74031,0.00013,26.44461]
[1778245445979,30.88,80060.14,0.0,0.73931,0.00013,26.49417]
[1778245446971,30.88,80041.45,0.0,0.73689,0.00013,26.61393]
[1778245447971,30.88,80024.26,0.0,0.73466,0.00013,26.72306]
[1778245450997,30.88,80033.46,0.0,0.73585,0.00013,26.66501]
[1778245453012,30.88,80039.39,0.0,0.73661,0.00013,26.6277]
[1778245457038,30.89,80046.88,0.0,0.73757,0.00013,26.5808]
[1778245462074,30.89,80049.45,0.0,0.73789,0.00013,26.56502]
[1778245466102,30.89,80043.87,0.0,0.73715,0.00013,26.60114]
[1778245470130,30.89,80055.12,0.0,0.7386,0.00013,26.52986]
[1778245475165,30.89,80060.07,0.0,0.73924,0.00013,26.49567]
[1778245479192,30.89,80065.91,0.0,0.73998,0.00013,26.45866]
[1778245482214,30.9,80067.39,0.0,0.74016,0.00013,26.44963]
[1778245487249,30.9,80064.59,0.0,0.73979,0.00013,26.46834]
[1778245492284,30.9,80063.46,0.0,0.73963,0.00013,26.4763]
[1778245497319,30.9,80062.05,0.0,0.73944,0.00013,26.48599]
[1778245502353,30.9,80060.42,0.0,0.73922,0.00013,26.49697]
[1778245507389,30.91,80058.57,0.0,0.73897,0.00013,26.50934]
[1778245511110,30.91,80069.65,0.0,0.74039,0.00013,26.43866]
[1778245512437,30.91,80076.9,0.0,0.74131,0.00013,26.39209]
[1778245513432,30.91,80082.31,0.0,0.74201,0.00013,26.35725]
[1778245514443,30.91,80084.64,0.0,0.7423,0.00013,26.34248]
[1778245516453,30.91,80087.76,0.0,0.74269,0.00013,26.3227]
[1778245521180,30.91,80079.58,0.0,0.74163,0.00013,26.37645]
[1778245523504,30.91,80071.22,0.0,0.74054,0.00013,26.43097]
[1778245525517,30.91,80063.39,0.0,0.73953,0.00013,26.48168]
[1778245531250,30.92,80064.15,0.0,0.73962,0.00013,26.47437]
[1778245533573,30.92,80054.13,0.0,0.73832,0.00013,26.53907]
[1778245537602,30.92,80050.92,0.0,0.7379,0.00013,26.56004]
[1778245538609,30.92,80045.13,0.0,0.73715,0.00013,26.59712]
[1778245541321,30.92,80037.38,0.0,0.73614,0.00013,26.64662]
[1778245543643,30.92,80034.71,0.0,0.73578,0.00013,26.66379]
[1778245548679,30.92,80034.36,0.0,0.73573,0.00013,26.66632]
[1778245551391,30.92,80026.62,0.0,0.73473,0.00013,26.71533]
[1778245554721,30.92,80020.96,0.0,0.73399,0.00013,26.75103]
[1778245559756,30.92,80012.97,0.0,0.73295,0.00013,26.80119]
[1778245561770,30.92,80003.93,0.0,0.73177,0.00013,26.85791]
[1778245562778,30.92,79994.79,0.0,0.73057,0.00013,26.91496]
[1778245563784,30.92,79990.28,0.0,0.72998,0.00013,26.94298]
[1778245565798,30.92,79987.75,0.0,0.72965,0.00013,26.95853]
[1778245568821,30.92,79982.28,0.0,0.72894,0.00013,26.9921]
[1778245573855,30.92,79985.38,0.0,0.72936,0.00013,26.97227]
[1778245575869,30.92,79979.64,0.0,0.72861,0.00013,27.00756]
[1778245578889,30.92,79974.38,0.0,0.72793,0.00013,27.0396]
[1778245580908,30.92,79969.72,0.0,0.72732,0.00013,27.06793]
[1778245583935,30.92,79956.75,0.0,0.72561,0.00013,27.14747]
[1778245584944,30.92,79949.49,0.0,0.72465,0.00013,27.19192]
[1778245585956,30.92,79941.56,0.0,0.72359,0.00013,27.24024]
[1778245586960,30.92,79941.12,0.0,0.72354,0.00013,27.2429]
[1778245590988,30.92,79933.51,0.0,0.72253,0.00013,27.28901]
[1778245591998,30.92,79926.3,0.0,0.72158,0.00013,27.32924]
[1778245593000,30.92,79922.83,0.0,0.72112,0.00013,27.35008]
[1778245594007,30.92,79931.39,0.0,0.72227,0.00013,27.29826]
[1778245595020,30.92,79932.44,0.0,0.72241,0.00013,27.29185]
[1778245600050,30.91,79932.22,0.0,0.72238,0.00013,27.29299]
[1778245604078,30.91,79921.18,0.0,0.72091,0.00013,27.35953]
[1778245605086,30.91,79909.34,0.0,0.71933,0.00013,27.43055]
[1778245606094,30.91,79908.76,0.0,0.71926,0.00013,27.43386]
[1778245611129,30.91,79909.96,0.0,0.71943,0.00013,27.4258]
[1778245614150,30.91,79904.35,0.0,0.71869,0.00013,27.45884]
[1778245616164,30.91,79910.46,0.0,0.71952,0.00013,27.42187]
[1778245618178,30.91,79913.94,0.0,0.71999,0.00013,27.40068]
[1778245623213,30.9,79912.55,0.0,0.71982,0.00013,27.40836]
[1778245628249,30.9,79916.74,0.0,0.72039,0.00013,27.38269]
[1778245630263,30.9,79907.31,0.0,0.71913,0.00013,27.43915]
[1778245631269,30.9,79897.2,0.0,0.71778,0.00013,27.49946]
[1778245632276,30.9,79894.4,0.0,0.7174,0.00013,27.516]
[1778245633287,30.9,79897.83,0.0,0.71787,0.00013,27.4952]
[1778245637311,30.9,79904.82,0.0,0.71882,0.00013,27.45293]
[1778245639326,30.9,79904.0,0.0,0.71872,0.00013,27.45739]
[1778245641340,30.89,79911.61,0.0,0.71975,0.00013,27.41146]
[1778245642347,30.89,79917.93,0.0,0.7206,0.00013,27.37334]
[1778245644365,30.89,79918.0,0.0,0.72061,0.00013,27.37275]
[1778245648391,30.89,79927.49,0.0,0.72189,0.00013,27.31512]
[1778245649403,30.89,79940.2,0.0,0.72358,0.00013,27.23799]
[1778245651410,30.89,79939.57,0.0,0.72351,0.00013,27.23855]
[1778245653427,30.89,79933.8,0.0,0.72274,0.00013,27.27372]
[1778245655438,30.89,79927.44,0.0,0.72189,0.00013,27.3123]
[1778245659466,30.89,79911.77,0.0,0.7198,0.00013,27.40668]
[1778245660473,30.89,79895.01,0.0,0.71755,0.00013,27.50678]
[1778245661479,30.89,79895.9,0.0,0.71768,0.00013,27.50126]
[1778245666515,30.89,79894.74,0.0,0.71755,0.00013,27.50696]
[1778245668529,30.89,79905.92,0.0,0.71905,0.00013,27.43999]
[1778245669536,30.89,79917.95,0.0,0.72067,0.00013,27.36759]
[1778245670543,30.89,79905.79,0.0,0.71904,0.00013,27.44055]
[1778245671550,30.89,79896.94,0.0,0.71785,0.00013,27.49328]
[1778245672557,30.88,79890.92,0.0,0.71705,0.00013,27.52892]
[1778245673564,30.88,79891.47,0.0,0.71713,0.00013,27.52541]
[1778245677594,30.88,79901.39,0.0,0.71848,0.00013,27.46531]
[1778245678604,30.88,79904.71,0.0,0.71894,0.00013,27.44506]
[1778245681617,30.88,79909.93,0.0,0.71964,0.00013,27.41343]
[1778245683634,30.88,79914.62,0.0,0.72028,0.00013,27.38481]
[1778245686657,30.87,79898.67,0.0,0.71815,0.00013,27.47991]
[1778245687663,30.87,79890.54,0.0,0.71706,0.00013,27.5281]
[1778245692542,30.87,79902.11,0.0,0.71864,0.00013,27.45812]
[1778245693708,30.87,79905.9,0.0,0.71916,0.00013,27.43505]
[1778245696729,30.87,79911.29,0.0,0.71989,0.00013,27.40223]
[1778245702614,30.86,79915.67,0.0,0.72049,0.00013,27.37518]
[1778245705792,30.86,79922.34,0.0,0.72139,0.00013,27.33451]
[1778245709822,30.86,79911.21,0.0,0.71991,0.00013,27.40114]
[1778245712849,30.86,79920.2,0.0,0.72114,0.00013,27.34328]
[1778245714856,30.86,79912.93,0.0,0.72017,0.00013,27.38687]
[1778245715863,30.86,79904.98,0.0,0.71911,0.00013,27.43443]
[1778245716869,30.86,79897.62,0.0,0.71813,0.00013,27.47825]
[1778245721905,30.85,79898.63,0.0,0.71828,0.00013,27.4711]
[1778245726940,30.85,79891.36,0.0,0.71733,0.00013,27.51333]
[1778245731975,30.85,79889.2,0.0,0.71707,0.00013,27.5249]
[1778245737013,30.84,79890.06,0.0,0.71721,0.00013,27.51849]
[1778245742047,30.84,79893.4,0.0,0.71769,0.00013,27.49731]
[1778245747081,30.83,79899.63,0.0,0.71855,0.00013,27.45887]
[1778245752117,30.83,79904.51,0.0,0.71923,0.00013,27.42856]
[1778245757157,30.82,79905.63,0.0,0.7194,0.00013,27.4208]
[1778245762190,30.82,79905.92,0.0,0.71946,0.00013,27.41799]
[1778245767224,30.82,79903.97,0.0,0.71922,0.00013,27.42867]
[1778245772260,30.81,79900.71,0.0,0.71882,0.00013,27.44388]
[1778245777296,30.81,79885.48,0.0,0.7168,0.00014,27.53376]
[1778245778303,30.81,79879.33,0.0,0.71597,0.00014,27.57]
[1778245783338,30.8,79886.27,0.0,0.71694,0.00014,27.52722]
[1778245787365,30.8,79891.96,0.0,0.71773,0.00013,27.49211]
[1778245790387,30.8,79899.09,0.0,0.71871,0.00013,27.44858]
[1778245794415,30.79,79910.06,0.0,0.72021,0.00013,27.38163]
[1778245799450,30.79,79905.76,0.0,0.71965,0.00013,27.40647]
[1778245803483,30.79,79900.25,0.0,0.71893,0.00013,27.43869]
[1778245808513,30.78,79906.05,0.0,0.71974,0.00013,27.40261]
[1778245811534,30.78,79911.38,0.0,0.72047,0.00013,27.36986]
[1778245813553,30.78,79924.72,0.0,0.72226,0.00013,27.28863]
[1778245814556,30.78,79927.85,0.0,0.72268,0.00013,27.26948]
[1778245818586,30.78,79920.83,0.0,0.72175,0.00013,27.31187]
[1778245823621,30.77,79917.83,0.0,0.72136,0.00013,27.32947]
[1778245828656,30.77,79910.85,0.0,0.72044,0.00013,27.37112]
[1778245830671,30.77,79904.52,0.0,0.71959,0.00013,27.409]
[1778245835707,30.77,79901.8,0.0,0.71926,0.00013,27.42114]
[1778245839736,30.77,79910.98,0.0,0.72051,0.00013,27.36505]
[1778245841750,30.76,79892.85,0.0,0.71808,0.00013,27.47391]
[1778245842756,30.76,79876.8,0.0,0.71591,0.00014,27.56946]
[1778245843764,30.76,79867.9,0.0,0.71471,0.00014,27.62193]
[1778245844775,30.76,79864.52,0.0,0.71427,0.00014,27.64117]
[1778245849803,30.75,79867.56,0.0,0.71471,0.00014,27.62173]
[1778245852827,30.75,79870.58,0.0,0.71515,0.00014,27.60254]
[1778245853681,30.75,79877.91,0.0,0.71614,0.00014,27.55899]
[1778245853836,30.75,79877.91,0.0,0.71615,0.00014,27.55871]
[1778245855848,30.75,79885.98,0.0,0.71725,0.00014,27.51011]
[1778245858872,30.74,79878.33,0.0,0.71623,0.00014,27.55499]
[1778245859876,30.74,79871.89,0.0,0.71537,0.00014,27.59297]
[1778245861891,30.74,79865.97,0.0,0.71458,0.00014,27.62738]
[1778245866925,30.73,79868.17,0.0,0.71491,0.00014,27.61265]
[1778245868939,30.73,79877.01,0.0,0.71613,0.00014,27.55954]
[1778245873824,30.73,79869.24,0.0,0.71509,0.00014,27.60463]
[1778245875992,30.73,79860.16,0.0,0.71387,0.00014,27.65774]
[1778245876996,30.72,79857.45,0.0,0.71352,0.00014,27.67297]
[1778245882032,30.72,79858.52,0.0,0.71371,0.00014,27.66487]
[1778245885053,30.71,79853.14,0.0,0.713,0.00014,27.69545]
[1778245888075,30.71,79858.91,0.0,0.71381,0.00014,27.66031]
[1778245889082,30.71,79864.39,0.0,0.71456,0.00014,27.62758]
[1778245890088,30.71,79869.68,0.0,0.71529,0.00014,27.59591]
[1778245893111,30.7,79879.31,0.0,0.71663,0.00014,27.53445]
[1778245898146,30.7,79883.83,0.0,0.71726,0.00014,27.50634]
[1778245903181,30.7,79878.89,0.0,0.71662,0.00014,27.53473]
[1778245908216,30.69,79879.57,0.0,0.71674,0.00014,27.52944]
[1778245911239,30.69,79884.82,0.0,0.71746,0.00014,27.49735]
[1778245916274,30.68,79887.2,0.0,0.71781,0.00014,27.48205]
[1778245921309,30.68,79887.66,0.0,0.71789,0.00014,27.47828]
[1778245924331,30.68,79895.1,0.0,0.71891,0.00014,27.43298]
[1778245929367,30.68,79893.53,0.0,0.71871,0.00014,27.44168]
[1778245934406,30.67,79889.6,0.0,0.7182,0.00014,27.46453]
[1778245939439,30.67,79871.45,0.0,0.71576,0.00014,27.57224]
[1778245940445,30.67,79854.76,0.0,0.71349,0.00014,27.67093]
[1778245945480,30.66,79853.16,0.0,0.71331,0.00014,27.67872]
[1778245950516,30.66,79861.24,0.0,0.71444,0.00014,27.62933]
[1778245955550,30.65,79856.1,0.0,0.71379,0.00014,27.65507]
[1778245957567,30.65,79847.9,0.0,0.71269,0.00014,27.7028]
[1778245960593,30.65,79842.65,0.0,0.71199,0.00014,27.73252]
[1778245965622,30.64,79842.7,0.0,0.71204,0.00014,27.73023]
[1778245968648,30.64,79832.24,0.0,0.71062,0.00014,27.79114]
[1778245972677,30.63,79824.36,0.0,0.70954,0.00014,27.83687]
[1778245977717,30.63,79826.34,0.0,0.70982,0.00014,27.82496]
[1778245981781,30.63,79819.23,0.0,0.70885,0.00014,27.86601]
[1778245986794,30.63,79818.68,0.0,0.70879,0.00014,27.86863]
[1778245990821,30.63,79812.04,0.0,0.70788,0.00014,27.90659]
[1778245995851,30.63,79809.9,0.0,0.7076,0.00014,27.91821]
[1778246000887,30.63,79803.51,0.0,0.70672,0.00014,27.95516]
[1778246003906,30.63,79797.9,0.0,0.70594,0.00014,27.98766]
[1778246005920,30.63,79791.74,0.0,0.70508,0.00014,28.02314]
[1778246007936,30.63,79789.96,0.0,0.70483,0.00014,28.03348]
[1778246009948,30.63,79796.26,0.0,0.7057,0.00014,27.99734]
[1778246014984,30.63,79792.05,0.0,0.70514,0.00014,28.01807]
[1778246020035,30.63,79794.42,0.0,0.70547,0.00014,28.00442]
[1778246022042,30.63,79803.22,0.0,0.70669,0.00014,27.95386]
[1778246026070,30.63,79797.86,0.0,0.70594,0.00014,27.98479]
[1778246029091,30.63,79792.56,0.0,0.70521,0.00014,28.01528]
[1778246034974,30.63,79790.43,0.0,0.7049,0.00014,28.028]
[1778246037147,30.63,79783.87,0.0,0.70399,0.00014,28.06559]
[1778246038154,30.63,79776.97,0.0,0.70303,0.00014,28.1048]
[1778246043189,30.63,79779.22,0.0,0.70334,0.00014,28.09213]
[1778246047217,30.63,79785.26,0.0,0.70417,0.00014,28.05796]
[1778246048223,30.63,79791.29,0.0,0.70501,0.00014,28.02363]
[1778246049231,30.63,79798.49,0.0,0.706,0.00014,27.98237]
[1778246051245,30.63,79803.4,0.0,0.70667,0.00014,27.95457]
[1778246056280,30.64,79808.14,0.0,0.70731,0.00014,27.9281]
[1778246061315,30.64,79799.57,0.0,0.70611,0.00014,27.97798]
[1778246062322,30.64,79793.16,0.0,0.70522,0.00014,28.01481]
[1778246067357,30.64,79797.38,0.0,0.7058,0.00014,27.99111]
[1778246070379,30.64,79790.37,0.0,0.70482,0.00014,28.03149]
[1778246071387,30.64,79784.45,0.0,0.70401,0.00014,28.06197]
[1778246072394,30.64,79761.55,0.0,0.70083,0.00014,28.1915]
[1778246073401,30.64,79733.7,0.0,0.69693,0.00014,28.34652]
[1778246074418,30.64,79728.7,0.0,0.69623,0.00014,28.37387]
[1778246075421,30.64,79734.96,0.0,0.69712,0.00014,28.3391]
[1778246076426,30.64,79741.03,0.0,0.69797,0.00014,28.30529]
[1778246077433,30.64,79734.06,0.0,0.697,0.00014,28.3437]
[1778246078440,30.64,79724.5,0.0,0.69566,0.00014,28.39591]
[1778246080474,30.64,79717.16,0.0,0.69463,0.00014,28.43619]
[1778246081489,30.64,79698.72,0.0,0.69202,0.00014,28.53644]
[1778246082475,30.64,79671.51,0.0,0.68816,0.00014,28.68212]
[1778246083480,30.64,79657.21,0.0,0.68612,0.00014,28.7576]
[1778246086507,30.64,79663.02,0.0,0.68695,0.00014,28.72716]
[1778246087508,30.64,79653.89,0.0,0.68564,0.00014,28.77525]
[1778246088514,30.64,79646.72,0.0,0.68461,0.00014,28.81278]
[1778246090532,30.64,79656.77,0.0,0.68605,0.00014,28.76026]
[1778246093562,30.64,79662.01,0.0,0.68679,0.00014,28.73293]
[1778246098588,30.65,79670.4,0.0,0.68795,0.00014,28.69]
[1778246099596,30.65,79672.59,0.0,0.68826,0.00014,28.67853]
[1778246104634,30.65,79672.21,0.0,0.68819,0.00014,28.68109]
[1778246108662,30.65,79681.77,0.0,0.68954,0.00014,28.63062]
[1778246110680,30.65,79699.71,0.0,0.69208,0.00014,28.5346]
[1778246111689,30.65,79705.55,0.0,0.6929,0.00014,28.503]
[1778246113701,30.65,79708.42,0.0,0.69331,0.00014,28.48749]
[1778246117729,30.65,79715.29,0.0,0.69427,0.00014,28.45028]
[1778246119743,30.65,79729.05,0.0,0.6962,0.00014,28.37507]
[1778246120752,30.65,79731.33,0.0,0.69653,0.00014,28.36233]
[1778246122769,30.65,79737.76,0.0,0.69744,0.00014,28.32648]
[1778246123774,30.65,79747.11,0.0,0.69875,0.00014,28.27445]
[1778246124781,30.65,79750.98,0.0,0.6993,0.00014,28.25278]
[1778246129816,30.65,79749.79,0.0,0.69914,0.00014,28.25899]
[1778246132837,30.65,79761.48,0.0,0.7008,0.00014,28.19006]
[1778246133844,30.65,79764.93,0.0,0.70128,0.00014,28.17063]
[1778246136865,30.65,79771.05,0.0,0.70213,0.00014,28.13611]
[1778246137872,30.65,79762.66,0.0,0.70096,0.00014,28.18336]
[1778246138879,30.65,79754.96,0.0,0.69989,0.00014,28.22652]
[1778246139886,30.65,79754.01,0.0,0.69976,0.00014,28.23176]
[1778246140895,30.65,79747.65,0.0,0.69887,0.00014,28.26717]
[1778246142918,30.65,79742.27,0.0,0.69812,0.00014,28.29686]
[1778246144924,30.64,79747.94,0.0,0.69893,0.00014,28.26491]
[1778246146939,30.64,79746.27,0.0,0.69869,0.00014,28.27409]
[1778246150967,30.64,79754.68,0.0,0.69989,0.00014,28.22654]
[1778246156005,30.64,79757.24,0.0,0.70026,0.00014,28.21168]
[1778246157009,30.64,79762.71,0.0,0.70102,0.00014,28.18087]
[1778246160033,30.64,79767.53,0.0,0.7017,0.00014,28.15349]
[1778246162043,30.64,79769.48,0.0,0.70197,0.00014,28.1424]
[1778246167079,30.64,79761.61,0.0,0.70088,0.00014,28.18654]
[1778246168086,30.64,79755.77,0.0,0.70007,0.00014,28.21923]
[1778246173121,30.63,79758.03,0.0,0.70039,0.00014,28.20613]
[1778246174129,30.63,79765.62,0.0,0.70145,0.00014,28.1634]
[1778246175136,30.63,79771.9,0.0,0.70233,0.00014,28.12793]
[1778246180170,30.63,79782.76,0.0,0.70384,0.00014,28.06635]
[1778246181179,30.63,79785.24,0.0,0.70418,0.00014,28.0523]
[1778246183194,30.63,79797.86,0.0,0.70594,0.00014,27.97984]
[1778246184200,30.63,79803.24,0.0,0.70669,0.00014,27.94882]
[1778246189236,30.63,79798.67,0.0,0.70606,0.00014,27.9747]
[1778246194271,30.63,79795.24,0.0,0.70562,0.00014,27.99031]
[1778246199306,30.63,79797.75,0.0,0.70598,0.00014,27.97535]
[1778246204341,30.62,79799.55,0.0,0.70625,0.00014,27.96445]
[1778246209376,30.62,79793.76,0.0,0.70546,0.00014,27.99715]
[1778246211390,30.62,79785.8,0.0,0.70436,0.00014,28.04238]
[1778246215419,30.62,79793.19,0.0,0.7054,0.00014,27.99948]
[1778246220456,30.62,79793.92,0.0,0.70551,0.00014,27.99464]
[1778246225495,30.61,79795.54,0.0,0.70575,0.00014,27.98466]
[1778246228516,30.61,79801.3,0.0,0.70656,0.00014,27.95117]
[1778246233550,30.61,79800.33,0.0,0.70645,0.00014,27.95573]
[1778246238585,30.6,79803.43,0.0,0.7069,0.00014,27.9368]
[1778246243622,30.6,79803.43,0.0,0.70692,0.00014,27.93586]
[1778246248657,30.6,79807.52,0.0,0.70751,0.00014,27.91131]
[1778246253692,30.59,79800.23,0.0,0.70654,0.00014,27.94934]
[1778246256713,30.59,79793.93,0.0,0.70567,0.00014,27.98525]
[1778246259735,30.59,79788.34,0.0,0.7049,0.00014,28.0169]
[1778246261749,30.59,79784.42,0.0,0.70436,0.00014,28.03898]
[1778246266785,30.59,79791.13,0.0,0.70531,0.00014,27.9999]
[1778246269805,30.58,79797.23,0.0,0.70618,0.00014,27.96416]
[1778246274839,30.58,79798.61,0.0,0.70639,0.00014,27.95522]
[1778246279875,30.58,79800.26,0.0,0.70664,0.00014,27.94472]
[1778246284909,30.57,79799.98,0.0,0.70662,0.00014,27.94538]
[1778246289945,30.57,79801.17,0.0,0.70681,0.00014,27.93756]
[1778246293973,30.56,79809.79,0.0,0.70802,0.00014,27.88694]
[1778246296994,30.56,79799.37,0.0,0.70659,0.00014,27.94677]
[1778246298003,30.56,79785.71,0.0,0.70469,0.00014,28.02506]
[1778246299008,30.56,79776.56,0.0,0.70342,0.00014,28.07737]
[1778246300019,30.56,79775.64,0.0,0.70329,0.00014,28.08263]
[1778246301023,30.56,79770.33,0.0,0.70255,0.00014,28.11282]
[1778246302030,30.56,79761.61,0.0,0.70133,0.00014,28.16216]
[1778246303037,30.56,79756.4,0.0,0.7006,0.00014,28.19147]
[1778246308072,30.56,79765.03,0.0,0.70182,0.00014,28.14249]
[1778246313107,30.56,79761.98,0.0,0.70141,0.00014,28.15639]
[1778246317138,30.56,79756.06,0.0,0.70058,0.00014,28.18961]
[1778246322174,30.56,79757.83,0.0,0.70083,0.00014,28.17945]
[1778246327208,30.56,79758.7,0.0,0.70096,0.00014,28.17442]
[1778246332276,30.56,79757.94,0.0,0.70085,0.00014,28.17862]
[1778246336307,30.56,79749.27,0.0,0.69964,0.00014,28.22725]
[1778246337312,30.56,79743.27,0.0,0.6988,0.00014,28.26076]
[1778246338317,30.56,79734.86,0.0,0.69762,0.00014,28.30751]
[1778246339324,30.56,79736.33,0.0,0.69783,0.00014,28.29921]
[1778246344363,30.55,79730.3,0.0,0.697,0.00014,28.33205]
[1778246349397,30.55,79735.44,0.0,0.69774,0.00014,28.30268]
[1778246351413,30.55,79743.21,0.0,0.69884,0.00014,28.25903]
[1778246352419,30.55,79753.44,0.0,0.70028,0.00014,28.20155]
[1778246353428,30.55,79755.26,0.0,0.70054,0.00014,28.19122]
[1778246355443,30.55,79768.39,0.0,0.70238,0.00014,28.11691]
[1778246357292,30.55,79770.11,0.0,0.70262,0.00014,28.10715]
[1778246362489,30.55,79768.57,0.0,0.7024,0.00014,28.11593]
[1778246367529,30.55,79768.32,0.0,0.70237,0.00014,28.11739]
[1778246372564,30.55,79768.93,0.0,0.70246,0.00014,28.11076]
[1778246377600,30.55,79764.68,0.0,0.70187,0.00014,28.13499]
[1778246379613,30.55,79755.62,0.0,0.7006,0.00014,28.18614]
[1778246381633,30.55,79749.64,0.0,0.69976,0.00014,28.21966]
[1778246386671,30.55,79744.66,0.0,0.69907,0.00014,28.24715]
[1778246391701,30.55,79740.45,0.0,0.69849,0.00014,28.27018]
[1778246392711,30.54,79746.64,0.0,0.69936,0.00014,28.23548]
[1778246393718,30.54,79753.23,0.0,0.70029,0.00014,28.19843]
[1778246395735,30.54,79758.91,0.0,0.70109,0.00014,28.16637]
[1778246400765,30.54,79760.64,0.0,0.70133,0.00014,28.15659]
[1778246403787,30.54,79766.44,0.0,0.70214,0.00014,28.12379]
[1778246405804,30.54,79771.79,0.0,0.70289,0.00014,28.09324]
[1778246406813,30.54,79779.93,0.0,0.70403,0.00014,28.04664]
[1778246407817,30.54,79780.35,0.0,0.7041,0.00014,28.04407]
[1778246410839,30.54,79788.12,0.0,0.70519,0.00014,27.9991]
[1778246412853,30.54,79791.69,0.0,0.70569,0.00014,27.97836]
[1778246413859,30.54,79784.08,0.0,0.70463,0.00014,28.02196]
[1778246415874,30.54,79781.8,0.0,0.70432,0.00014,28.03475]
[1778246420909,30.53,79781.59,0.0,0.70431,0.00014,28.03526]
[1778246425944,30.53,79782.15,0.0,0.7044,0.00014,28.03138]
[1778246430980,30.53,79782.67,0.0,0.70449,0.00014,28.02769]
[1778246436016,30.53,79783.67,0.0,0.70466,0.00014,28.01799]
[1778246441049,30.52,79788.52,0.0,0.70535,0.00014,27.98952]
[1778246445077,30.52,79776.98,0.0,0.70376,0.00014,28.05509]
[1778246446084,30.52,79760.5,0.0,0.70145,0.00014,28.14885]
[1778246447091,30.52,79759.85,0.0,0.70136,0.00014,28.15254]
[1778246452126,30.52,79764.64,0.0,0.70203,0.00014,28.12553]
[1778246457161,30.52,79766.61,0.0,0.7023,0.00014,28.11462]
[1778246462196,30.53,79758.94,0.0,0.70122,0.00014,28.15834]
[1778246463204,30.53,79749.0,0.0,0.69982,0.00014,28.21431]
[1778246468239,30.52,79757.84,0.0,0.70106,0.00014,28.16451]
[1778246473279,30.53,79756.35,0.0,0.70085,0.00014,28.17305]
[1778246478310,30.53,79759.74,0.0,0.70132,0.00014,28.15399]
[1778246479318,30.53,79752.51,0.0,0.70031,0.00014,28.19484]
[1778246484351,30.53,79753.21,0.0,0.70041,0.00014,28.19095]
[1778246486364,30.53,79759.63,0.0,0.7013,0.00014,28.1548]
[1778246489387,30.53,79763.82,0.0,0.70189,0.00014,28.13128]
[1778246494423,30.53,79763.74,0.0,0.70188,0.00014,28.1288]
[1778246498449,30.53,79757.85,0.0,0.70105,0.00014,28.16228]
[1778246503484,30.53,79746.75,0.0,0.6995,0.00014,28.22478]
[1778246508526,30.53,79746.52,0.0,0.69947,0.00014,28.22587]
[1778246513554,30.53,79752.28,0.0,0.70028,0.00014,28.19337]
[1778246518592,30.53,79755.29,0.0,0.7007,0.00014,28.17643]
[1778246523625,30.53,79756.73,0.0,0.7009,0.00014,28.16835]
[1778246528659,30.53,79757.0,0.0,0.70094,0.00014,28.16688]
[1778246533694,30.53,79757.11,0.0,0.70095,0.00014,28.16632]
[1778246534702,30.53,79751.51,0.0,0.70017,0.00014,28.19787]
[1778246536715,30.53,79745.05,0.0,0.69926,0.00014,28.23407]
[1778246539736,30.53,79736.19,0.0,0.69802,0.00014,28.28338]
[1778246541750,30.53,79732.11,0.0,0.69745,0.00014,28.30586]
[1778246546786,30.52,79730.62,0.0,0.69725,0.00014,28.31355]
[1778246551820,30.52,79730.78,0.0,0.69731,0.00014,28.30882]
[1778246556855,30.52,79730.86,0.0,0.69733,0.00014,28.30777]
[1778246560883,30.52,79737.43,0.0,0.69827,0.00014,28.27076]
[1778246565918,30.52,79740.33,0.0,0.69869,0.00014,28.25417]
[1778246568939,30.51,79747.43,0.0,0.69969,0.00014,28.2142]
[1778246570953,30.51,79753.32,0.0,0.70052,0.00014,28.18103]
[1778246575988,30.51,79756.37,0.0,0.70095,0.00014,28.16381]
[1778246581024,30.51,79756.33,0.0,0.70094,0.00014,28.16404]
[1778246586062,30.51,79752.48,0.0,0.7004,0.00014,28.18572]
[1778246591095,30.51,79754.04,0.0,0.70062,0.00014,28.17685]
[1778246594120,30.51,79760.09,0.0,0.70147,0.00014,28.14269]
[1778246596130,30.51,79766.51,0.0,0.70237,0.00014,28.10637]
[1778246601166,30.52,79766.98,0.0,0.70242,0.00014,28.10404]
[1778246602172,30.52,79759.86,0.0,0.70143,0.00014,28.14447]
[1778246603179,30.52,79751.04,0.0,0.70019,0.00014,28.19425]
[1778246604186,30.52,79750.14,0.0,0.70006,0.00014,28.1993]
[1778246609222,30.52,79749.92,0.0,0.70003,0.00014,28.20043]
[1778246614256,30.52,79751.25,0.0,0.70024,0.00014,28.18961]
[1778246619291,30.52,79754.09,0.0,0.70064,0.00014,28.17359]
[1778246624326,30.52,79755.96,0.0,0.7009,0.00014,28.16309]
[1778246629361,30.52,79755.34,0.0,0.70081,0.00014,28.16664]
[1778246634396,30.52,79756.74,0.0,0.70101,0.00014,28.15879]
[1778246640438,30.52,79757.3,0.0,0.70108,0.00014,28.15571]
[1778246642452,30.52,79763.96,0.0,0.70201,0.00014,28.11806]
[1778246644466,30.52,79767.75,0.0,0.70254,0.00014,28.09667]
[1778246646480,30.52,79759.06,0.0,0.70132,0.00014,28.14606]
[1778246648495,30.52,79754.95,0.0,0.70074,0.00014,28.16933]
[1778246651515,30.52,79748.13,0.0,0.69979,0.00014,28.20775]
[1778246654537,30.52,79744.25,0.0,0.69924,0.00014,28.22943]
[1778246659570,30.52,79743.1,0.0,0.69909,0.00014,28.23566]
[1778246664606,30.52,79742.13,0.0,0.69895,0.00014,28.24087]
[1778246669641,30.52,79742.24,0.0,0.69897,0.00014,28.24004]
[1778246674676,30.51,79741.81,0.0,0.69893,0.00014,28.23902]
[1778246679711,30.51,79741.92,0.0,0.69895,0.00014,28.23823]
[1778246684746,30.51,79742.1,0.0,0.69898,0.00014,28.23705]
[1778246689780,30.51,79743.66,0.0,0.69921,0.00014,28.22815]
[1778246699684,30.51,79744.15,0.0,0.69928,0.00014,28.22518]
[1778246701882,30.51,79736.17,0.0,0.69816,0.00014,28.26975]
[1778246703970,30.51,79727.45,0.0,0.69693,0.00014,28.31812]
[1778246704928,30.51,79723.03,0.0,0.69631,0.00014,28.34236]
[1778246705930,30.51,79716.12,0.0,0.69534,0.00014,28.38033]
[1778246709759,30.51,79705.87,0.0,0.69389,0.00014,28.43636]
[1778246714995,30.51,79700.56,0.0,0.69313,0.00014,28.46584]
[1778246720029,30.51,79698.85,0.0,0.69287,0.00014,28.4756]
[1778246722043,30.51,79689.12,0.0,0.69149,0.00014,28.52857]
[1778246724057,30.51,79686.88,0.0,0.69117,0.00014,28.54074]
[1778246729092,30.51,79684.69,0.0,0.69085,0.00014,28.55264]
[1778246734127,30.51,79688.24,0.0,0.69137,0.00014,28.53037]
[1778246739162,30.51,79692.31,0.0,0.69194,0.00014,28.50849]
[1778246744196,30.52,79690.56,0.0,0.69169,0.00014,28.51823]
[1778246750240,30.52,79688.18,0.0,0.69134,0.00014,28.5314]
[1778246755273,30.51,79687.18,0.0,0.69121,0.00014,28.53631]
[1778246759302,30.51,79693.01,0.0,0.69206,0.00014,28.50385]
[1778246764343,30.51,79694.07,0.0,0.69224,0.00014,28.49698]
[1778246769378,30.5,79693.92,0.0,0.69225,0.00014,28.49671]
[1778246774414,30.5,79685.38,0.0,0.69106,0.00014,28.54187]
[1778246779448,30.5,79683.31,0.0,0.69077,0.00014,28.55297]
[1778246781466,30.5,79676.84,0.0,0.68984,0.00014,28.58792]
[1778246782474,30.5,79663.69,0.0,0.68795,0.00014,28.65851]
[1778246783479,30.5,79653.54,0.0,0.6865,0.00014,28.71237]
[1778246784486,30.5,79653.51,0.0,0.68649,0.00014,28.71272]
[1778246789523,30.5,79653.61,0.0,0.68648,0.00014,28.71312]
[1778246794557,30.51,79659.96,0.0,0.68739,0.00014,28.67692]
[1778246799593,30.5,79656.72,0.0,0.68693,0.00014,28.69384]
[1778246804628,30.5,79658.83,0.0,0.68724,0.00014,28.68246]
[1778246809663,30.5,79661.26,0.0,0.68759,0.00014,28.66934]
[1778246814699,30.5,79664.88,0.0,0.68812,0.00014,28.64984]
[1778246819733,30.5,79661.89,0.0,0.68769,0.00014,28.66561]
[1778246820830,30.5,79654.26,0.0,0.6866,0.00014,28.70606]
[1778246821753,30.5,79639.17,0.0,0.68443,0.00014,28.78542]
[1778246822755,30.5,79636.02,0.0,0.68397,0.00014,28.80202]
[1778246825779,30.5,79645.76,0.0,0.68537,0.00014,28.75099]
[1778246826786,30.5,79651.59,0.0,0.68621,0.00014,28.72029]
[1778246827791,30.5,79660.06,0.0,0.68743,0.00014,28.67549]
[1778246828798,30.5,79661.07,0.0,0.68757,0.00014,28.67022]
[1778246829806,30.5,79669.1,0.0,0.68871,0.00014,28.62752]
[1778246830812,30.5,79672.23,0.0,0.68916,0.00014,28.61076]
[1778246833833,30.5,79677.24,0.0,0.68988,0.00014,28.5839]
[1778246836859,30.5,79671.65,0.0,0.68907,0.00014,28.61409]
[1778246837861,30.5,79665.93,0.0,0.68825,0.00014,28.64481]
[1778246838868,30.5,79657.28,0.0,0.68701,0.00014,28.69096]
[1778246839876,30.5,79655.46,0.0,0.68674,0.00014,28.70072]
[1778246841889,30.51,79649.02,0.0,0.68581,0.00014,28.73495]
[1778246845918,30.51,79643.11,0.0,0.68496,0.00014,28.76636]
[1778246847932,30.51,79649.39,0.0,0.68585,0.00014,28.7335]
[1778246850957,30.51,79654.68,0.0,0.6866,0.00014,28.70605]
[1778246852969,30.51,79646.77,0.0,0.68548,0.00014,28.74467]
[1778246853976,30.51,79632.29,0.0,0.68339,0.00014,28.82056]
[1778246859011,30.51,79632.83,0.0,0.68346,0.00014,28.81791]
[1778246864048,30.51,79641.54,0.0,0.68471,0.00014,28.77269]
[1778246869087,30.52,79644.35,0.0,0.6851,0.00014,28.75842]
[1778246874122,30.52,79642.48,0.0,0.68482,0.00014,28.76868]
[1778246879156,30.52,79645.46,0.0,0.68524,0.00014,28.75351]
[1778246884191,30.52,79646.09,0.0,0.68532,0.00014,28.75049]
[1778246889228,30.52,79643.55,0.0,0.68495,0.00014,28.76406]
[1778246894263,30.53,79645.5,0.0,0.68522,0.00014,28.75418]
[1778246899299,30.53,79628.8,0.0,0.68281,0.00014,28.84172]
[1778246900306,30.53,79615.93,0.0,0.68095,0.00014,28.90813]
[1778246905341,30.53,79613.7,0.0,0.68064,0.00014,28.91937]
[1778246910376,30.53,79614.14,0.0,0.6807,0.00014,28.91701]
[1778246915427,30.52,79612.82,0.0,0.68053,0.00014,28.92046]
[1778246920450,30.52,79616.29,0.0,0.68103,0.00014,28.90251]
[1778246925485,30.52,79620.42,0.0,0.68163,0.00014,28.88128]
[1778246930525,30.52,79619.21,0.0,0.68145,0.00014,28.88759]
[1778246935565,30.52,79622.8,0.0,0.68197,0.00014,28.86912]
[1778246940598,30.53,79619.99,0.0,0.68156,0.00014,28.88374]
[1778246945632,30.53,79623.15,0.0,0.68201,0.00014,28.86763]
[1778246950673,30.53,79613.96,0.0,0.68068,0.00014,28.91515]
[1778246955712,30.53,79607.1,0.0,0.67969,0.00014,28.95022]
[1778246960748,30.53,79607.0,0.0,0.67968,0.00014,28.95061]
[1778246965783,30.53,79603.26,0.0,0.67914,0.00014,28.96953]
[1778246970817,30.52,79602.38,0.0,0.67902,0.00014,28.97375]
[1778246975853,30.52,79599.61,0.0,0.67864,0.00015,28.98437]
[1778246980889,30.52,79601.58,0.0,0.67893,0.00015,28.97403]
[1778246985923,30.52,79604.93,0.0,0.67943,0.00014,28.95667]
[1778246990962,30.52,79609.06,0.0,0.68003,0.00014,28.93536]
[1778246995993,30.52,79606.21,0.0,0.67962,0.00014,28.94975]
[1778247001037,30.52,79608.61,0.0,0.67998,0.00014,28.9372]
[1778247002044,30.52,79614.55,0.0,0.68084,0.00014,28.90669]
[1778247004057,30.52,79617.19,0.0,0.68122,0.00014,28.89308]
[1778247007084,30.52,79624.17,0.0,0.68223,0.00014,28.85701]
[1778247008093,30.52,79635.92,0.0,0.68392,0.00014,28.79596]
[1778247009099,30.52,79642.15,0.0,0.68482,0.00014,28.76345]
[1778247012121,30.52,79632.45,0.0,0.68341,0.00014,28.81438]
[1778247014134,30.52,79626.79,0.0,0.6826,0.00014,28.84386]
[1778247019176,30.52,79623.09,0.0,0.68206,0.00014,28.86314]
[1778247024211,30.52,79628.01,0.0,0.68277,0.00014,28.83769]
[1778247026224,30.52,79637.64,0.0,0.68415,0.00014,28.78766]
[1778247027231,30.52,79640.25,0.0,0.6845,0.00014,28.7751]
[1778247028238,30.52,79647.22,0.0,0.6855,0.00014,28.73854]
[1778247033275,30.53,79641.45,0.0,0.68467,0.00014,28.7663]
[1778247037301,30.53,79633.38,0.0,0.6835,0.00014,28.80876]
[1778247039316,30.53,79626.29,0.0,0.68248,0.00014,28.84565]
[1778247041329,30.53,79633.45,0.0,0.68351,0.00014,28.80858]
[1778247046366,30.53,79637.81,0.0,0.68412,0.00014,28.78628]
[1778247048385,30.53,79644.82,0.0,0.68513,0.00014,28.74965]
[1778247049387,30.53,79656.24,0.0,0.68677,0.00014,28.68948]
[1778247051399,30.53,79665.75,0.0,0.68813,0.00014,28.63908]
[1778247056437,30.53,79667.05,0.0,0.68832,0.00014,28.6321]
[1778247059461,30.53,79661.36,0.0,0.68749,0.00014,28.66263]
[1778247060465,30.53,79650.92,0.0,0.686,0.00014,28.71796]
[1778247061496,30.54,79633.82,0.0,0.68353,0.00014,28.80767]
[1778247062486,30.54,79624.5,0.0,0.68219,0.00014,28.8561]
[1778247063491,30.54,79621.77,0.0,0.68179,0.00014,28.87027]
[1778247064499,30.54,79629.17,0.0,0.68286,0.00014,28.83198]
[1778247065505,30.54,79646.22,0.0,0.68531,0.00014,28.74305]
[1778247066519,30.54,79651.57,0.0,0.68608,0.00014,28.71504]
[1778247068532,30.54,79636.68,0.0,0.68393,0.00014,28.7935]
[1778247069534,30.54,79625.51,0.0,0.68232,0.00014,28.85155]
[1778247071547,30.54,79631.39,0.0,0.68316,0.00014,28.82119]
[1778247073561,30.54,79638.33,0.0,0.68416,0.00014,28.78511]
[1778247074579,30.54,79646.91,0.0,0.68538,0.00014,28.74041]
[1778247075579,30.54,79656.33,0.0,0.68674,0.00014,28.69078]
[1778247076588,30.54,79655.2,0.0,0.68657,0.00014,28.69693]
[1778247077608,30.54,79661.55,0.0,0.68748,0.00014,28.66331]
[1778247079615,30.54,79671.85,0.0,0.68897,0.00014,28.60766]
[1778247080623,30.54,79670.12,0.0,0.68873,0.00014,28.61679]
[1778247084650,30.54,79676.1,0.0,0.68959,0.00014,28.58457]
[1778247089685,30.54,79669.75,0.0,0.68869,0.00014,28.6183]
[1778247093712,30.53,79664.86,0.0,0.68801,0.00014,28.64091]
[1778247095727,30.53,79674.75,0.0,0.68943,0.00014,28.58799]
[1778247097741,30.53,79678.38,0.0,0.68995,0.00014,28.56844]
[1778247101769,30.53,79667.21,0.0,0.68835,0.00014,28.62801]
[1778247102776,30.53,79662.33,0.0,0.68765,0.00014,28.65418]
[1778247107811,30.53,79660.59,0.0,0.6874,0.00014,28.66362]
[1778247109825,30.53,79668.33,0.0,0.68851,0.00014,28.62224]
[1778247110832,30.53,79676.84,0.0,0.68973,0.00014,28.57665]
[1778247111838,30.53,79682.64,0.0,0.69056,0.00014,28.54544]
[1778247116874,30.53,79683.75,0.0,0.69072,0.00014,28.53935]
[1778247119900,30.53,79692.44,0.0,0.69195,0.00014,28.49238]
[1778247123929,30.53,79697.05,0.0,0.69261,0.00014,28.46751]
[1778247125942,30.53,79703.79,0.0,0.69356,0.00014,28.43091]
[1778247130977,30.53,79708.18,0.0,0.6942,0.00014,28.40607]
[1778247135012,30.53,79698.77,0.0,0.69288,0.00014,28.45684]
[1778247137020,30.53,79705.23,0.0,0.6938,0.00014,28.42168]
[1778247139040,30.53,79709.81,0.0,0.69446,0.00014,28.39613]
[1778247141050,30.52,79715.29,0.0,0.69525,0.00014,28.36558]
[1778247144071,30.52,79730.09,0.0,0.69735,0.00014,28.28315]
[1778247145079,30.52,79741.04,0.0,0.6989,0.00014,28.22197]
[1778247146086,30.52,79740.2,0.0,0.69878,0.00014,28.22659]
[1778247147092,30.52,79731.0,0.0,0.69749,0.00014,28.27781]
[1778247148099,30.52,79718.8,0.0,0.69577,0.00014,28.34525]
[1778247149106,30.52,79719.07,0.0,0.69581,0.00014,28.34358]
[1778247152127,30.52,79725.26,0.0,0.69671,0.00014,28.30556]
[1778247153135,30.52,79733.51,0.0,0.69788,0.00014,28.25958]
[1778247154141,30.52,79737.33,0.0,0.69842,0.00014,28.23816]
[1778247159176,30.51,79734.07,0.0,0.69798,0.00014,28.25583]
[1778247164211,30.51,79721.27,0.0,0.69618,0.00014,28.32623]
[1778247165219,30.51,79717.49,0.0,0.69565,0.00014,28.3469]
[1778247168239,30.51,79715.6,0.0,0.6954,0.00014,28.35662]
[1778247173278,30.5,79718.05,0.0,0.69578,0.00014,28.34194]
[1778247176301,30.5,79709.24,0.0,0.69455,0.00014,28.38971]
[1778247178315,30.5,79702.12,0.0,0.69353,0.00014,28.42876]
[1778247183226,30.5,79696.09,0.0,0.69268,0.00014,28.46166]
[1778247186369,30.5,79704.58,0.0,0.6939,0.00014,28.41465]
[1778247188405,30.49,79712.79,0.0,0.69508,0.00014,28.36901]
[1778247189394,30.49,79718.57,0.0,0.6959,0.00014,28.33688]
[1778247190397,30.49,79732.14,0.0,0.69783,0.00014,28.26135]
[1778247191407,30.49,79730.81,0.0,0.69764,0.00014,28.26861]
[1778247194427,30.49,79723.98,0.0,0.69669,0.00014,28.30607]
[1778247196444,30.49,79717.31,0.0,0.69576,0.00014,28.34256]
[1778247198455,30.48,79714.91,0.0,0.69543,0.00014,28.35531]
[1778247200469,30.48,79723.37,0.0,0.69664,0.00014,28.30803]
[1778247203490,30.48,79729.02,0.0,0.69745,0.00014,28.27601]
[1778247206512,30.48,79733.54,0.0,0.6981,0.00014,28.25031]
[1778247209533,30.47,79727.27,0.0,0.69723,0.00014,28.28476]
[1778247214568,30.47,79728.84,0.0,0.69749,0.00014,28.27185]
[1778247219604,30.47,79731.34,0.0,0.69786,0.00014,28.257]
[1778247225646,30.46,79729.56,0.0,0.69764,0.00014,28.2658]
[1778247230681,30.46,79730.1,0.0,0.69774,0.00014,28.26184]
[1778247235716,30.45,79732.82,0.0,0.69814,0.00014,28.2457]
[1778247240753,30.45,79748.34,0.0,0.70036,0.00014,28.15755]
[1778247241761,30.45,79758.26,0.0,0.70175,0.00014,28.1014]
[1778247242773,30.45,79759.96,0.0,0.70199,0.00014,28.0917]
[1778247247804,30.45,79753.78,0.0,0.70113,0.00014,28.12664]
[1778247250824,30.45,79747.64,0.0,0.70027,0.00014,28.1612]
[1778247252839,30.45,79754.94,0.0,0.7013,0.00014,28.11979]
[1778247253845,30.45,79761.0,0.0,0.70215,0.00014,28.08535]
[1778247255859,30.45,79762.71,0.0,0.70239,0.00014,28.07564]
[1778247258880,30.45,79774.26,0.0,0.70401,0.00014,28.00976]
[1778247259887,30.45,79787.98,0.0,0.70593,0.00014,27.93062]
[1778247260894,30.45,79789.14,0.0,0.70609,0.00014,27.9238]
[1778247264926,30.45,79798.5,0.0,0.70741,0.00014,27.86911]
[1778247266938,30.44,79790.81,0.0,0.70634,0.00014,27.91331]
[1778247271974,30.44,79795.88,0.0,0.70708,0.00014,27.87995]
[1778247272981,30.44,79803.6,0.0,0.70816,0.00014,27.83496]
[1778247273987,30.44,79809.57,0.0,0.70899,0.00014,27.80005]
[1778247276002,30.44,79816.97,0.0,0.71002,0.00014,27.75665]
[1778247279022,30.44,79805.09,0.0,0.70837,0.00014,27.8262]
[1778247280032,30.44,79795.09,0.0,0.70698,0.00014,27.88436]
[1778247281036,30.44,79787.08,0.0,0.70586,0.00014,27.93065]
[1778247284057,30.44,79792.82,0.0,0.70667,0.00014,27.8972]
[1778247288085,30.44,79783.12,0.0,0.70532,0.00014,27.95291]
[1778247292113,30.44,79790.67,0.0,0.70639,0.00014,27.90872]
[1778247293120,30.44,79797.44,0.0,0.70734,0.00014,27.86932]
[1778247294128,30.43,79804.67,0.0,0.70834,0.00014,27.82712]
[1778247298155,30.43,79798.31,0.0,0.70747,0.00014,27.86384]
[1778247303191,30.43,79801.63,0.0,0.70794,0.00014,27.84405]
[1778247306212,30.43,79795.78,0.0,0.70713,0.00014,27.87778]
[1778247308228,30.43,79788.49,0.0,0.70612,0.00014,27.91976]
[1778247313263,30.43,79789.08,0.0,0.70622,0.00014,27.91556]
[1778247315276,30.43,79798.27,0.0,0.70751,0.00014,27.86191]
[1778247320312,30.42,79796.65,0.0,0.7073,0.00014,27.87081]
[1778247321318,30.42,79789.35,0.0,0.70628,0.00014,27.91307]
[1778247326354,30.42,79781.33,0.0,0.70517,0.00014,27.95879]
[1778247327361,30.42,79774.93,0.0,0.70428,0.00014,27.99545]
[1778247329376,30.42,79764.24,0.0,0.70278,0.00014,28.05654]
[1778247330383,30.42,79757.78,0.0,0.70188,0.00014,28.09337]
[1778247332395,30.42,79748.38,0.0,0.70057,0.00014,28.1434]
[1778247334411,30.42,79763.83,0.0,0.70274,0.00014,28.0557]
[1778247335417,30.42,79771.52,0.0,0.70382,0.00014,28.01184]
[1778247337431,30.42,79777.42,0.0,0.70464,0.00014,27.97802]
[1778247341460,30.42,79786.02,0.0,0.70585,0.00014,27.92811]
[1778247342468,30.42,79794.07,0.0,0.70698,0.00014,27.88136]
[1778247345486,30.42,79787.85,0.0,0.70612,0.00014,27.91705]
[1778247350522,30.42,79779.44,0.0,0.70495,0.00014,27.96534]
[1778247351529,30.42,79771.46,0.0,0.70383,0.00014,28.01139]
[1778247352538,30.42,79770.16,0.0,0.70364,0.00014,28.01899]
[1778247357572,30.42,79775.05,0.0,0.70431,0.00014,27.99175]
[1778247361599,30.42,79766.52,0.0,0.70309,0.00014,28.04136]
[1778247364495,30.42,79759.63,0.0,0.70212,0.00014,28.081]
[1778247365643,30.43,79765.89,0.0,0.703,0.00014,28.04541]
[1778247366648,30.43,79775.7,0.0,0.70437,0.00014,27.98935]
[1778247367656,30.43,79782.73,0.0,0.70535,0.00014,27.94908]
[1778247369672,30.43,79787.42,0.0,0.70601,0.00014,27.92175]
[1778247373699,30.42,79792.76,0.0,0.70676,0.00014,27.89045]
[1778247376725,30.42,79785.12,0.0,0.7057,0.00014,27.93444]
[1778247377732,30.42,79782.23,0.0,0.7053,0.00014,27.95099]
[1778247379744,30.42,79776.81,0.0,0.70455,0.00014,27.98191]
[1778247382767,30.42,79783.22,0.0,0.70544,0.00014,27.94517]
[1778247385786,30.42,79786.39,0.0,0.70589,0.00014,27.92644]
[1778247386796,30.42,79791.79,0.0,0.70665,0.00014,27.89504]
[1778247387804,30.42,79795.45,0.0,0.70717,0.00014,27.8736]
[1778247392837,30.42,79795.79,0.0,0.70723,0.00014,27.86809]
[1778247394850,30.42,79789.62,0.0,0.70638,0.00014,27.90364]
[1778247396864,30.42,79796.82,0.0,0.70739,0.00014,27.86174]
[1778247397873,30.42,79790.91,0.0,0.70656,0.00014,27.89596]
[1778247399885,30.42,79784.03,0.0,0.70561,0.00014,27.9356]
[1778247401899,30.42,79789.62,0.0,0.70639,0.00014,27.90303]
[1778247402906,30.41,79795.15,0.0,0.70717,0.00014,27.87086]
[1778247404920,30.41,79800.65,0.0,0.70794,0.00014,27.83873]
[1778247409955,30.41,79802.49,0.0,0.7082,0.00014,27.82784]
[1778247414990,30.41,79803.61,0.0,0.70835,0.00014,27.82121]
[1778247420027,30.41,79802.45,0.0,0.70819,0.00014,27.82792]
[1778247423046,30.41,79792.85,0.0,0.70686,0.00014,27.88382]
[1778247428081,30.41,79798.4,0.0,0.70763,0.00014,27.85138]
[1778247429089,30.41,79805.25,0.0,0.70859,0.00014,27.8114]
[1778247433127,30.41,79811.01,0.0,0.70939,0.00014,27.77771]
[1778247434125,30.41,79819.08,0.0,0.71051,0.00014,27.73034]
[1778247435134,30.41,79826.3,0.0,0.7115,0.00014,27.68783]
[1778247437145,30.41,79820.8,0.0,0.71074,0.00014,27.7205]
[1778247440166,30.42,79826.68,0.0,0.71155,0.00014,27.68604]
[1778247444197,30.42,79832.46,0.0,0.71234,0.00014,27.65227]
[1778247446212,30.42,79824.89,0.0,0.71128,0.00014,27.69728]
[1778247447220,30.42,79818.78,0.0,0.71044,0.00014,27.73338]
[1778247452254,30.42,79817.18,0.0,0.71023,0.00014,27.73961]
[1778247454268,30.42,79823.38,0.0,0.71109,0.00014,27.70318]
[1778247459304,30.42,79818.15,0.0,0.71035,0.00014,27.73425]
[1778247461316,30.42,79802.15,0.0,0.70813,0.00014,27.828]
[1778247463331,30.42,79792.47,0.0,0.70679,0.00014,27.88415]
[1778247465344,30.42,79798.27,0.0,0.7076,0.00014,27.85026]
[1778247469373,30.42,79804.85,0.0,0.70852,0.00014,27.81156]
[1778247473401,30.42,79797.42,0.0,0.70749,0.00014,27.85466]
[1778247476422,30.41,79790.59,0.0,0.70655,0.00014,27.89403]
[1778247479444,30.41,79779.9,0.0,0.70506,0.00014,27.95566]
[1778247481462,30.41,79765.72,0.0,0.70306,0.00014,28.03724]
[1778247482468,30.42,79754.79,0.0,0.70153,0.00014,28.09955]
[1778247483474,30.42,79749.32,0.0,0.70076,0.00014,28.13057]
[1778247484482,30.41,79739.05,0.0,0.69931,0.00014,28.18848]
[1778247486496,30.41,79733.15,0.0,0.69848,0.00014,28.22148]
[1778247491537,30.41,79736.59,0.0,0.69897,0.00014,28.20187]
[1778247492544,30.41,79744.22,0.0,0.70005,0.00014,28.15889]
[1778247493549,30.41,79754.85,0.0,0.70155,0.00014,28.09875]
[1778247495564,30.41,79761.94,0.0,0.70254,0.00014,28.05851]
[1778247496582,30.41,79767.69,0.0,0.70335,0.00014,28.02577]
[1778247498593,30.42,79778.12,0.0,0.7048,0.00014,27.96619]
[1778247499598,30.42,79785.18,0.0,0.70578,0.00014,27.92567]
[1778247502619,30.42,79790.59,0.0,0.70653,0.00014,27.89467]
[1778247506666,30.42,79797.76,0.0,0.70754,0.00014,27.85258]
[1778247507668,30.42,79805.3,0.0,0.70859,0.00014,27.80854]
[1778247512703,30.41,79812.3,0.0,0.70959,0.00014,27.76404]
[1778247517737,30.41,79810.98,0.0,0.70941,0.00014,27.77177]
[1778247522771,30.41,79806.57,0.0,0.70879,0.00014,27.79755]
[1778247525651,30.41,79799.81,0.0,0.70785,0.00014,27.837]
[1778247526799,30.41,79800.95,0.0,0.70801,0.00014,27.8303]
[1778247528813,30.41,79810.09,0.0,0.70929,0.00014,27.77675]
[1778247529819,30.41,79818.67,0.0,0.71048,0.00014,27.72632]
[1778247530828,30.41,79821.81,0.0,0.71091,0.00014,27.70785]
[1778247532850,30.41,79829.1,0.0,0.71193,0.00014,27.66452]
[1778247537877,30.41,79823.33,0.0,0.71112,0.00014,27.69886]
[1778247542912,30.42,79825.14,0.0,0.71136,0.00014,27.68871]
[1778247545933,30.42,79818.31,0.0,0.71041,0.00014,27.7293]
[1778247550968,30.42,79816.85,0.0,0.7102,0.00014,27.7382]
[1778247553989,30.42,79810.78,0.0,0.70935,0.00014,27.77403]
[1778247559024,30.42,79810.32,0.0,0.70929,0.00014,27.7768]
[1778247564063,30.42,79807.31,0.0,0.70887,0.00014,27.79438]
[1778247569103,30.42,79802.81,0.0,0.70825,0.00014,27.82061]
[1778247570107,30.42,79788.4,0.0,0.70623,0.00014,27.90457]
[1778247571115,30.42,79781.02,0.0,0.70521,0.00014,27.94405]
[1778247576149,30.42,79776.46,0.0,0.70458,0.00014,27.97024]
[1778247581186,30.42,79777.42,0.0,0.70472,0.00014,27.96415]
[1778247584205,30.42,79771.3,0.0,0.70386,0.00014,27.99949]
[1778247589240,30.42,79767.42,0.0,0.70331,0.00014,28.02221]
[1778247590247,30.42,79753.22,0.0,0.7013,0.00014,28.10328]
[1778247591254,30.42,79740.85,0.0,0.69956,0.00014,28.17317]
[1778247592262,30.42,79734.82,0.0,0.69871,0.00014,28.20701]
[1778247597299,30.42,79719.98,0.0,0.69662,0.00014,28.2895]
[1778247598306,30.42,79714.22,0.0,0.6958,0.00014,28.3213]
[1778247601327,30.42,79707.92,0.0,0.69492,0.00014,28.35564]
[1778247603347,30.42,79700.03,0.0,0.6938,0.00014,28.39888]
[1778247604349,30.42,79681.13,0.0,0.6911,0.00014,28.50209]
[1778247605359,30.42,79666.72,0.0,0.68903,0.00014,28.57981]
[1778247606367,30.42,79654.35,0.0,0.68725,0.00014,28.64584]
[1778247610390,30.41,79644.44,0.0,0.68584,0.00014,28.69791]
[1778247614422,30.41,79652.62,0.0,0.68703,0.00014,28.65397]
[1778247615427,30.41,79660.28,0.0,0.68814,0.00014,28.61303]
[1778247620464,30.41,79667.16,0.0,0.68913,0.00014,28.57581]
[1778247622476,30.41,79678.74,0.0,0.6908,0.00014,28.51332]
[1778247625498,30.41,79667.93,0.0,0.68925,0.00014,28.57166]
[1778247626505,30.41,79662.29,0.0,0.68844,0.00014,28.60186]
[1778247627513,30.41,79667.8,0.0,0.68923,0.00014,28.57226]
[1778247629531,30.41,79659.06,0.0,0.68798,0.00014,28.61899]
[1778247630534,30.41,79653.62,0.0,0.6872,0.00014,28.6479]
[1778247632549,30.41,79659.86,0.0,0.68811,0.00014,28.61121]
[1778247636583,30.4,79646.01,0.0,0.68612,0.00014,28.68471]
[1778247637602,30.4,79631.87,0.0,0.68408,0.00014,28.75923]
[1778247638599,30.41,79624.13,0.0,0.68296,0.00014,28.79989]
[1778247640615,30.41,79623.64,0.0,0.68288,0.00014,28.80254]
[1778247645649,30.41,79628.81,0.0,0.68362,0.00014,28.77584]
[1778247647660,30.41,79638.05,0.0,0.68495,0.00014,28.72752]
[1778247649675,30.41,79642.1,0.0,0.68553,0.00014,28.70642]
[1778247650682,30.41,79652.33,0.0,0.687,0.00014,28.65232]
[1778247651688,30.41,79657.2,0.0,0.68771,0.00014,28.62628]
[1778247653702,30.41,79667.39,0.0,0.68918,0.00014,28.5716]
[1778247655720,30.41,79681.46,0.0,0.69119,0.00014,28.49561]
[1778247656728,30.41,79684.93,0.0,0.69169,0.00014,28.47681]
[1778247660752,30.41,79677.43,0.0,0.69061,0.00014,28.51773]
[1778247662766,30.41,79683.95,0.0,0.69154,0.00014,28.48242]
[1778247663776,30.41,79687.73,0.0,0.69208,0.00014,28.46192]
[1778247664780,30.41,79681.02,0.0,0.69112,0.00014,28.49846]
[1778247666795,30.41,79676.84,0.0,0.69052,0.00014,28.52116]
[1778247668811,30.41,79683.7,0.0,0.6915,0.00014,28.48405]
[1778247669817,30.41,79672.03,0.0,0.68983,0.00014,28.54724]
[1778247670821,30.41,79665.66,0.0,0.68891,0.00014,28.5815]
[1778247671828,30.41,79660.18,0.0,0.68813,0.00014,28.61082]
[1778247674859,30.41,79665.97,0.0,0.68896,0.00014,28.57968]
[1778247677876,30.41,79660.4,0.0,0.68816,0.00014,28.6094]
[1778247678882,30.41,79652.95,0.0,0.68709,0.00014,28.6491]
[1778247679889,30.41,79646.95,0.0,0.68622,0.00014,28.68115]
[1778247680899,30.41,79639.37,0.0,0.68512,0.00014,28.72136]
[1778247681903,30.41,79646.41,0.0,0.68614,0.00014,28.6843]
[1778247682910,30.41,79649.81,0.0,0.68662,0.00014,28.66644]
[1778247684924,30.42,79640.26,0.0,0.68524,0.00014,28.71732]
[1778247685937,30.42,79636.07,0.0,0.68462,0.00014,28.73962]
[1778247686943,30.42,79626.09,0.0,0.68318,0.00014,28.79189]
[1778247687947,30.42,79625.79,0.0,0.68314,0.00014,28.79351]
[1778247689962,30.42,79635.31,0.0,0.68451,0.00014,28.7438]
[1778247690974,30.42,79639.6,0.0,0.68513,0.00014,28.72133]
[1778247693991,30.42,79633.05,0.0,0.68419,0.00014,28.75289]
[1778247696006,30.42,79622.2,0.0,0.68261,0.00014,28.8097]
[1778247698018,30.42,79619.46,0.0,0.68221,0.00014,28.82399]
[1778247700033,30.42,79610.76,0.0,0.68095,0.00015,28.86906]
[1778247701040,30.42,79609.61,0.0,0.68078,0.00015,28.87498]
[1778247702046,30.42,79603.64,0.0,0.67992,0.00015,28.90567]
[1778247704061,30.42,79596.12,0.0,0.67882,0.00015,28.94406]
[1778247705067,30.42,79590.38,0.0,0.67799,0.00015,28.97322]
[1778247708088,30.42,79583.24,0.0,0.67696,0.00015,29.0091]
[1778247713123,30.41,79581.53,0.0,0.67672,0.00015,29.01707]
[1778247718159,30.41,79583.62,0.0,0.67705,0.00015,29.0059]
[1778247721179,30.41,79575.44,0.0,0.67586,0.00015,29.0468]
[1778247726217,30.41,79579.32,0.0,0.67645,0.00015,29.02653]
[1778247731251,30.4,79584.94,0.0,0.67728,0.00015,28.99749]
[1778247732262,30.4,79589.77,0.0,0.678,0.00015,28.97278]
[1778247734273,30.4,79582.68,0.0,0.67696,0.00015,29.00856]
[1778247737297,30.4,79591.55,0.0,0.67827,0.00015,28.96322]
[1778247739306,30.4,79593.33,0.0,0.67853,0.00015,28.95402]
[1778247741319,30.39,79603.98,0.0,0.6801,0.00015,28.89884]
[1778247742327,30.39,79607.07,0.0,0.68055,0.00015,28.88292]
[1778247745348,30.4,79612.46,0.0,0.68133,0.00015,28.85519]
[1778247748369,30.4,79621.7,0.0,0.68267,0.00015,28.8073]
[1778247752396,30.4,79629.2,0.0,0.68376,0.00014,28.76518]
[1778247757432,30.4,79626.14,0.0,0.68331,0.00014,28.78152]
[1778247762467,30.4,79630.53,0.0,0.68394,0.00014,28.75883]
[1778247767503,30.4,79636.01,0.0,0.68473,0.00014,28.73033]
[1778247772537,30.4,79633.25,0.0,0.68432,0.00014,28.74513]
[1778247777572,30.4,79626.26,0.0,0.6833,0.00014,28.7819]
[1778247778579,30.4,79620.1,0.0,0.68241,0.00015,28.81401]
[1778247780594,30.4,79614.53,0.0,0.68161,0.00015,28.8428]
[1778247781599,30.4,79606.19,0.0,0.68039,0.00015,28.88587]
[1778247786636,30.4,79609.63,0.0,0.6809,0.00015,28.86785]
[1778247789657,30.4,79603.73,0.0,0.68005,0.00015,28.89815]
[1778247794691,30.4,79601.24,0.0,0.67969,0.00015,28.91071]
[1778247799747,30.4,79598.42,0.0,0.67928,0.00015,28.92499]
[1778247800752,30.4,79622.24,0.0,0.68275,0.00015,28.80195]
[1778247801754,30.4,79635.52,0.0,0.68467,0.00014,28.73234]
[1778247802761,30.4,79651.53,0.0,0.68698,0.00014,28.64765]
[1778247803768,30.4,79652.39,0.0,0.68711,0.00014,28.64294]
[1778247806789,30.4,79658.43,0.0,0.68798,0.00014,28.61059]
[1778247811825,30.4,79656.57,0.0,0.68774,0.00014,28.61707]
[1778247815851,30.4,79641.01,0.0,0.68549,0.00014,28.69972]
[1778247816859,30.4,79632.22,0.0,0.68422,0.00014,28.74601]
[1778247817866,30.4,79625.74,0.0,0.68328,0.00014,28.78014]
[1778247820887,30.4,79619.75,0.0,0.6824,0.00015,28.81159]
[1778247825940,30.4,79623.39,0.0,0.68292,0.00014,28.79286]
[1778247828962,30.4,79616.84,0.0,0.68197,0.00015,28.82718]
[1778247833997,30.4,79616.64,0.0,0.68193,0.00015,28.82845]
[1778247839033,30.4,79621.88,0.0,0.68269,0.00015,28.80128]
[1778247842056,30.4,79629.47,0.0,0.6838,0.00014,28.76138]
[1778247845077,30.4,79635.12,0.0,0.68462,0.00014,28.73143]
[1778247849104,30.4,79627.22,0.0,0.68349,0.00014,28.77251]
[1778247850111,30.4,79623.41,0.0,0.68294,0.00014,28.79241]
[1778247851118,30.4,79615.32,0.0,0.68176,0.00015,28.83453]
[1778247853131,30.4,79605.79,0.0,0.68037,0.00015,28.8838]
[1778247855146,30.4,79600.1,0.0,0.67955,0.00015,28.91301]
[1778247858167,30.4,79593.39,0.0,0.67857,0.00015,28.94724]
[1778247863206,30.4,79592.6,0.0,0.67846,0.00015,28.95103]
[1778247868240,30.4,79596.32,0.0,0.67901,0.00015,28.93186]
[1778247873275,30.39,79600.09,0.0,0.67958,0.00015,28.90921]
[1778247878309,30.39,79602.11,0.0,0.67987,0.00015,28.89872]
[1778247883345,30.39,79600.05,0.0,0.67958,0.00015,28.90916]
[1778247888235,30.39,79592.75,0.0,0.67852,0.00015,28.9463]
[1778247893419,30.39,79591.24,0.0,0.67831,0.00015,28.95367]
[1778247898452,30.39,79591.67,0.0,0.67838,0.00015,28.95114]
[1778247903495,30.39,79590.67,0.0,0.67824,0.00015,28.9559]
[1778247905524,30.39,79598.34,0.0,0.67936,0.00015,28.91658]
[1778247907539,30.39,79603.26,0.0,0.68008,0.00015,28.89127]
[1778247908546,30.39,79611.18,0.0,0.68123,0.00015,28.8504]
[1778247909553,30.39,79614.98,0.0,0.68179,0.00015,28.83074]
[1778247911567,30.38,79622.22,0.0,0.68285,0.00015,28.79262]
[1778247915603,30.38,79638.78,0.0,0.68527,0.00014,28.705]
[1778247916611,30.38,79649.96,0.0,0.68688,0.00014,28.64562]
[1778247917619,30.38,79655.88,0.0,0.68774,0.00014,28.61397]
[1778247919628,30.38,79670.79,0.0,0.68989,0.00014,28.53381]
[1778247920644,30.38,79670.7,0.0,0.68987,0.00014,28.53431]
[1778247922651,30.38,79664.22,0.0,0.68894,0.00014,28.5692]
[1778247925669,30.38,79655.91,0.0,0.68775,0.00014,28.61371]
[1778247926676,30.38,79642.6,0.0,0.68583,0.00014,28.68449]
[1778247927683,30.38,79633.37,0.0,0.68449,0.00014,28.73312]
[1778247928689,30.38,79634.24,0.0,0.68462,0.00014,28.72843]
[1778247933725,30.38,79638.58,0.0,0.68525,0.00014,28.70301]
[1778247936747,30.38,79648.76,0.0,0.68671,0.00014,28.64924]
[1778247937753,30.38,79657.77,0.0,0.68802,0.00014,28.60108]
[1778247938761,30.38,79659.53,0.0,0.68827,0.00014,28.5916]
[1778247943795,30.38,79659.35,0.0,0.68825,0.00014,28.59224]
[1778247948830,30.38,79659.28,0.0,0.68825,0.00014,28.59233]
[1778247950845,30.38,79651.15,0.0,0.68708,0.00014,28.63564]
[1778247951851,30.38,79648.05,0.0,0.68664,0.00014,28.65204]
[1778247953866,30.38,79641.47,0.0,0.68569,0.00014,28.68671]
[1778247954872,30.38,79630.62,0.0,0.68412,0.00014,28.74404]
[1778247955879,30.38,79619.59,0.0,0.68252,0.00015,28.80164]
[1778247956886,30.38,79616.34,0.0,0.68205,0.00015,28.8186]
[1778247957892,30.38,79608.24,0.0,0.68087,0.00015,28.86059]
[1778247959907,30.38,79597.73,0.0,0.67934,0.00015,28.91467]
[1778247960914,30.38,79594.86,0.0,0.67892,0.00015,28.92933]
[1778247965965,30.37,79586.73,0.0,0.67778,0.00015,28.96891]
[1778247967975,30.37,79577.91,0.0,0.6765,0.00015,29.01345]
[1778247973010,30.36,79575.6,0.0,0.67617,0.00015,29.0245]
[1778247978045,30.36,79574.07,0.0,0.67597,0.00015,29.03156]
[1778247983080,30.36,79574.22,0.0,0.67601,0.00015,29.03002]
[1778247988115,30.35,79575.78,0.0,0.67626,0.00015,29.02153]
[1778247991137,30.35,79587.05,0.0,0.67793,0.00015,28.96084]
[1778247992143,30.35,79593.15,0.0,0.67882,0.00015,28.92965]
[1778247993151,30.35,79599.49,0.0,0.67975,0.00015,28.8971]
[1778247996174,30.35,79591.45,0.0,0.67858,0.00015,28.93819]
[1778248001209,30.35,79590.46,0.0,0.67845,0.00015,28.94284]
[1778248003224,30.35,79583.92,0.0,0.67749,0.00015,28.97595]
[1778248008259,30.34,79579.07,0.0,0.6768,0.00015,28.99995]
[1778248013293,30.34,79578.84,0.0,0.67678,0.00015,29.00048]
[1778248015308,30.34,79573.24,0.0,0.67597,0.00015,29.02851]
[1778248020350,30.33,79570.69,0.0,0.67562,0.00015,29.04056]
[1778248025388,30.33,79581.27,0.0,0.67719,0.00015,28.98639]
[1778248026394,30.33,79574.23,0.0,0.67616,0.00015,29.0219]
[1778248031429,30.32,79571.5,0.0,0.67578,0.00015,29.03491]
[1778248036464,30.32,79570.12,0.0,0.6756,0.00015,29.04107]
[1778248041499,30.32,79568.51,0.0,0.67538,0.00015,29.04841]
[1778248046534,30.31,79568.75,0.0,0.67544,0.00015,29.04643]
[1778248051568,30.31,79570.54,0.0,0.67574,0.00015,29.03341]
[1778248056604,30.3,79567.09,0.0,0.67525,0.00015,29.04998]
[1778248061640,30.3,79562.24,0.0,0.67456,0.00015,29.07341]
[1778248066674,30.29,79560.84,0.0,0.67439,0.00015,29.07942]
[1778248068689,30.29,79568.16,0.0,0.67547,0.00015,29.04228]
[1778248073723,30.29,79571.69,0.0,0.67601,0.00015,29.02367]
[1778248076754,30.28,79578.7,0.0,0.67706,0.00015,28.98769]
[1778248078766,30.28,79585.75,0.0,0.6781,0.00015,28.95151]
[1778248082797,30.28,79587.39,0.0,0.67837,0.00015,28.94197]
[1778248087833,30.26,79584.4,0.0,0.67801,0.00015,28.95429]
[1778248091870,30.26,79599.75,0.0,0.68027,0.00015,28.87504]
[1778248092869,30.25,79612.11,0.0,0.6821,0.00015,28.80968]
[1778248093875,30.24,79626.52,0.0,0.68426,0.00015,28.7317]
[1778248094881,30.24,79632.87,0.0,0.68519,0.00015,28.69793]
[1778248096895,30.24,79635.96,0.0,0.68565,0.00015,28.68127]
[1778248099933,30.24,79646.86,0.0,0.68723,0.00014,28.62279]
[1778248101945,30.24,79641.44,0.0,0.68645,0.00015,28.65167]
[1778248102951,30.24,79634.67,0.0,0.68547,0.00015,28.68762]
[1778248104966,30.24,79631.43,0.0,0.68501,0.00015,28.70456]
[1778248106980,30.24,79636.96,0.0,0.68582,0.00015,28.67495]
[1778248107987,30.24,79642.85,0.0,0.68667,0.00015,28.64345]
[1778248110002,30.23,79649.46,0.0,0.68763,0.00014,28.60792]
[1778248112019,30.23,79657.76,0.0,0.68885,0.00014,28.55993]
[1778248115041,30.23,79647.29,0.0,0.68734,0.00014,28.61621]
[1778248117053,30.23,79645.47,0.0,0.68708,0.00014,28.62584]
[1778248118061,30.23,79651.37,0.0,0.68793,0.00014,28.59412]
[1778248119067,30.23,79662.01,0.0,0.68947,0.00014,28.53668]
[1778248120077,30.23,79665.43,0.0,0.68997,0.00014,28.51816]
[1778248121082,30.23,79671.92,0.0,0.6909,0.00014,28.48289]
[1778248123095,30.23,79672.38,0.0,0.69098,0.00014,28.47991]
[1778248124102,30.23,79665.14,0.0,0.68993,0.00014,28.51937]
[1778248125111,30.23,79663.17,0.0,0.68965,0.00014,28.53009]
[1778248130143,30.23,79661.21,0.0,0.68936,0.00014,28.54084]
[1778248135179,30.23,79665.58,0.0,0.68999,0.00014,28.51724]
[1778248139208,30.23,79654.57,0.0,0.68841,0.00014,28.57631]
[1778248140215,30.23,79648.7,0.0,0.68756,0.00014,28.60786]
[1778248142228,30.23,79639.85,0.0,0.68628,0.00015,28.65513]
[1778248143238,30.23,79634.02,0.0,0.68544,0.00015,28.68608]
[1778248145252,30.23,79639.87,0.0,0.68629,0.00015,28.65474]
[1778248148271,30.23,79646.78,0.0,0.6873,0.00014,28.61753]
[1778248149278,30.23,79653.45,0.0,0.68827,0.00014,28.58164]
[1778248151298,30.23,79662.99,0.0,0.68966,0.00014,28.52977]
[1778248153310,30.22,79669.19,0.0,0.69056,0.00014,28.49553]
[1778248158341,30.22,79673.13,0.0,0.69116,0.00014,28.4728]
[1778248162372,30.21,79681.52,0.0,0.6924,0.00014,28.42591]
[1778248163379,30.21,79672.66,0.0,0.69112,0.00014,28.4745]
[1778248164386,30.21,79661.04,0.0,0.68944,0.00014,28.5377]
[1778248165393,30.21,79655.62,0.0,0.68866,0.00014,28.56701]
[1778248166400,30.21,79649.86,0.0,0.68782,0.00014,28.59795]
[1778248171435,30.21,79646.57,0.0,0.68737,0.00015,28.61208]
[1778248176470,30.21,79648.73,0.0,0.68769,0.00014,28.60014]
[1778248181505,30.21,79651.73,0.0,0.68813,0.00014,28.58374]
[1778248184527,30.21,79645.3,0.0,0.6872,0.00015,28.61811]
[1778248185534,30.21,79636.95,0.0,0.686,0.00015,28.66264]
[1778248186543,30.21,79629.31,0.0,0.68489,0.00015,28.70311]
[1778248188555,30.21,79618.23,0.0,0.68327,0.00015,28.76155]
[1778248190359,30.21,79610.5,0.0,0.68214,0.00015,28.80221]
[1778248195606,30.21,79612.09,0.0,0.68237,0.00015,28.79389]
[1778248200452,30.2,79621.87,0.0,0.68382,0.00015,28.74173]
[1778248205675,30.2,79617.9,0.0,0.68326,0.00015,28.76192]
[1778248207688,30.2,79606.65,0.0,0.68162,0.00015,28.82065]
[1778248212724,30.2,79602.56,0.0,0.68104,0.00015,28.84136]
[1778248217759,30.19,79600.9,0.0,0.68081,0.00015,28.84933]
[1778248222801,30.19,79599.58,0.0,0.68064,0.00015,28.85554]
[1778248226822,30.19,79606.25,0.0,0.68163,0.00015,28.82035]
[1778248228837,30.19,79619.94,0.0,0.68363,0.00015,28.74831]
[1778248229843,30.18,79631.59,0.0,0.68533,0.00015,28.68654]
[1778248230850,30.18,79639.78,0.0,0.68653,0.00015,28.64282]
[1778248235885,30.18,79643.16,0.0,0.68704,0.00015,28.62133]
[1778248237899,30.18,79633.43,0.0,0.68562,0.00015,28.67323]
[1778248238907,30.18,79627.59,0.0,0.68478,0.00015,28.70418]
[1778248240919,30.18,79623.1,0.0,0.68413,0.00015,28.72772]
[1778248241927,30.18,79616.19,0.0,0.68312,0.00015,28.76412]
[1778248242934,30.18,79610.01,0.0,0.68222,0.00015,28.79649]
[1778248244950,30.18,79604.1,0.0,0.68136,0.00015,28.82717]
[1778248249987,30.18,79609.4,0.0,0.68215,0.00015,28.79895]
[1778248250990,30.18,79617.08,0.0,0.68327,0.00015,28.75846]
[1778248251999,30.18,79617.79,0.0,0.68338,0.00015,28.75459]
[1778248257035,30.17,79630.23,0.0,0.68521,0.00015,28.68816]
[1778248260058,30.17,79619.2,0.0,0.68361,0.00015,28.74639]
[1778248261065,30.17,79612.7,0.0,0.68266,0.00015,28.78048]
[1778248262070,30.17,79599.24,0.0,0.68069,0.00015,28.85075]
[1778248263077,30.17,79588.55,0.0,0.67912,0.00015,28.90599]
[1778248264085,30.17,79587.41,0.0,0.67896,0.00015,28.91189]
[1778248269131,30.17,79588.18,0.0,0.67907,0.00015,28.90804]
[1778248271136,30.17,79595.27,0.0,0.68011,0.00015,28.87144]
[1778248273147,30.17,79597.74,0.0,0.68047,0.00015,28.85876]
[1778248277176,30.17,79609.31,0.0,0.68217,0.00015,28.79792]
[1778248278182,30.17,79611.62,0.0,0.68252,0.00015,28.78566]
[1778248283221,30.17,79611.15,0.0,0.68246,0.00015,28.78748]
[1778248288253,30.16,79616.35,0.0,0.68324,0.00015,28.75948]
[1778248290267,30.16,79625.31,0.0,0.68456,0.00015,28.7119]
[1778248292282,30.16,79626.49,0.0,0.68475,0.00015,28.70226]
[1778248297317,30.16,79620.33,0.0,0.68386,0.00015,28.73446]
[1778248300338,30.16,79611.81,0.0,0.68262,0.00015,28.77903]
[1778248305373,30.15,79610.56,0.0,0.68246,0.00015,28.7849]
[1778248307387,30.15,79617.19,0.0,0.68343,0.00015,28.74977]
[1778248312422,30.15,79618.62,0.0,0.68365,0.00015,28.74173]
[1778248317457,30.15,79616.21,0.0,0.68332,0.00015,28.7539]
[1778248322492,30.15,79617.86,0.0,0.68357,0.00015,28.74464]
[1778248323499,30.15,79603.82,0.0,0.68152,0.00015,28.81839]
[1778248324506,30.15,79591.13,0.0,0.67965,0.00015,28.88439]
[1778248325515,30.15,79596.71,0.0,0.68047,0.00015,28.85545]
[1778248326520,30.15,79599.89,0.0,0.68094,0.00015,28.83899]
[1778248331555,30.15,79602.45,0.0,0.68131,0.00015,28.82554]
[1778248332562,30.14,79594.85,0.0,0.6802,0.00015,28.86507]
[1778248335585,30.14,79602.61,0.0,0.68135,0.00015,28.82425]
[1778248336590,30.14,79606.92,0.0,0.68199,0.00015,28.80139]
[1778248338604,30.14,79613.29,0.0,0.68293,0.00015,28.76767]
[1778248343639,30.14,79621.52,0.0,0.68415,0.00015,28.72366]
[1778248347667,30.14,79632.23,0.0,0.68572,0.00015,28.66646]
[1778248352703,30.14,79637.13,0.0,0.68645,0.00015,28.63686]
[1778248357739,30.13,79647.18,0.0,0.68792,0.00015,28.58272]
[1778248359752,30.13,79656.16,0.0,0.68922,0.00015,28.53422]
[1778248362773,30.14,79646.74,0.0,0.68785,0.00015,28.58526]
[1778248367809,30.14,79643.62,0.0,0.6874,0.00015,28.60206]
[1778248372844,30.14,79642.69,0.0,0.68726,0.00015,28.60706]
[1778248377879,30.14,79644.36,0.0,0.6875,0.00015,28.59816]
[1778248382913,30.14,79641.49,0.0,0.68708,0.00015,28.61361]
[1778248386942,30.14,79632.13,0.0,0.68572,0.00015,28.66366]
[1778248389963,30.13,79637.59,0.0,0.68652,0.00015,28.63438]
[1778248390970,30.14,79643.6,0.0,0.68739,0.00015,28.60213]
[1778248394997,30.14,79636.18,0.0,0.68631,0.00015,28.64195]
[1778248400034,30.13,79641.53,0.0,0.6871,0.00015,28.6131]
[1778248403055,30.13,79647.12,0.0,0.68791,0.00015,28.58304]
[1778248404061,30.13,79655.64,0.0,0.68914,0.00015,28.53701]
[1778248406075,30.14,79663.37,0.0,0.69026,0.00014,28.49515]
[1778248409096,30.14,79669.55,0.0,0.69115,0.00014,28.46169]
[1778248412116,30.14,79678.36,0.0,0.69242,0.00014,28.41047]
[1778248417152,30.14,79670.88,0.0,0.69133,0.00014,28.45231]
[1778248418159,30.14,79664.95,0.0,0.69046,0.00014,28.48485]
[1778248420175,30.14,79662.09,0.0,0.69005,0.00014,28.5006]
[1778248425209,30.14,79656.79,0.0,0.68927,0.00015,28.52972]
[1778248427223,30.15,79662.31,0.0,0.69007,0.00014,28.4998]
[1778248432260,30.15,79660.58,0.0,0.68981,0.00014,28.50953]
[1778248437292,30.15,79656.63,0.0,0.68923,0.00015,28.53126]
[1778248441319,30.15,79643.2,0.0,0.68728,0.00015,28.60397]
[1778248442329,30.15,79633.56,0.0,0.68587,0.00015,28.65559]
[1778248443334,30.15,79629.81,0.0,0.68533,0.00015,28.67553]
[1778248445351,30.15,79618.31,0.0,0.68364,0.00015,28.73689]
[1778248447362,30.15,79603.6,0.0,0.68148,0.00015,28.81444]
[1778248448373,30.15,79598.78,0.0,0.68077,0.00015,28.83965]
[1778248453406,30.15,79599.51,0.0,0.68087,0.00015,28.83622]
[1778248458449,30.16,79593.99,0.0,0.68004,0.00015,28.86529]
[1778248459448,30.16,79582.07,0.0,0.67829,0.00015,28.92687]
[1778248460455,30.16,79571.9,0.0,0.67679,0.00015,28.97893]
[1778248461464,30.16,79568.99,0.0,0.67636,0.00015,28.99371]
[1778248466503,30.15,79571.57,0.0,0.67675,0.00015,28.98032]
[1778248468511,30.15,79582.9,0.0,0.67842,0.00015,28.92221]
[1778248469519,30.15,79587.38,0.0,0.67908,0.00015,28.89913]
[1778248471532,30.15,79579.25,0.0,0.6779,0.00015,28.93775]
[1778248476567,30.15,79586.22,0.0,0.67893,0.00015,28.90178]
[1778248479590,30.15,79589.71,0.0,0.67944,0.00015,28.8838]
[1778248480597,30.15,79582.41,0.0,0.67837,0.00015,28.92145]
[1778248481604,30.15,79576.35,0.0,0.67747,0.00015,28.95251]
[1778248483618,30.15,79568.22,0.0,0.67628,0.00015,28.99389]
[1778248485632,30.15,79564.85,0.0,0.67579,0.00015,29.01075]
[1778248490670,30.15,79571.4,0.0,0.67676,0.00015,28.97708]
[1778248495708,30.15,79574.52,0.0,0.67723,0.00015,28.9608]
[1778248497724,30.15,79583.41,0.0,0.67855,0.00015,28.91514]
[1778248502757,30.15,79582.55,0.0,0.67842,0.00015,28.91949]
[1778248507792,30.15,79578.24,0.0,0.67779,0.00015,28.94144]
[1778248510813,30.15,79570.32,0.0,0.67663,0.00015,28.98174]
[1778248512834,30.15,79564.42,0.0,0.67575,0.00015,29.01176]
[1778248517873,30.15,79563.42,0.0,0.67561,0.00015,29.01675]
[1778248519886,30.14,79571.19,0.0,0.67676,0.00015,28.97714]
[1778248524921,30.14,79574.18,0.0,0.67721,0.00015,28.96167]
[1778248526935,30.14,79580.58,0.0,0.67815,0.00015,28.92882]
[1778248532822,30.14,79591.2,0.0,0.67973,0.00015,28.8707]
[1778248537005,30.14,79600.49,0.0,0.6811,0.00015,28.82252]
[1778248542892,30.14,79593.23,0.0,0.68002,0.00015,28.86061]
[1778248548082,30.15,79594.54,0.0,0.68021,0.00015,28.85401]
[1778248553117,30.15,79592.9,0.0,0.67996,0.00015,28.86284]
[1778248555132,30.15,79586.39,0.0,0.679,0.00015,28.8966]
[1778248560166,30.15,79584.9,0.0,0.67877,0.00015,28.90442]
[1778248563195,30.15,79596.78,0.0,0.68052,0.00015,28.84304]
[1778248564203,30.15,79608.76,0.0,0.68227,0.00015,28.78061]
[1778248566216,30.15,79599.33,0.0,0.68088,0.00015,28.83009]
[1778248571254,30.15,79597.36,0.0,0.68059,0.00015,28.84074]
[1778248573270,30.15,79589.36,0.0,0.67941,0.00015,28.88229]
[1778248578305,30.15,79587.0,0.0,0.67906,0.00015,28.89461]
[1778248580316,30.15,79575.58,0.0,0.67737,0.00015,28.95328]
[1778248583339,30.15,79571.63,0.0,0.67679,0.00015,28.97333]
[1778248588372,30.15,79572.76,0.0,0.67697,0.00015,28.96737]
[1778248591393,30.15,79582.01,0.0,0.67835,0.00015,28.91665]
[1778248593407,30.15,79585.13,0.0,0.67881,0.00015,28.90057]
[1778248598443,30.15,79590.98,0.0,0.67967,0.00015,28.8704]
[1778248601467,30.15,79599.04,0.0,0.68085,0.00015,28.82864]
[1778248602471,30.15,79601.76,0.0,0.68125,0.00015,28.81453]
[1778248606505,30.15,79595.94,0.0,0.68038,0.00015,28.84514]
[1778248609520,30.16,79589.56,0.0,0.67944,0.00015,28.87837]
[1778248614556,30.16,79589.76,0.0,0.67947,0.00015,28.87755]
[1778248619590,30.16,79589.46,0.0,0.67942,0.00015,28.87935]
[1778248624630,30.16,79595.44,0.0,0.68029,0.00015,28.84867]
[1778248626644,30.16,79602.13,0.0,0.68127,0.00015,28.81378]
[1778248629664,30.16,79607.0,0.0,0.682,0.00015,28.7879]
[1778248634702,30.15,79614.06,0.0,0.68305,0.00015,28.7502]
[1778248639733,30.15,79617.97,0.0,0.68363,0.00015,28.7291]
[1778248644769,30.15,79618.22,0.0,0.68368,0.00015,28.72734]
[1778248649804,30.15,79618.06,0.0,0.68367,0.00015,28.7277]
[1778248654839,30.14,79622.48,0.0,0.68434,0.00015,28.70061]
[1778248659873,30.14,79618.97,0.0,0.68384,0.00015,28.71878]
[1778248664909,30.14,79616.0,0.0,0.68342,0.00015,28.73386]
[1778248669943,30.14,79613.55,0.0,0.68308,0.00015,28.74625]
[1778248672965,30.14,79606.8,0.0,0.68209,0.00015,28.78147]
[1778248678002,30.13,79603.31,0.0,0.6816,0.00015,28.79886]
[1778248683037,30.13,79603.85,0.0,0.6817,0.00015,28.79533]
[1778248688073,30.12,79601.71,0.0,0.6814,0.00015,28.80585]
[1778248693996,30.12,79602.62,0.0,0.68156,0.00015,28.80027]
[1778248699150,30.12,79600.61,0.0,0.68128,0.00015,28.8101]
[1778248704185,30.11,79603.85,0.0,0.68178,0.00015,28.79252]
[1778248706199,30.11,79596.05,0.0,0.68062,0.00015,28.83352]
[1778248711234,30.12,79596.16,0.0,0.68064,0.00015,28.83034]
[1778248716269,30.12,79594.88,0.0,0.68043,0.00015,28.83758]
[1778248721304,30.12,79593.82,0.0,0.68026,0.00015,28.84363]
[1778248726339,30.13,79594.78,0.0,0.68039,0.00015,28.83916]
[1778248731374,30.13,79594.04,0.0,0.68027,0.00015,28.84347]
[1778248736411,30.13,79595.75,0.0,0.68051,0.00015,28.83504]
[1778248741445,30.13,79598.46,0.0,0.6809,0.00015,28.82127]
[1778248746479,30.13,79600.35,0.0,0.68117,0.00015,28.81174]
[1778248751516,30.14,79599.55,0.0,0.68104,0.00015,28.81623]
[1778248756551,30.14,79599.55,0.0,0.68103,0.00015,28.81655]
[1778248758565,30.14,79605.8,0.0,0.68195,0.00015,28.78403]
[1778248760579,30.14,79612.77,0.0,0.68298,0.00015,28.74715]
[1778248763600,30.13,79615.36,0.0,0.68336,0.00015,28.73319]
[1778248768634,30.13,79609.8,0.0,0.68255,0.00015,28.76244]
[1778248773670,30.13,79617.06,0.0,0.68363,0.00015,28.72072]
[1778248778705,30.13,79615.52,0.0,0.68342,0.00015,28.72855]
[1778248780720,30.13,79609.03,0.0,0.68247,0.00015,28.76259]
[1778248783741,30.13,79604.7,0.0,0.68184,0.00015,28.78502]
[1778248788776,30.13,79600.95,0.0,0.6813,0.00015,28.80407]
[1778248793811,30.12,79604.7,0.0,0.68187,0.00015,28.78389]
[1778248795824,30.12,79611.2,0.0,0.68283,0.00015,28.74956]
[1778248798860,30.12,79615.74,0.0,0.6835,0.00015,28.72542]
[1778248799855,30.12,79628.64,0.0,0.68539,0.00015,28.65691]
[1778248800862,30.12,79635.07,0.0,0.68632,0.00015,28.62256]
[1778248801890,30.12,79642.58,0.0,0.68742,0.00015,28.58226]
[1778248802893,30.12,79648.68,0.0,0.6883,0.00015,28.54941]
[1778248803901,30.12,79661.76,0.0,0.69021,0.00015,28.47815]
[1778248804900,30.12,79679.84,0.0,0.69283,0.00014,28.37874]
[1778248805921,30.12,79696.74,0.0,0.69527,0.00014,28.28482]
[1778248806920,30.12,79708.45,0.0,0.69695,0.00014,28.21919]
[1778248807926,30.12,79719.34,0.0,0.69851,0.00014,28.15778]
[1778248808940,30.12,79723.63,0.0,0.69912,0.00014,28.13357]
[1778248810992,30.12,79717.37,0.0,0.69822,0.00014,28.16932]
[1778248811987,30.12,79737.02,0.0,0.70103,0.00014,28.05725]
[1778248812987,30.12,79759.5,0.0,0.70423,0.00014,27.92752]
[1778248813994,30.12,79759.59,0.0,0.70425,0.00014,27.92698]
[1778248818021,30.12,79767.85,0.0,0.70542,0.00014,27.87888]
[1778248820038,30.12,79749.13,0.0,0.70276,0.00014,27.98777]
[1778248821047,30.12,79723.2,0.0,0.69906,0.00014,28.13617]
[1778248822048,30.12,79715.81,0.0,0.698,0.00014,28.17815]
[1778248823054,30.12,79714.27,0.0,0.69777,0.00014,28.18692]
[1778248824062,30.12,79705.45,0.0,0.69651,0.00014,28.23665]
[1778248825069,30.12,79703.15,0.0,0.69618,0.00014,28.24957]
[1778248826078,30.12,79690.51,0.0,0.69436,0.00014,28.32016]
[1778248827083,30.12,79687.76,0.0,0.69396,0.00014,28.33538]
[1778248829098,30.12,79675.51,0.0,0.6922,0.00014,28.40297]
[1778248830105,30.12,79673.42,0.0,0.6919,0.00014,28.41435]
[1778248831125,30.12,79667.62,0.0,0.69108,0.00014,28.44281]
[1778248832130,30.12,79654.97,0.0,0.68924,0.00015,28.51176]
[1778248835150,30.12,79661.01,0.0,0.69012,0.00015,28.47874]
[1778248836160,30.12,79666.81,0.0,0.69097,0.00014,28.44687]
[1778248838171,30.12,79675.74,0.0,0.69227,0.00014,28.39752]
[1778248840187,30.12,79677.93,0.0,0.69259,0.00014,28.38523]
[1778248844213,30.11,79673.22,0.0,0.69192,0.00014,28.41064]
[1778248848243,30.11,79680.7,0.0,0.69302,0.00014,28.36877]
[1778248852269,30.11,79687.9,0.0,0.69407,0.00014,28.32835]
[1778248853277,30.11,79697.7,0.0,0.69548,0.00014,28.27363]
[1778248854284,30.11,79696.35,0.0,0.69529,0.00014,28.28113]
[1778248856305,30.11,79688.18,0.0,0.69412,0.00014,28.32651]
[1778248858311,30.11,79680.92,0.0,0.69307,0.00014,28.36656]
[1778248859319,30.11,79676.93,0.0,0.6925,0.00014,28.38846]
[1778248865244,30.1,79707.05,0.0,0.69686,0.00014,28.2197]
[1778248866376,30.1,79709.14,0.0,0.69717,0.00014,28.20791]
[1778248871407,30.1,79710.21,0.0,0.69732,0.00014,28.20186]
[1778248876446,30.1,79708.31,0.0,0.69704,0.00014,28.21265]
[1778248878463,30.1,79698.75,0.0,0.69567,0.00014,28.26633]
[1778248879469,30.1,79682.14,0.0,0.69328,0.00014,28.35876]
[1778248880475,30.1,79679.73,0.0,0.69293,0.00014,28.37197]
[1778248882491,30.1,79687.42,0.0,0.69405,0.00014,28.3291]
[1778248887524,30.1,79688.06,0.0,0.69415,0.00014,28.32499]
[1778248889539,30.1,79699.99,0.0,0.69588,0.00014,28.25819]
[1778248890546,30.1,79710.31,0.0,0.69736,0.00014,28.20012]
[1778248891552,30.1,79713.16,0.0,0.69779,0.00014,28.18075]
[1778248896588,30.1,79714.78,0.0,0.69801,0.00014,28.17195]
[1778248901623,30.1,79716.16,0.0,0.6982,0.00014,28.16444]
[1778248905653,30.1,79723.64,0.0,0.69926,0.00014,28.12241]
[1778248906669,30.1,79734.72,0.0,0.70085,0.00014,28.05912]
[1778248907666,30.1,79740.44,0.0,0.70166,0.00014,28.02634]
[1778248910688,30.1,79746.91,0.0,0.70259,0.00014,27.98882]
[1778248915723,30.1,79750.31,0.0,0.70309,0.00014,27.96851]
[1778248917737,30.1,79756.86,0.0,0.70403,0.00014,27.93035]
[1778248920766,30.1,79751.03,0.0,0.70321,0.00014,27.96388]
[1778248921769,30.1,79745.55,0.0,0.70243,0.00014,27.99541]
[1778248924790,30.09,79746.19,0.0,0.70253,0.00014,27.99127]
[1778248929826,30.09,79742.06,0.0,0.70195,0.00014,28.01472]
[1778248932846,30.09,79749.32,0.0,0.70299,0.00014,27.97239]
[1778248937881,30.09,79746.86,0.0,0.70266,0.00014,27.98594]
[1778248940909,30.09,79760.39,0.0,0.70459,0.00014,27.90708]
[1778248941919,30.09,79764.1,0.0,0.70512,0.00014,27.88539]
[1778248944935,30.09,79777.22,0.0,0.70698,0.00014,27.80842]
[1778248945942,30.08,79779.8,0.0,0.70736,0.00014,27.79288]
[1778248950977,30.08,79777.65,0.0,0.70708,0.00014,27.8042]
[1778248956021,30.07,79782.45,0.0,0.70782,0.00014,27.77087]
[1778248961052,30.07,79782.28,0.0,0.70783,0.00014,27.7703]
[1778248966090,30.06,79784.36,0.0,0.70816,0.00014,27.75645]
[1778248971123,30.05,79783.95,0.0,0.70814,0.00014,27.75729]
[1778248976158,30.05,79784.83,0.0,0.7083,0.00014,27.75045]
[1778248981193,30.04,79783.92,0.0,0.7082,0.00014,27.75425]
[1778248986227,30.04,79780.21,0.0,0.70772,0.00014,27.77456]
[1778248991263,30.03,79782.48,0.0,0.70807,0.00014,27.75946]
[1778248996298,30.02,79787.92,0.0,0.70888,0.00014,27.72571]
[1778249000326,30.02,79782.18,0.0,0.70809,0.00014,27.75853]
[1778249005361,30.01,79777.32,0.0,0.70744,0.00014,27.78594]
[1778249010396,30.01,79776.63,0.0,0.70738,0.00014,27.78832]
[1778249015433,30.0,79778.88,0.0,0.70776,0.00014,27.7697]
[1778249017464,30.0,79785.42,0.0,0.7087,0.00014,27.73034]
[1778249018455,30.0,79796.17,0.0,0.71022,0.00014,27.66608]
[1778249019471,30.0,79803.98,0.0,0.71132,0.00014,27.61933]
[1778249020471,30.0,79815.69,0.0,0.71297,0.00014,27.54853]
[1778249021477,30.0,79825.55,0.0,0.71436,0.00014,27.48877]
[1778249024497,29.99,79831.36,0.0,0.71517,0.00014,27.45335]
[1778249027518,29.99,79821.52,0.0,0.7138,0.00014,27.51296]
[1778249029537,29.99,79810.08,0.0,0.7122,0.00014,27.58183]
[1778249030544,29.99,79798.08,0.0,0.71051,0.00014,27.65365]
[1778249035577,29.99,79799.04,0.0,0.71067,0.00014,27.64705]
[1778249040612,29.99,79796.31,0.0,0.7103,0.00014,27.66244]
[1778249042631,29.98,79802.06,0.0,0.71112,0.00014,27.62769]
[1778249044642,29.98,79811.63,0.0,0.71247,0.00014,27.56991]
[1778249046517,29.98,79819.0,0.0,0.71351,0.00014,27.52525]
[1778249051691,29.98,79820.91,0.0,0.71379,0.00014,27.51337]
[1778249056588,29.98,79826.5,0.0,0.71457,0.00014,27.47932]
[1778249061761,29.98,79825.98,0.0,0.7145,0.00014,27.48243]
[1778249066796,29.98,79825.46,0.0,0.71443,0.00014,27.48547]
[1778249070824,29.98,79805.59,0.0,0.71165,0.00014,27.6052]
[1778249071830,29.98,79794.78,0.0,0.71014,0.00014,27.66646]
[1778249076866,29.98,79793.8,0.0,0.71003,0.00014,27.67128]
[1778249081901,29.97,79794.28,0.0,0.71011,0.00014,27.66762]
[1778249086938,29.97,79790.12,0.0,0.70955,0.00014,27.69152]
[1778249090964,29.97,79777.58,0.0,0.70778,0.00014,27.76543]
[1778249091972,29.97,79778.21,0.0,0.70787,0.00014,27.76182]
[1778249094999,29.97,79793.5,0.0,0.71004,0.00014,27.67084]
[1778249095999,29.97,79814.29,0.0,0.71297,0.00014,27.54589]
[1778249097006,29.97,79822.66,0.0,0.71415,0.00014,27.49492]
[1778249098013,29.97,79827.75,0.0,0.71486,0.00014,27.46395]
[1778249099020,29.97,79833.89,0.0,0.71572,0.00014,27.42651]
[1778249101036,29.97,79833.58,0.0,0.71568,0.00014,27.42851]
[1778249102043,29.97,79826.14,0.0,0.71463,0.00014,27.47391]
[1778249103059,29.97,79822.04,0.0,0.71406,0.00014,27.49883]
[1778249106078,29.97,79814.0,0.0,0.71293,0.00014,27.54749]
[1778249107084,29.97,79813.53,0.0,0.71286,0.00014,27.55023]
[1778249112120,29.97,79815.54,0.0,0.71315,0.00014,27.5378]
[1778249117155,29.96,79815.23,0.0,0.71312,0.00014,27.53936]
[1778249119171,29.96,79823.31,0.0,0.71425,0.00014,27.49033]
[1778249120176,29.96,79829.41,0.0,0.71511,0.00014,27.45323]
[1778249121183,29.96,79836.15,0.0,0.71605,0.00014,27.41208]
[1778249122192,29.96,79840.64,0.0,0.71667,0.00014,27.38474]
[1778249127227,29.97,79842.09,0.0,0.71687,0.00014,27.37637]
[1778249131253,29.97,79856.09,0.0,0.71882,0.00014,27.28729]
[1778249132261,29.97,79864.93,0.0,0.72005,0.00014,27.23254]
[1778249133267,29.97,79870.61,0.0,0.72085,0.00014,27.19704]
[1778249137297,29.96,79876.24,0.0,0.72164,0.00014,27.16132]
[1778249138306,29.96,79887.11,0.0,0.72314,0.00014,27.09309]
[1778249139309,29.96,79894.57,0.0,0.72417,0.00014,27.04617]
[1778249140316,29.96,79894.44,0.0,0.72416,0.00014,27.04699]
[1778249145351,29.96,79898.22,0.0,0.72468,0.00014,27.02308]
[1778249146357,29.96,79902.36,0.0,0.72525,0.00014,26.99698]
[1778249149383,29.96,79908.97,0.0,0.72615,0.00014,26.95511]
[1778249150392,29.96,79921.13,0.0,0.72782,0.00014,26.87782]
[1778249153409,29.97,79933.38,0.0,0.72949,0.00014,26.79978]
[1778249156460,29.97,79939.91,0.0,0.73037,0.00014,26.75818]
[1778249157443,29.97,79961.34,0.0,0.73327,0.00014,26.61987]
[1778249158449,29.97,79971.21,0.0,0.73461,0.00014,26.55562]
[1778249159456,29.97,79975.04,0.0,0.73511,0.00013,26.53118]
[1778249163484,29.98,79983.89,0.0,0.73623,0.00013,26.4773]
[1778249164491,29.98,79974.82,0.0,0.735,0.00013,26.5369]
[1778249169546,29.99,79961.69,0.0,0.7332,0.00014,26.6235]
[1778249170534,29.99,79943.21,0.0,0.73069,0.00014,26.74322]
[1778249171544,29.99,79930.86,0.0,0.72901,0.00014,26.82272]
[1778249172557,29.99,79915.86,0.0,0.72695,0.00014,26.91854]
[1778249173559,29.99,79911.55,0.0,0.72636,0.00014,26.94596]
[1778249178593,29.99,79919.86,0.0,0.7275,0.00014,26.89331]
[1778249179600,29.99,79920.82,0.0,0.72762,0.00014,26.88731]
[1778249184639,29.99,79919.31,0.0,0.72741,0.00014,26.89727]
[1778249185643,29.99,79913.53,0.0,0.72662,0.00014,26.93404]
[1778249187657,29.99,79902.89,0.0,0.72516,0.00014,27.00155]
[1778249189672,29.99,79910.49,0.0,0.7262,0.00014,26.95351]
[1778249190678,29.99,79919.62,0.0,0.72745,0.00014,26.89558]
[1778249192693,29.99,79909.82,0.0,0.72612,0.00014,26.95463]
[1778249193700,29.99,79901.75,0.0,0.72501,0.00014,27.00563]
[1778249195714,29.99,79909.93,0.0,0.72614,0.00014,26.95386]
[1778249196721,29.99,79918.99,0.0,0.72738,0.00014,26.89638]
[1778249201756,29.99,79899.03,0.0,0.72463,0.00014,27.02311]
[1778249204777,29.99,79905.55,0.0,0.72553,0.00014,26.98196]
[1778249206791,29.99,79916.96,0.0,0.72709,0.00014,26.90965]
[1778249211826,29.99,79909.01,0.0,0.726,0.00014,26.96035]
[1778249213839,29.99,79901.55,0.0,0.72497,0.00014,27.00763]
[1778249217767,29.99,79907.19,0.0,0.72574,0.00014,26.97218]
[1778249219882,29.99,79913.5,0.0,0.7266,0.00014,26.93238]
[1778249224919,30.0,79912.38,0.0,0.72644,0.00014,26.93982]
[1778249228946,30.0,79917.85,0.0,0.72719,0.00014,26.9053]
[1778249230960,30.0,79925.66,0.0,0.72825,0.00014,26.85568]
[1778249233983,30.0,79917.04,0.0,0.72707,0.00014,26.91072]
[1778249235996,30.0,79906.19,0.0,0.72558,0.00014,26.97959]
[1778249241031,30.0,79907.11,0.0,0.7257,0.00014,26.97404]
[1778249243045,30.0,79891.51,0.0,0.72356,0.00014,27.07231]
[1778249244052,30.0,79885.61,0.0,0.72274,0.00014,27.10921]
[1778249246066,30.0,79875.15,0.0,0.7213,0.00014,27.17468]
[1778249248086,30.0,79864.87,0.0,0.71986,0.00014,27.23904]
[1778249249087,30.0,79859.23,0.0,0.71908,0.00014,27.27407]
[1778249251103,30.0,79864.66,0.0,0.71984,0.00014,27.23734]
[1778249253115,30.0,79858.04,0.0,0.71892,0.00014,27.27852]
[1778249258150,30.0,79857.61,0.0,0.71885,0.00014,27.28157]
[1778249263185,30.0,79858.76,0.0,0.719,0.00014,27.27481]
[1778249268221,30.01,79865.98,0.0,0.72,0.00014,27.23051]
[1778249271244,30.01,79871.61,0.0,0.72077,0.00014,27.19591]
[1778249273259,30.01,79877.34,0.0,0.72157,0.00014,27.15982]
[1778249278291,30.0,79881.95,0.0,0.72223,0.00014,27.13009]
[1778249280305,30.0,79889.72,0.0,0.72331,0.00014,27.08113]
[1778249285343,30.0,79893.24,0.0,0.72381,0.00014,27.05837]
[1778249286346,30.0,79897.73,0.0,0.72443,0.00014,27.03003]
[1778249287354,30.0,79892.32,0.0,0.72368,0.00014,27.06399]
[1778249289369,30.0,79886.4,0.0,0.72287,0.00014,27.10091]
[1778249294403,30.0,79883.12,0.0,0.72243,0.00014,27.12077]
[1778249296417,29.99,79876.44,0.0,0.72152,0.00014,27.1622]
[1778249298431,29.99,79872.25,0.0,0.72093,0.00014,27.18833]
[1778249301452,30.0,79861.66,0.0,0.71945,0.00014,27.25466]
[1778249303465,30.0,79856.98,0.0,0.7188,0.00014,27.28386]
[1778249308504,30.0,79851.09,0.0,0.71796,0.00014,27.32077]
[1778249313571,30.0,79850.46,0.0,0.71788,0.00014,27.32184]
[1778249318607,30.0,79854.33,0.0,0.71841,0.00014,27.29838]
[1778249319616,30.0,79858.5,0.0,0.71899,0.00014,27.27264]
[1778249322641,30.0,79860.5,0.0,0.71929,0.00014,27.25933]
[1778249326694,30.0,79852.7,0.0,0.71822,0.00014,27.30675]
[1778249331698,30.0,79851.34,0.0,0.71804,0.00014,27.31484]
[1778249333712,30.0,79842.79,0.0,0.71685,0.00014,27.36728]
[1778249338759,30.0,79844.37,0.0,0.71707,0.00014,27.35737]
[1778249340762,29.99,79856.78,0.0,0.71881,0.00014,27.28079]
[1778249341785,29.99,79862.11,0.0,0.71955,0.00014,27.24784]
[1778249342777,30.0,79851.19,0.0,0.71803,0.00014,27.31538]
[1778249343782,30.0,79844.28,0.0,0.71706,0.00014,27.35795]
[1778249348820,30.0,79843.33,0.0,0.71692,0.00014,27.36432]
[1778249352845,30.0,79836.73,0.0,0.71599,0.00014,27.40507]
[1778249357881,30.0,79831.23,0.0,0.71521,0.00014,27.43895]
[1778249362915,30.0,79827.58,0.0,0.7147,0.00014,27.46132]
[1778249367951,30.0,79832.08,0.0,0.71532,0.00014,27.43403]
[1778249368958,30.0,79837.77,0.0,0.71612,0.00014,27.39939]
[1778249372986,30.0,79844.15,0.0,0.71702,0.00014,27.35741]
[1778249378912,30.0,79839.67,0.0,0.71638,0.00014,27.38552]
[1778249384062,30.01,79836.86,0.0,0.71597,0.00014,27.40312]
[1778249388982,30.01,79845.2,0.0,0.71713,0.00014,27.35243]
[1778249391112,30.01,79851.23,0.0,0.71798,0.00014,27.31515]
[1778249393127,30.01,79839.29,0.0,0.71631,0.00014,27.38845]
[1778249395140,30.01,79846.03,0.0,0.71725,0.00014,27.347]
[1778249398161,30.01,79855.0,0.0,0.71851,0.00014,27.29174]
[1778249400177,30.01,79847.4,0.0,0.71745,0.00014,27.33839]
[1778249405213,30.0,79840.91,0.0,0.71655,0.00014,27.37782]
[1778249407226,30.0,79847.74,0.0,0.71751,0.00014,27.33582]
[1778249410252,30.0,79856.18,0.0,0.71869,0.00014,27.28335]
[1778249411259,30.0,79864.3,0.0,0.71982,0.00014,27.23299]
[1778249412265,30.0,79870.45,0.0,0.72068,0.00014,27.19466]
[1778249414280,30.0,79876.4,0.0,0.72151,0.00014,27.15738]
[1778249418311,30.0,79869.32,0.0,0.72054,0.00014,27.201]
[1778249421332,30.0,79875.57,0.0,0.72141,0.00014,27.16169]
[1778249425365,30.0,79883.08,0.0,0.72246,0.00014,27.11438]
[1778249426371,30.0,79891.07,0.0,0.72357,0.00014,27.06418]
[1778249427378,29.99,79893.33,0.0,0.72388,0.00014,27.04986]
[1778249432414,29.99,79886.91,0.0,0.72302,0.00014,27.08639]
[1778249434426,29.99,79879.48,0.0,0.722,0.00014,27.13271]
[1778249437457,29.99,79869.34,0.0,0.7206,0.00014,27.19566]
[1778249438461,29.99,79851.17,0.0,0.71808,0.00014,27.30782]
[1778249439463,29.99,79855.8,0.0,0.71873,0.00014,27.279]
[1778249441478,29.99,79845.85,0.0,0.71734,0.00014,27.34024]
[1778249443491,29.99,79841.24,0.0,0.7167,0.00014,27.36871]
[1778249446522,29.99,79883.96,0.0,0.72263,0.00014,27.10398]
[1778249447529,29.99,79905.36,0.0,0.72558,0.00014,26.96923]
[1778249448538,29.99,79906.52,0.0,0.72574,0.00014,26.96194]
[1778249451559,29.99,79899.0,0.0,0.72471,0.00014,27.00947]
[1778249452595,29.99,79896.21,0.0,0.72432,0.00014,27.02697]
[1778249454590,29.99,79890.81,0.0,0.72358,0.00014,27.06088]
[1778249456604,29.99,79886.48,0.0,0.72299,0.00014,27.08792]
[1778249461636,29.99,79889.32,0.0,0.72339,0.00014,27.06973]
[1778249464661,29.99,79874.04,0.0,0.72128,0.00014,27.1651]
[1778249465669,29.99,79865.35,0.0,0.72008,0.00014,27.21896]
[1778249466676,29.99,79862.69,0.0,0.71971,0.00014,27.23524]
[1778249468690,29.98,79857.08,0.0,0.71894,0.00014,27.26947]
[1778249473723,29.98,79852.21,0.0,0.71827,0.00014,27.29911]
[1778249478761,29.98,79854.98,0.0,0.71866,0.00014,27.28197]
[1778249480774,29.98,79847.81,0.0,0.71765,0.00014,27.32647]
[1778249483796,29.99,79845.01,0.0,0.71726,0.00014,27.34403]
[1778249488859,29.99,79841.51,0.0,0.71676,0.00014,27.36604]
[1778249489841,29.99,79826.37,0.0,0.71464,0.00014,27.45854]
[1778249490848,29.99,79816.55,0.0,0.71326,0.00014,27.51809]
[1778249491855,29.99,79811.96,0.0,0.71263,0.00014,27.54244]
[1778249496894,29.99,79815.72,0.0,0.71316,0.00014,27.51947]
[1778249501954,29.99,79812.11,0.0,0.71266,0.00014,27.54115]
[1778249503968,29.99,79821.86,0.0,0.71403,0.00014,27.48217]
[1778249504975,29.99,79832.11,0.0,0.71546,0.00014,27.41994]
[1778249506990,29.99,79837.74,0.0,0.71625,0.00014,27.38568]
[1778249509006,29.99,79843.71,0.0,0.71708,0.00014,27.34921]
[1778249512027,29.99,79853.94,0.0,0.71851,0.00014,27.28587]
[1778249515054,29.98,79868.89,0.0,0.7206,0.00014,27.19288]
[1778249516056,29.98,79875.01,0.0,0.72145,0.00014,27.15472]
[1778249519077,29.98,79869.73,0.0,0.72072,0.00014,27.18734]
[1778249524112,29.98,79871.04,0.0,0.72092,0.00014,27.17867]
[1778249526126,29.98,79863.81,0.0,0.71992,0.00014,27.22335]
[1778249530154,29.98,79858.52,0.0,0.71919,0.00014,27.2557]
[1778249535188,29.98,79860.61,0.0,0.7195,0.00014,27.24194]
[1778249540224,29.97,79858.3,0.0,0.7192,0.00014,27.25529]
[1778249545259,29.97,79867.92,0.0,0.72056,0.00014,27.19467]
[1778249546266,29.97,79874.31,0.0,0.72144,0.00014,27.15477]
[1778249550144,29.97,79882.98,0.0,0.72265,0.00014,27.10024]
[1778249555330,29.97,79884.64,0.0,0.7229,0.00014,27.08624]
[1778249560364,29.97,79887.46,0.0,0.7233,0.00014,27.06822]
[1778249565398,29.96,79890.95,0.0,0.72379,0.00014,27.0457]
[1778249570435,29.96,79901.89,0.0,0.72531,0.00014,26.97622]
[1778249575470,29.96,79898.58,0.0,0.72485,0.00014,26.99714]
[1778249578491,29.96,79895.77,0.0,0.72447,0.00014,27.01494]
[1778249583527,29.96,79901.92,0.0,0.72531,0.00014,26.97603]
[1778249584533,29.96,79910.52,0.0,0.7265,0.00014,26.92146]
[1778249585540,29.96,79909.0,0.0,0.72629,0.00014,26.93111]
[1778249588563,29.96,79903.04,0.0,0.72547,0.00014,26.96886]
[1778249590575,29.96,79899.27,0.0,0.72495,0.00014,26.99277]
[1778249593595,29.96,79891.15,0.0,0.72383,0.00014,27.04399]
[1778249594610,29.96,79885.21,0.0,0.72301,0.00014,27.0813]
[1778249595610,29.96,79879.58,0.0,0.72223,0.00014,27.11652]
[1778249597663,29.96,79872.78,0.0,0.7213,0.00014,27.1588]
[1778249603666,29.96,79882.98,0.0,0.72272,0.00014,27.0944]
[1778249604673,29.96,79884.58,0.0,0.72294,0.00014,27.08431]
[1778249606688,29.96,79892.41,0.0,0.72403,0.00014,27.035]
[1778249611722,29.96,79896.58,0.0,0.72462,0.00014,27.00531]
[1778249615750,29.96,79890.73,0.0,0.72381,0.00014,27.04208]
[1778249618774,29.96,79898.43,0.0,0.72488,0.00014,26.99337]
[1778249621797,29.96,79898.47,0.0,0.72489,0.00014,26.99311]
[1778249624817,29.96,79904.02,0.0,0.72565,0.00014,26.95789]
[1778249629853,29.96,79897.19,0.0,0.72471,0.00014,27.00092]
[1778249630859,29.96,79891.14,0.0,0.72388,0.00014,27.03907]
[1778249631868,29.96,79885.3,0.0,0.72307,0.00014,27.07574]
[1778249633881,29.96,79890.6,0.0,0.72381,0.00014,27.04231]
[1778249638915,29.96,79890.82,0.0,0.72384,0.00014,27.04075]
[1778249641937,29.96,79897.93,0.0,0.72483,0.00014,26.99582]
[1778249643953,29.96,79899.9,0.0,0.7251,0.00014,26.9834]
[1778249645965,29.96,79893.77,0.0,0.72425,0.00014,27.02212]
[1778249647978,29.96,79889.05,0.0,0.7236,0.00014,27.05178]
[1778249652042,29.96,79895.03,0.0,0.72443,0.00014,27.01399]
[1778249655063,29.96,79905.08,0.0,0.72581,0.00014,26.95047]
[1778249656069,29.96,79908.28,0.0,0.72625,0.00014,26.9303]
[1778249661117,29.96,79913.93,0.0,0.72702,0.00014,26.89469]
[1778249663127,29.96,79918.08,0.0,0.72758,0.00014,26.86859]
[1778249668162,29.96,79917.31,0.0,0.72746,0.00014,26.87411]
[1778249673197,29.96,79916.51,0.0,0.72736,0.00014,26.87654]
[1778249676218,29.96,79909.54,0.0,0.72639,0.00014,26.92119]
[1778249681253,29.97,79910.98,0.0,0.72658,0.00014,26.91256]
[1778249686305,29.97,79918.43,0.0,0.72759,0.00014,26.86583]
[1778249691323,29.97,79919.36,0.0,0.7277,0.00014,26.86075]
[1778249696360,29.97,79924.0,0.0,0.72831,0.00014,26.83206]
[1778249701394,29.98,79924.89,0.0,0.72841,0.00014,26.82745]
[1778249704415,29.98,79918.21,0.0,0.72749,0.00014,26.87066]
[1778249705422,29.98,79910.73,0.0,0.72646,0.00014,26.91835]
[1778249706429,29.98,79902.2,0.0,0.72529,0.00014,26.97244]
[1778249711279,29.98,79913.25,0.0,0.72679,0.00014,26.90289]
[1778249714490,29.98,79901.9,0.0,0.72523,0.00014,26.97513]
[1778249719528,29.98,79910.6,0.0,0.72642,0.00014,26.92035]
[1778249724563,29.99,79917.62,0.0,0.72737,0.00014,26.87637]
[1778249726578,29.99,79927.03,0.0,0.72865,0.00014,26.81662]
[1778249727586,29.99,79934.61,0.0,0.72968,0.00014,26.76824]
[1778249729600,29.99,79940.34,0.0,0.73046,0.00014,26.73172]
[1778249734634,29.99,79934.27,0.0,0.72963,0.00014,26.76799]
[1778249738665,29.99,79940.04,0.0,0.73041,0.00014,26.73151]
[1778249743697,29.99,79939.67,0.0,0.73034,0.00014,26.73453]
[1778249748733,30.0,79941.01,0.0,0.73051,0.00014,26.72653]
[1778249753767,30.0,79939.45,0.0,0.73029,0.00014,26.737]
[1778249756789,30.0,79949.61,0.0,0.73167,0.00014,26.67188]
[1778249758804,30.0,79955.64,0.0,0.73248,0.00014,26.63327]
[1778249763844,30.0,79952.92,0.0,0.73209,0.00014,26.6519]
[1778249766859,30.0,79959.47,0.0,0.73297,0.00014,26.61009]
[1778249768874,30.01,79964.77,0.0,0.73367,0.00014,26.57613]
[1778249770888,30.01,79966.83,0.0,0.73394,0.00014,26.56316]
[1778249773955,30.01,80004.22,0.0,0.73896,0.00013,26.31858]
[1778249774962,30.01,80007.32,0.0,0.73937,0.00013,26.29849]
[1778249775969,30.01,80001.61,0.0,0.7386,0.00013,26.33661]
[1778249776978,30.01,79991.47,0.0,0.73723,0.00013,26.40402]
[1778249779998,30.01,79999.45,0.0,0.73828,0.00013,26.35253]
[1778249782015,30.02,80006.13,0.0,0.73916,0.00013,26.30921]
[1778249786043,30.02,80011.95,0.0,0.73994,0.00013,26.27035]
[1778249791090,30.02,80015.51,0.0,0.74044,0.00013,26.24311]
[1778249792092,30.01,80042.28,0.0,0.744,0.00013,26.06408]
[1778249793098,30.01,80055.72,0.0,0.74578,0.00013,25.97358]
[1778249794105,30.01,80058.0,0.0,0.74608,0.00013,25.95813]
[1778249799148,30.01,80057.86,0.0,0.74606,0.00013,25.95912]
[1778249801155,30.02,80042.11,0.0,0.74396,0.00013,26.06612]
[1778249802162,30.02,80032.85,0.0,0.74274,0.00013,26.12806]
[1778249803169,30.02,80028.83,0.0,0.7422,0.00013,26.15492]
[1778249804176,30.02,80016.79,0.0,0.74059,0.00013,26.23539]
[1778249805187,30.02,80015.84,0.0,0.74047,0.00013,26.24162]
[1778249808209,30.02,80022.14,0.0,0.7413,0.00013,26.20014]
[1778249809218,30.02,80034.25,0.0,0.74291,0.00013,26.11928]
[1778249810223,30.02,80032.89,0.0,0.74273,0.00013,26.12832]
[1778249815261,30.02,80032.34,0.0,0.74267,0.00013,26.13164]
[1778249819289,30.02,80039.87,0.0,0.74367,0.00013,26.08102]
[1778249820305,30.02,80051.81,0.0,0.74525,0.00013,26.00077]
[1778249821302,30.02,80056.42,0.0,0.74586,0.00013,25.9697]
[1778249823321,30.02,80052.82,0.0,0.74538,0.00013,25.99407]
[1778249824325,30.02,80045.14,0.0,0.74437,0.00013,26.04576]
[1778249825332,30.02,80044.72,0.0,0.74431,0.00013,26.04859]
[1778249827347,30.02,80037.35,0.0,0.74333,0.00013,26.09798]
[1778249829361,30.02,80040.4,0.0,0.74374,0.00013,26.07747]
[1778249834398,30.02,80044.48,0.0,0.74428,0.00013,26.05004]
[1778249835412,30.02,80037.86,0.0,0.7434,0.00013,26.0944]
[1778249837420,30.02,80026.02,0.0,0.74183,0.00013,26.17346]
[1778249838425,30.02,80028.67,0.0,0.74219,0.00013,26.1558]
[1778249840439,30.02,80033.86,0.0,0.74287,0.00013,26.12122]
[1778249843460,30.02,80040.88,0.0,0.7438,0.00013,26.07423]
[1778249848496,30.02,80035.63,0.0,0.74311,0.00013,26.10915]
[1778249850510,30.01,80046.46,0.0,0.74455,0.00013,26.03635]
[1778249851517,30.01,80051.25,0.0,0.7452,0.00013,26.00065]
[1778249856557,30.01,80048.98,0.0,0.7449,0.00013,26.01588]
[1778249858369,30.01,80062.64,0.0,0.74671,0.00013,25.92366]
[1778249861590,30.01,80055.03,0.0,0.74571,0.00013,25.97495]
[1778249863601,30.01,80047.8,0.0,0.74475,0.00013,26.02367]
[1778249868637,30.01,80050.64,0.0,0.74513,0.00013,26.00465]
[1778249871659,30.01,80056.88,0.0,0.74595,0.00013,25.96263]
[1778249873674,30.01,80062.2,0.0,0.74665,0.00013,25.92673]
[1778249878712,30.01,80060.35,0.0,0.7464,0.00013,25.93934]
[1778249880724,30.01,80051.47,0.0,0.74523,0.00013,25.99929]
[1778249881736,30.02,80046.77,0.0,0.74461,0.00013,26.03091]
[1778249886766,30.01,80050.86,0.0,0.74515,0.00013,26.00339]
[1778249888581,30.01,80065.88,0.0,0.74713,0.00013,25.90193]
[1778249889787,30.01,80078.82,0.0,0.74883,0.00013,25.81411]
[1778249890796,30.01,80088.59,0.0,0.75011,0.00013,25.74748]
[1778249891801,30.01,80105.04,0.0,0.75226,0.00013,25.63477]
[1778249892808,30.01,80114.69,0.0,0.75351,0.00013,25.5684]
[1778249893817,30.01,80119.12,0.0,0.75409,0.00013,25.53781]
[1778249897843,30.01,80125.92,0.0,0.75497,0.00013,25.49077]
[1778249898853,30.01,80131.81,0.0,0.75573,0.00013,25.45005]
[1778249900882,30.01,80145.61,0.0,0.75751,0.00013,25.35409]
[1778249901885,30.01,80188.42,0.0,0.76297,0.00013,25.05419]
[1778249902890,30.01,80203.75,0.0,0.76492,0.00013,24.94532]
[1778249903896,30.01,80212.17,0.0,0.76598,0.00013,24.88552]
[1778249904910,30.01,80221.54,0.0,0.76716,0.00013,24.81887]
[1778249905910,30.01,80237.19,0.0,0.76912,0.00012,24.7071]
[1778249906917,30.01,80247.16,0.0,0.77036,0.00012,24.63574]
[1778249907925,30.01,80254.65,0.0,0.77129,0.00012,24.58196]
[1778249908930,30.02,80265.48,0.0,0.7726,0.00012,24.5061]
[1778249910949,30.02,80271.44,0.0,0.77332,0.00012,24.46401]
[1778249911953,30.02,80293.68,0.0,0.77607,0.00012,24.29964]
[1778249912976,30.02,80323.91,0.0,0.77976,0.00012,24.07973]
[1778249913971,30.02,80366.33,0.0,0.78487,0.00012,23.76812]
[1778249914977,30.02,80401.59,0.0,0.78906,0.00012,23.50733]
[1778249915989,30.03,80408.51,0.0,0.7898,0.00012,23.46112]
[1778249916995,30.03,80425.67,0.0,0.79181,0.00012,23.33347]
[1778249918001,30.05,80434.05,0.0,0.7927,0.00012,23.27719]
[1778249919006,30.05,80412.24,0.0,0.79009,0.00012,23.44276]
[1778249922034,30.07,80424.03,0.0,0.79137,0.00012,23.36241]
[1778249923040,30.07,80418.4,0.0,0.79065,0.00012,23.40767]
[1778249924093,30.08,80405.05,0.0,0.78902,0.00012,23.51066]
[1778249925070,30.09,80379.85,0.0,0.78598,0.00012,23.7006]
[1778249926080,30.09,80341.51,0.0,0.78139,0.00012,23.98242]
[1778249927086,30.09,80318.46,0.0,0.77859,0.00012,24.15102]
[1778249929098,30.09,80325.24,0.0,0.77941,0.00012,24.10183]
[1778249930106,30.09,80333.16,0.0,0.78037,0.00012,24.04422]
[1778249933128,30.09,80323.59,0.0,0.7792,0.00012,24.11451]
[1778249934134,30.09,80330.98,0.0,0.78009,0.00012,24.06078]
[1778249935148,30.09,80338.85,0.0,0.78104,0.00012,24.00343]
[1778249936150,30.09,80350.56,0.0,0.78245,0.00012,23.9177]
[1778249937156,30.09,80359.98,0.0,0.78358,0.00012,23.84866]
[1778249941188,30.09,80353.19,0.0,0.78276,0.00012,23.89913]
[1778249943200,30.09,80339.44,0.0,0.7811,0.00012,24.00029]
[1778249944206,30.09,80329.3,0.0,0.77987,0.00012,24.0745]
[1778249946221,30.09,80318.24,0.0,0.77852,0.00012,24.15539]
[1778249948236,30.1,80307.93,0.0,0.77726,0.00012,24.23091]
[1778249949243,30.1,80300.93,0.0,0.7764,0.00012,24.28202]
[1778249950253,30.1,80283.78,0.0,0.77429,0.00012,24.4062]
[1778249951256,30.1,80275.05,0.0,0.77321,0.00012,24.46951]
[1778249953284,30.1,80267.84,0.0,0.77231,0.00012,24.52206]
[1778249954283,30.1,80277.56,0.0,0.7735,0.00012,24.45242]
[1778249955301,30.1,80297.29,0.0,0.77592,0.00012,24.31013]
[1778249957308,30.1,80303.94,0.0,0.77673,0.00012,24.26234]
[1778249959319,30.1,80293.43,0.0,0.77543,0.00012,24.33917]
[1778249961342,30.1,80275.43,0.0,0.77321,0.00012,24.46972]
[1778249962346,30.11,80266.05,0.0,0.77205,0.00012,24.53735]
[1778249963353,30.11,80267.34,0.0,0.7722,0.00012,24.52823]
[1778249967381,30.11,80258.47,0.0,0.77109,0.00012,24.59276]
[1778249972418,30.11,80256.98,0.0,0.77091,0.00012,24.60099]
[1778249974431,30.11,80248.94,0.0,0.7699,0.00012,24.65913]
[1778249976454,30.11,80256.81,0.0,0.77087,0.00012,24.60345]
[1778249977460,30.11,80266.08,0.0,0.77201,0.00012,24.53725]
[1778249978467,30.11,80277.79,0.0,0.77345,0.00012,24.45326]
[1778249979478,30.11,80279.22,0.0,0.77362,0.00012,24.44323]
[1778249984514,30.12,80290.39,0.0,0.77498,0.00012,24.36383]
[1778249985521,30.12,80293.96,0.0,0.77541,0.00012,24.33826]
[1778249986528,30.12,80301.19,0.0,0.77629,0.00012,24.28622]
[1778249987539,30.12,80299.41,0.0,0.77607,0.00012,24.29941]
[1778249989549,30.12,80311.22,0.0,0.7775,0.00012,24.21432]
[1778249990566,30.12,80319.41,0.0,0.77849,0.00012,24.15509]
[1778249991564,30.12,80331.66,0.0,0.77998,0.00012,24.0661]
[1778249992587,30.12,80341.47,0.0,0.78116,0.00012,23.99463]
[1778249993581,30.12,80361.46,0.0,0.78356,0.00012,23.8483]
[1778249994591,30.12,80372.95,0.0,0.78493,0.00012,23.76416]
[1778249995597,30.13,80371.76,0.0,0.78473,0.00012,23.77639]
[1778249996602,30.13,80364.69,0.0,0.78388,0.00012,23.82867]
[1778249997611,30.13,80362.51,0.0,0.78362,0.00012,23.84494]
[1778249999623,30.13,80368.01,0.0,0.78427,0.00012,23.80508]
[1778250004666,30.14,80361.98,0.0,0.78352,0.00012,23.85086]
[1778250005687,30.14,80346.57,0.0,0.78167,0.00012,23.96412]
[1778250006681,30.14,80336.84,0.0,0.78049,0.00012,24.03545]
[1778250007689,30.14,80336.98,0.0,0.7805,0.00012,24.03473]
[1778250012722,30.14,80335.31,0.0,0.78028,0.00012,24.04841]
[1778250017757,30.14,80330.63,0.0,0.77969,0.00012,24.08399]
[1778250022940,30.15,80328.78,0.0,0.77944,0.00012,24.09887]
[1778250023811,30.15,80343.83,0.0,0.78125,0.00012,23.98956]
[1778250024818,30.15,80360.8,0.0,0.78329,0.00012,23.8654]
[1778250025827,30.15,80365.19,0.0,0.78381,0.00012,23.8336]
[1778250030640,30.15,80370.46,0.0,0.78441,0.00012,23.79666]
[1778250032909,30.15,80390.33,0.0,0.78678,0.00012,23.64756]
[1778250033902,30.16,80402.79,0.0,0.78825,0.00012,23.5563]
[1778250036920,30.16,80394.78,0.0,0.78729,0.00012,23.61638]
[1778250037925,30.16,80395.77,0.0,0.7874,0.00012,23.60945]
[1778250041956,30.16,80406.56,0.0,0.78865,0.00012,23.53116]
[1778250042970,30.16,80406.88,0.0,0.78868,0.00012,23.52926]
[1778250044978,30.16,80388.44,0.0,0.78648,0.00012,23.66642]
[1778250045985,30.17,80386.04,0.0,0.78619,0.00012,23.68499]
[1778250046991,30.17,80376.25,0.0,0.78502,0.00012,23.75701]
[1778250047998,30.17,80353.47,0.0,0.78229,0.00012,23.92452]
[1778250049005,30.17,80345.97,0.0,0.78138,0.00012,23.97964]
[1778250050782,30.17,80345.02,0.0,0.78126,0.00012,23.98708]
[1778250056054,30.17,80339.11,0.0,0.78052,0.00012,24.0319]
[1778250057062,30.17,80347.37,0.0,0.78152,0.00012,23.97166]
[1778250058079,30.17,80360.82,0.0,0.78312,0.00012,23.87392]
[1778250060094,30.18,80360.16,0.0,0.78303,0.00012,23.87949]
[1778250061097,30.18,80356.84,0.0,0.78262,0.00012,23.90443]
[1778250063110,30.18,80365.63,0.0,0.78367,0.00012,23.8404]
[1778250064118,30.18,80358.67,0.0,0.78282,0.00012,23.89208]
[1778250065125,30.18,80347.45,0.0,0.78147,0.00012,23.9743]
[1778250070162,30.18,80351.4,0.0,0.78193,0.00012,23.94679]
[1778250071172,30.18,80346.28,0.0,0.78131,0.00012,23.98452]
[1778250072176,30.18,80340.15,0.0,0.78056,0.00012,24.0295]
[1778250074190,30.19,80346.52,0.0,0.78132,0.00012,23.98372]
[1778250075196,30.19,80357.64,0.0,0.78265,0.00012,23.9028]
[1778250076218,30.19,80369.66,0.0,0.78408,0.00012,23.8152]
[1778250077212,30.19,80363.08,0.0,0.78329,0.00012,23.86374]
[1778250080235,30.19,80351.64,0.0,0.7819,0.00012,23.94833]
[1778250082250,30.19,80346.07,0.0,0.78122,0.00012,23.98996]
[1778250087285,30.2,80349.25,0.0,0.78157,0.00012,23.9689]
[1778250091314,30.2,80343.88,0.0,0.78092,0.00012,24.00576]
[1778250096351,30.2,80346.34,0.0,0.7812,0.00012,23.98921]
[1778250101384,30.21,80349.62,0.0,0.78157,0.00012,23.96685]
[1778250106418,30.21,80351.89,0.0,0.78181,0.00012,23.95204]
[1778250110446,30.21,80343.46,0.0,0.78078,0.00012,24.01472]
[1778250114477,30.21,80338.01,0.0,0.78011,0.00012,24.05535]
[1778250115482,30.21,80345.34,0.0,0.78098,0.00012,24.00232]
[1778250118501,30.22,80338.49,0.0,0.78015,0.00012,24.05299]
[1778250123537,30.22,80332.42,0.0,0.7794,0.00012,24.09823]
[1778250124546,30.22,80337.9,0.0,0.78005,0.00012,24.05865]
[1778250126558,30.22,80342.06,0.0,0.78055,0.00012,24.02898]
[1778250131594,30.22,80337.19,0.0,0.77994,0.00012,24.06577]
[1778250133607,30.23,80318.37,0.0,0.77765,0.00012,24.20278]
[1778250134615,30.23,80310.96,0.0,0.77675,0.00012,24.25669]
[1778250135622,30.23,80309.17,0.0,0.77652,0.00012,24.26993]
[1778250136629,30.23,80299.38,0.0,0.77532,0.00012,24.34077]
[1778250137636,30.23,80296.44,0.0,0.77496,0.00012,24.36213]
[1778250138642,30.23,80290.63,0.0,0.77425,0.00012,24.40406]
[1778250142671,30.23,80290.52,0.0,0.77423,0.00012,24.40537]
[1778250143679,30.23,80295.79,0.0,0.77487,0.00012,24.36763]
[1778250146701,30.23,80296.73,0.0,0.77498,0.00012,24.36137]
[1778250148723,30.23,80288.23,0.0,0.77393,0.00012,24.42299]
[1778250151735,30.23,80288.07,0.0,0.77392,0.00012,24.4213]
[1778250153749,30.24,80281.88,0.0,0.77315,0.00012,24.46632]
[1778250154760,30.24,80275.33,0.0,0.77234,0.00012,24.51348]
[1778250159791,30.24,80275.71,0.0,0.77236,0.00012,24.51201]
[1778250161805,30.24,80281.11,0.0,0.77302,0.00012,24.47351]
[1778250165833,30.24,80287.81,0.0,0.77384,0.00012,24.42592]
[1778250168854,30.24,80281.05,0.0,0.773,0.00012,24.475]
[1778250173890,30.24,80277.27,0.0,0.77252,0.00012,24.50305]
[1778250178926,30.25,80266.07,0.0,0.77113,0.00012,24.58365]
[1778250179932,30.25,80264.08,0.0,0.77088,0.00012,24.5979]
[1778250180938,30.25,80254.21,0.0,0.76966,0.00012,24.66817]
[1778250181742,30.25,80250.45,0.0,0.7692,0.00012,24.69485]
[1778250182956,30.25,80242.71,0.0,0.76823,0.00012,24.74984]
[1778250184966,30.25,80250.51,0.0,0.7692,0.00012,24.69449]
[1778250185974,30.25,80257.7,0.0,0.77009,0.00012,24.64343]
[1778250191812,30.25,80240.19,0.0,0.76792,0.00012,24.76793]
[1778250192021,30.25,80240.19,0.0,0.76791,0.00012,24.7681]
[1778250193027,30.25,80232.64,0.0,0.76697,0.00012,24.82158]
[1778250195045,30.25,80226.43,0.0,0.7662,0.00012,24.86554]
[1778250196050,30.25,80217.24,0.0,0.76504,0.00013,24.93037]
[1778250197055,30.25,80211.45,0.0,0.76432,0.00013,24.97112]
[1778250202090,30.25,80211.32,0.0,0.7643,0.00013,24.97237]
[1778250204104,30.25,80218.33,0.0,0.76517,0.00013,24.92331]
[1778250206118,30.25,80210.82,0.0,0.76423,0.00013,24.97622]
[1778250211952,30.25,80209.81,0.0,0.76412,0.00013,24.98013]
[1778250214173,30.25,80216.25,0.0,0.76492,0.00013,24.9352]
[1778250216187,30.25,80209.75,0.0,0.7641,0.00013,24.98106]
[1778250221223,30.25,80210.29,0.0,0.76416,0.00013,24.97772]
[1778250223236,30.25,80218.96,0.0,0.76524,0.00013,24.91695]
[1778250226258,30.25,80228.6,0.0,0.76644,0.00012,24.8495]
[1778250228272,30.25,80221.59,0.0,0.76556,0.00013,24.89914]
[1778250233310,30.26,80223.57,0.0,0.7658,0.00012,24.88548]
[1778250238343,30.26,80220.59,0.0,0.76542,0.00013,24.90725]
[1778250240357,30.26,80213.49,0.0,0.76452,0.00013,24.95739]
[1778250245394,30.26,80219.44,0.0,0.76526,0.00013,24.91611]
[1778250250430,30.26,80224.06,0.0,0.76582,0.00012,24.88448]
[1778250253450,30.26,80231.21,0.0,0.7667,0.00012,24.83474]
[1778250256471,30.26,80238.95,0.0,0.76766,0.00012,24.78041]
[1778250261506,30.26,80237.02,0.0,0.76741,0.00012,24.79458]
[1778250266540,30.27,80238.44,0.0,0.76758,0.00012,24.78539]
[1778250269564,30.27,80245.06,0.0,0.76839,0.00012,24.73925]
[1778250274599,30.27,80248.11,0.0,0.76876,0.00012,24.71538]
[1778250279634,30.27,80252.1,0.0,0.76925,0.00012,24.68782]
[1778250284671,30.27,80251.3,0.0,0.76913,0.00012,24.69432]
[1778250289710,30.28,80244.06,0.0,0.76822,0.00012,24.74654]
[1778250292732,30.28,80238.77,0.0,0.76755,0.00012,24.78442]
[1778250293739,30.28,80245.53,0.0,0.76839,0.00012,24.73673]
[1778250294746,30.28,80252.79,0.0,0.76929,0.00012,24.68546]
[1778250296760,30.28,80258.55,0.0,0.76999,0.00012,24.64503]
[1778250301802,30.28,80257.12,0.0,0.76981,0.00012,24.6558]
[1778250304817,30.28,80262.7,0.0,0.77049,0.00012,24.6165]
[1778250309853,30.28,80260.89,0.0,0.77026,0.00012,24.63002]
[1778250314891,30.28,80259.57,0.0,0.77008,0.00012,24.63992]
[1778250319924,30.29,80262.11,0.0,0.77039,0.00012,24.62235]
[1778250323952,30.29,80244.75,0.0,0.76823,0.00012,24.7463]
[1778250324959,30.29,80238.7,0.0,0.76747,0.00012,24.78924]
[1778250326973,30.29,80234.09,0.0,0.76689,0.00012,24.82238]
[1778250331003,30.29,80226.26,0.0,0.76591,0.00012,24.87525]
[1778250333015,30.29,80237.28,0.0,0.76728,0.00012,24.79798]
[1778250334022,30.29,80240.28,0.0,0.76765,0.00012,24.77692]
[1778250339061,30.3,80236.38,0.0,0.76715,0.00012,24.80511]
[1778250344094,30.3,80237.86,0.0,0.76733,0.00012,24.79538]
[1778250347119,30.3,80243.11,0.0,0.76797,0.00012,24.75872]
[1778250348123,30.3,80254.25,0.0,0.76935,0.00012,24.68006]
[1778250349130,30.3,80256.22,0.0,0.76959,0.00012,24.66636]
[1778250351149,30.3,80263.57,0.0,0.77049,0.00012,24.61452]
[1778250352954,30.3,80272.21,0.0,0.77155,0.00012,24.55318]
[1778250358193,30.3,80275.82,0.0,0.77198,0.00012,24.52819]
[1778250363024,30.3,80263.15,0.0,0.77041,0.00012,24.61932]
[1778250363228,30.3,80263.15,0.0,0.77041,0.00012,24.61945]
[1778250365242,30.31,80255.99,0.0,0.76952,0.00012,24.67045]
[1778250366249,30.31,80250.07,0.0,0.76879,0.00012,24.71241]
[1778250371286,30.31,80245.96,0.0,0.76827,0.00012,24.74167]
[1778250373097,30.31,80236.18,0.0,0.76706,0.00012,24.81084]
[1778250374308,30.31,80230.99,0.0,0.76641,0.00012,24.84769]
[1778250379342,30.31,80231.74,0.0,0.76649,0.00012,24.84278]
[1778250381356,30.31,80237.35,0.0,0.76719,0.00012,24.80347]
[1778250383374,30.31,80245.02,0.0,0.76813,0.00012,24.74967]
[1778250388405,30.31,80247.05,0.0,0.76837,0.00012,24.73614]
[1778250389412,30.31,80240.59,0.0,0.76757,0.00012,24.78188]
[1778250394446,30.31,80237.33,0.0,0.76717,0.00012,24.80187]
[1778250399483,30.31,80226.29,0.0,0.76579,0.00012,24.88009]
[1778250400491,30.31,80216.34,0.0,0.76454,0.00013,24.9501]
[1778250404519,30.32,80211.0,0.0,0.76387,0.00013,24.988]
[1778250409562,30.32,80211.88,0.0,0.76397,0.00013,24.98244]
[1778250410560,30.32,80205.81,0.0,0.7632,0.00013,25.02494]
[1778250415596,30.32,80203.03,0.0,0.76285,0.00013,25.04455]
[1778250420639,30.32,80207.57,0.0,0.76342,0.00013,25.01309]
[1778250422648,30.32,80188.52,0.0,0.76102,0.00013,25.14598]
[1778250424660,30.32,80201.0,0.0,0.76259,0.00013,25.05914]
[1778250425667,30.32,80207.64,0.0,0.76342,0.00013,25.01283]
[1778250426674,30.32,80218.05,0.0,0.76472,0.00013,24.9401]
[1778250429704,30.32,80212.48,0.0,0.76402,0.00013,24.97932]
[1778250431713,30.32,80222.62,0.0,0.76529,0.00012,24.9084]
[1778250436746,30.32,80220.58,0.0,0.76503,0.00012,24.92319]
[1778250440773,30.32,80211.66,0.0,0.76391,0.00013,24.98573]
[1778250445806,30.32,80212.24,0.0,0.76398,0.00013,24.98196]
[1778250446816,30.32,80218.01,0.0,0.7647,0.00013,24.94161]
[1778250451854,30.32,80220.39,0.0,0.76501,0.00012,24.92203]
[1778250454870,30.32,80211.9,0.0,0.76394,0.00013,24.98178]
[1778250459904,30.32,80211.39,0.0,0.76387,0.00013,24.98559]
[1778250464941,30.33,80213.79,0.0,0.76417,0.00013,24.96904]
[1778250469976,30.33,80219.78,0.0,0.76491,0.00012,24.92722]
[1778250475012,30.33,80216.33,0.0,0.76448,0.00013,24.95143]
[1778250480083,30.33,80219.48,0.0,0.76488,0.00012,24.92936]
[1778250482072,30.33,80205.63,0.0,0.76314,0.00013,25.02643]
[1778250483078,30.33,80203.01,0.0,0.76281,0.00013,25.04471]
[1778250485092,30.33,80199.18,0.0,0.76233,0.00013,25.07131]
[1778250490127,30.33,80196.85,0.0,0.76203,0.00013,25.08786]
[1778250495163,30.33,80193.63,0.0,0.76162,0.00013,25.11038]
[1778250500204,30.33,80194.37,0.0,0.76172,0.00013,25.10529]
[1778250501208,30.33,80187.72,0.0,0.76088,0.00013,25.1515]
[1778250502212,30.33,80179.61,0.0,0.75985,0.00013,25.20767]
[1778250503219,30.33,80176.39,0.0,0.75945,0.00013,25.22985]
[1778250505233,30.33,80166.16,0.0,0.75815,0.00013,25.30023]
[1778250507247,30.33,80160.82,0.0,0.75747,0.00013,25.33712]
[1778250510272,30.33,80153.99,0.0,0.7566,0.00013,25.38415]
[1778250515302,30.33,80148.96,0.0,0.75597,0.00013,25.41553]
[1778250519331,30.33,80142.96,0.0,0.7552,0.00013,25.45701]
[1778250524365,30.33,80145.07,0.0,0.75547,0.00013,25.44283]
[1778250528397,30.33,80157.37,0.0,0.75703,0.00013,25.35876]
[1778250534235,30.33,80168.54,0.0,0.75844,0.00013,25.28238]
[1778250535446,30.33,80175.34,0.0,0.7593,0.00013,25.2356]
[1778250540481,30.33,80170.83,0.0,0.75872,0.00013,25.26724]
[1778250544305,30.33,80165.51,0.0,0.75805,0.00013,25.3038]
[1778250546523,30.33,80160.31,0.0,0.75739,0.00013,25.33942]
[1778250551559,30.33,80145.84,0.0,0.75555,0.00013,25.43856]
[1778250552565,30.33,80139.42,0.0,0.75472,0.00013,25.48252]
[1778250556594,30.33,80144.4,0.0,0.75536,0.00013,25.44873]
[1778250561630,30.33,80148.4,0.0,0.75586,0.00013,25.42156]
[1778250566662,30.33,80151.75,0.0,0.75629,0.00013,25.3985]
[1778250570691,30.33,80143.89,0.0,0.75529,0.00013,25.45236]
[1778250572705,30.33,80137.17,0.0,0.75444,0.00013,25.49503]
[1778250577741,30.33,80134.32,0.0,0.75407,0.00013,25.51488]
[1778250582779,30.34,80134.05,0.0,0.75403,0.00013,25.51714]
[1778250587818,30.34,80128.45,0.0,0.75331,0.00013,25.55564]
[1778250588826,30.34,80119.97,0.0,0.75221,0.00013,25.61339]
[1778250589831,30.34,80111.68,0.0,0.75114,0.00013,25.66961]
[1778250594867,30.34,80108.63,0.0,0.75074,0.00013,25.69053]
[1778250597888,30.34,80098.21,0.0,0.7494,0.00013,25.76088]
[1778250599907,30.34,80086.02,0.0,0.74781,0.00013,25.84268]
[1778250600921,30.34,80080.41,0.0,0.74708,0.00013,25.88024]
[1778250601923,30.34,80077.72,0.0,0.74673,0.00013,25.89834]
[1778250604939,30.34,80083.45,0.0,0.74748,0.00013,25.85998]
[1778250607958,30.34,80076.2,0.0,0.74653,0.00013,25.90849]
[1778250609024,30.34,80069.16,0.0,0.74562,0.00013,25.95544]
[1778250609978,30.34,80061.38,0.0,0.7446,0.00013,26.00719]
[1778250610980,30.34,80053.15,0.0,0.74352,0.00013,26.06162]
[1778250611992,30.34,80047.17,0.0,0.74274,0.00013,26.10116]
[1778250613006,30.34,80036.64,0.0,0.74135,0.00013,26.17085]
[1778250615020,30.34,80022.9,0.0,0.73952,0.00013,26.26167]
[1778250616041,30.34,80009.28,0.0,0.73771,0.00013,26.35051]
[1778250617053,30.34,79989.23,0.0,0.73504,0.00013,26.48037]
[1778250618072,30.34,79983.24,0.0,0.73424,0.00013,26.51895]
[1778250619063,30.34,79985.35,0.0,0.73452,0.00013,26.50586]
[1778250620076,30.34,79990.71,0.0,0.73523,0.00013,26.47131]
[1778250621119,30.34,79981.09,0.0,0.73395,0.00013,26.53326]
[1778250624102,30.34,79992.36,0.0,0.73544,0.00013,26.46134]
[1778250625108,30.35,79994.41,0.0,0.7357,0.00013,26.44857]
[1778250630151,30.35,79996.65,0.0,0.73598,0.00013,26.43536]
[1778250631156,30.35,79988.43,0.0,0.73489,0.00013,26.48533]
[1778250633166,30.35,79981.53,0.0,0.73396,0.00013,26.53024]
[1778250637194,30.35,79972.54,0.0,0.73274,0.00013,26.58875]
[1778250639208,30.36,79965.11,0.0,0.73174,0.00013,26.63651]
[1778250642236,30.36,79949.99,0.0,0.7297,0.00013,26.73284]
[1778250643278,30.36,79933.56,0.0,0.72747,0.00014,26.83663]
[1778250644269,30.36,79913.61,0.0,0.72476,0.00014,26.96146]
[1778250645279,30.36,79904.7,0.0,0.72355,0.00014,27.01672]
[1778250647307,30.36,79897.63,0.0,0.72259,0.00014,27.06028]
[1778250652378,30.35,79876.56,0.0,0.71971,0.00014,27.18965]
[1778250653356,30.36,79862.39,0.0,0.71775,0.00014,27.27617]
[1778250654362,30.36,79838.73,0.0,0.71448,0.00014,27.41897]
[1778250655370,30.36,79822.09,0.0,0.71217,0.00014,27.51833]
[1778250656376,30.35,79827.83,0.0,0.71297,0.00014,27.484]
[1778250658390,30.35,79827.84,0.0,0.71297,0.00014,27.48371]
[1778250659397,30.35,79820.57,0.0,0.71197,0.00014,27.52685]
[1778250660411,30.35,79816.3,0.0,0.71137,0.00014,27.55201]
[1778250661412,30.35,79805.56,0.0,0.70987,0.00014,27.61548]
[1778250662420,30.35,79793.0,0.0,0.70812,0.00014,27.68903]
[1778250663429,30.34,79789.75,0.0,0.70774,0.00014,27.70456]
[1778250664436,30.33,79799.11,0.0,0.70913,0.00014,27.64632]
[1778250665465,30.32,79805.38,0.0,0.71002,0.00014,27.6091]
[1778250666512,30.32,79830.14,0.0,0.71347,0.00014,27.46199]
[1778250667467,30.31,79855.12,0.0,0.71699,0.00014,27.3089]
[1778250668493,30.31,79862.54,0.0,0.71802,0.00014,27.26373]
[1778250669492,30.31,79869.14,0.0,0.71893,0.00014,27.22349]
[1778250670490,30.32,79891.23,0.0,0.72196,0.00014,27.08802]
[1778250671495,30.31,79903.98,0.0,0.72371,0.00014,27.00887]
[1778250672508,30.31,79906.69,0.0,0.72408,0.00014,26.99193]
[1778250673528,30.31,79918.31,0.0,0.72567,0.00014,26.91935]
[1778250674516,30.31,79916.68,0.0,0.72545,0.00014,26.92955]
[1778250675534,30.31,79923.14,0.0,0.72632,0.00014,26.88909]
[1778250676531,30.31,79935.48,0.0,0.728,0.00014,26.81151]
[1778250677545,30.31,79941.39,0.0,0.7288,0.00014,26.77429]
[1778250681576,30.32,79936.09,0.0,0.72808,0.00014,26.8079]
[1778250682581,30.32,79926.33,0.0,0.72675,0.00014,26.86934]
[1778250683587,30.31,79928.22,0.0,0.72701,0.00014,26.85742]
[1778250684603,30.31,79935.96,0.0,0.72806,0.00014,26.80864]
[1778250685600,30.31,79946.37,0.0,0.72947,0.00014,26.74283]
[1778250686604,30.31,79955.73,0.0,0.73073,0.00013,26.68336]
[1778250687615,30.32,79963.08,0.0,0.73172,0.00013,26.63655]
[1778250688618,30.32,79961.57,0.0,0.73152,0.00013,26.64629]
[1778250689626,30.32,79970.34,0.0,0.73269,0.00013,26.5903]
[1778250690632,30.32,79970.63,0.0,0.73273,0.00013,26.58859]
[1778250691638,30.32,79959.99,0.0,0.73131,0.00013,26.65337]
[1778250692646,30.32,79961.11,0.0,0.73146,0.00013,26.64631]
[1778250695417,30.32,79954.74,0.0,0.7306,0.00013,26.68725]
[1778250698687,30.32,79962.28,0.0,0.73161,0.00013,26.63939]
[1778250703729,30.32,79955.42,0.0,0.73068,0.00013,26.68355]
[1778250705488,30.32,79962.09,0.0,0.73157,0.00013,26.64109]
[1778250706753,30.32,79963.87,0.0,0.73181,0.00013,26.6298]
[1778250710779,30.32,79953.75,0.0,0.73044,0.00013,26.69455]
[1778250713799,30.32,79960.06,0.0,0.73129,0.00013,26.65463]
[1778250718836,30.32,79961.05,0.0,0.73141,0.00013,26.64869]
[1778250722866,30.32,79974.57,0.0,0.73322,0.00013,26.56248]
[1778250723873,30.32,79978.51,0.0,0.73375,0.00013,26.53734]
[1778250725628,30.33,79960.75,0.0,0.73136,0.00013,26.65138]
[1778250726894,30.33,79945.44,0.0,0.72929,0.00014,26.74882]
[1778250727902,30.33,79946.37,0.0,0.72941,0.00014,26.743]
[1778250730925,30.33,79953.31,0.0,0.73035,0.00013,26.69916]
[1778250731930,30.33,79963.72,0.0,0.73175,0.00013,26.63286]
[1778250732937,30.33,79966.68,0.0,0.73215,0.00013,26.61403]
[1778250737974,30.33,79966.03,0.0,0.73205,0.00013,26.61865]
[1778250743007,30.33,79957.84,0.0,0.73094,0.00013,26.6714]
[1778250747035,30.33,79953.93,0.0,0.7304,0.00013,26.69676]
[1778250752070,30.33,79955.52,0.0,0.73062,0.00013,26.68383]
[1778250754083,30.33,79950.03,0.0,0.72988,0.00013,26.71889]
[1778250759121,30.34,79935.51,0.0,0.72791,0.00014,26.81098]
[1778250760128,30.34,79929.17,0.0,0.72705,0.00014,26.85093]
[1778250765164,30.34,79925.48,0.0,0.72654,0.00014,26.87422]
[1778250766173,30.34,79919.4,0.0,0.72572,0.00014,26.91231]
[1778250768187,30.34,79916.19,0.0,0.72528,0.00014,26.93228]
[1778250773221,30.33,79923.17,0.0,0.72624,0.00014,26.88832]
[1778250778258,30.33,79919.49,0.0,0.72574,0.00014,26.91132]
[1778250783291,30.33,79924.31,0.0,0.72639,0.00014,26.88105]
[1778250788326,30.33,79928.63,0.0,0.72698,0.00014,26.85401]
[1778250793361,30.33,79937.26,0.0,0.72815,0.00014,26.79947]
[1778250794368,30.33,79945.17,0.0,0.72922,0.00014,26.74957]
[1778250799403,30.33,79936.48,0.0,0.72804,0.00014,26.80464]
[1778250800410,30.33,79929.14,0.0,0.72705,0.00014,26.85079]
[1778250803432,30.33,79941.45,0.0,0.72872,0.00014,26.77319]
[1778250804441,30.33,79948.75,0.0,0.7297,0.00013,26.72698]
[1778250805452,30.33,79958.2,0.0,0.73098,0.00013,26.66694]
[1778250806464,30.33,79963.36,0.0,0.73167,0.00013,26.63419]
[1778250807463,30.33,79968.71,0.0,0.73239,0.00013,26.60002]
[1778250808470,30.34,79970.62,0.0,0.73264,0.00013,26.58805]
[1778250813505,30.34,79964.45,0.0,0.73182,0.00013,26.62468]
[1778250818540,30.34,79964.03,0.0,0.73175,0.00013,26.62783]
[1778250823576,30.34,79964.5,0.0,0.73181,0.00013,26.62531]
[1778250824583,30.34,79974.88,0.0,0.7332,0.00013,26.55902]
[1778250825593,30.34,79979.03,0.0,0.73375,0.00013,26.53256]
[1778250827602,30.34,79981.64,0.0,0.73409,0.00013,26.51622]
[1778250829617,30.34,79988.13,0.0,0.73495,0.00013,26.47475]
[1778250830625,30.34,79996.05,0.0,0.73601,0.00013,26.4238]
[1778250831632,30.34,79998.16,0.0,0.73628,0.00013,26.41039]
[1778250836670,30.35,80003.66,0.0,0.73699,0.00013,26.37605]
[1778250841705,30.35,79996.38,0.0,0.73599,0.00013,26.42473]
[1778250846745,30.36,79998.85,0.0,0.73629,0.00013,26.41]
[1778250847748,30.36,80005.02,0.0,0.73711,0.00013,26.37027]
[1778250849763,30.36,80009.16,0.0,0.73765,0.00013,26.34399]
[1778250853791,30.36,80016.81,0.0,0.73864,0.00013,26.29531]
[1778250855805,30.36,80027.27,0.0,0.74002,0.00013,26.22703]
[1778250857819,30.36,80033.84,0.0,0.7409,0.00013,26.18362]
[1778250860840,30.36,80043.55,0.0,0.74218,0.00013,26.11938]
[1778250862859,30.36,80058.15,0.0,0.74411,0.00013,26.02257]
[1778250863866,30.36,80061.25,0.0,0.74452,0.00013,26.00184]
[1778250864873,30.36,80067.48,0.0,0.74533,0.00013,25.96029]
[1778250866652,30.36,80074.63,0.0,0.74627,0.00013,25.91243]
[1778250868900,30.36,80086.28,0.0,0.74779,0.00013,25.83432]
[1778250869908,30.36,80099.43,0.0,0.7495,0.00013,25.74581]
[1778250870921,30.36,80104.45,0.0,0.75015,0.00013,25.71187]
[1778250873942,30.36,80112.89,0.0,0.75127,0.00013,25.65117]
[1778250878975,30.35,80111.62,0.0,0.75111,0.00013,25.65921]
[1778250879980,30.35,80117.61,0.0,0.75189,0.00013,25.61848]
[1778250880992,30.35,80127.07,0.0,0.75311,0.00013,25.55402]
[1778250881994,30.35,80125.28,0.0,0.75289,0.00013,25.56598]
[1778250883009,30.35,80131.27,0.0,0.75366,0.00013,25.52503]
[1778250884012,30.35,80125.88,0.0,0.75297,0.00013,25.56152]
[1778250885016,30.35,80117.21,0.0,0.75186,0.00013,25.62013]
[1778250886797,30.35,80118.4,0.0,0.75202,0.00013,25.6115]
[1778250891064,30.35,80124.0,0.0,0.75276,0.00013,25.57262]
[1778250892075,30.35,80131.77,0.0,0.75376,0.00013,25.51953]
[1778250893083,30.35,80135.59,0.0,0.75425,0.00013,25.4933]
[1778250896867,30.34,80139.09,0.0,0.75471,0.00013,25.46884]
[1778250902156,30.34,80137.93,0.0,0.75458,0.00013,25.47603]
[1778250904164,30.34,80124.9,0.0,0.75291,0.00013,25.56458]
[1778250905174,30.34,80118.42,0.0,0.75207,0.00013,25.60857]
[1778250907185,30.34,80113.09,0.0,0.75139,0.00013,25.64453]
[1778250908195,30.34,80119.93,0.0,0.75227,0.00013,25.59807]
[1778250911213,30.34,80112.18,0.0,0.75128,0.00013,25.6504]
[1778250913227,30.34,80106.88,0.0,0.7506,0.00013,25.68598]
[1778250914235,30.34,80100.88,0.0,0.74983,0.00013,25.72631]
[1778250916248,30.34,80096.54,0.0,0.74927,0.00013,25.75525]
[1778250919272,30.34,80088.81,0.0,0.74828,0.00013,25.80666]
[1778250920278,30.34,80083.65,0.0,0.74761,0.00013,25.84102]
[1778250921287,30.34,80078.42,0.0,0.74693,0.00013,25.87598]
[1778250923299,30.34,80067.77,0.0,0.74554,0.00013,25.94686]
[1778250928335,30.33,80067.22,0.0,0.74548,0.00013,25.94982]
[1778250933369,30.33,80064.03,0.0,0.7451,0.00013,25.96694]
[1778250934376,30.33,80069.2,0.0,0.74578,0.00013,25.93237]
[1778250936392,30.33,80065.3,0.0,0.74527,0.00013,25.95818]
[1778250937397,30.33,80060.83,0.0,0.74469,0.00013,25.98779]
[1778250942432,30.33,80063.69,0.0,0.74508,0.00013,25.96801]
[1778250945454,30.33,80070.32,0.0,0.74595,0.00013,25.92341]
[1778250947467,30.33,80077.17,0.0,0.74685,0.00013,25.87733]
[1778250950489,30.32,80083.38,0.0,0.74767,0.00013,25.83507]
[1778250953509,30.32,80086.83,0.0,0.74813,0.00013,25.81132]
[1778250955527,30.32,80077.38,0.0,0.74691,0.00013,25.87426]
[1778250956535,30.32,80066.36,0.0,0.74547,0.00013,25.94774]
[1778250957541,30.32,80063.35,0.0,0.74508,0.00013,25.96761]
[1778250962577,30.32,80067.37,0.0,0.74562,0.00013,25.94009]
[1778250964592,30.32,80056.07,0.0,0.74414,0.00013,26.01516]
[1778250965609,30.32,80041.38,0.0,0.74221,0.00013,26.1123]
[1778250966613,30.32,80029.82,0.0,0.74068,0.00013,26.18857]
[1778250967621,30.32,80028.92,0.0,0.74057,0.00013,26.19433]
[1778250968630,30.32,80034.12,0.0,0.74126,0.00013,26.15999]
[1778250969637,30.32,80047.59,0.0,0.74303,0.00013,26.07111]
[1778250970644,30.32,80066.21,0.0,0.74548,0.00013,25.94699]
[1778250971651,30.32,80081.13,0.0,0.74743,0.00013,25.84719]
[1778250973667,30.32,80073.79,0.0,0.74648,0.00013,25.89614]
[1778250976689,30.31,80081.76,0.0,0.74753,0.00013,25.84203]
[1778250981723,30.31,80083.51,0.0,0.74778,0.00013,25.82932]
[1778250986765,30.31,80082.19,0.0,0.74763,0.00013,25.83722]
[1778250988780,30.31,80093.31,0.0,0.74908,0.00013,25.76213]
[1778250989812,30.31,80095.67,0.0,0.74939,0.00013,25.74612]
[1778250990827,30.31,80106.12,0.0,0.75074,0.00013,25.67556]
[1778250991857,30.31,80111.1,0.0,0.75141,0.00013,25.63794]
[1778250993883,30.31,80112.3,0.0,0.75157,0.00013,25.62941]
[1778250998884,30.3,80116.85,0.0,0.75218,0.00013,25.59745]
[1778251000898,30.3,80127.89,0.0,0.75361,0.00013,25.52198]
[1778251001904,30.3,80133.53,0.0,0.75433,0.00013,25.48338]
[1778251003919,30.3,80143.07,0.0,0.75556,0.00013,25.41791]
[1778251004926,30.3,80153.28,0.0,0.75687,0.00013,25.34739]
[1778251005932,30.3,80162.43,0.0,0.75804,0.00013,25.28419]
[1778251006940,30.3,80164.07,0.0,0.75825,0.00013,25.27278]
[1778251011976,30.3,80164.77,0.0,0.75835,0.00013,25.26753]
[1778251013989,30.3,80174.4,0.0,0.75958,0.00013,25.20072]
[1778251019023,30.3,80177.1,0.0,0.75993,0.00013,25.18129]
[1778251024062,30.29,80184.72,0.0,0.76091,0.00013,25.12747]
[1778251025073,30.29,80191.38,0.0,0.76176,0.00013,25.08099]
[1778251026078,30.29,80185.73,0.0,0.76104,0.00013,25.1202]
[1778251027083,30.29,80179.46,0.0,0.76025,0.00013,25.16364]
[1778251032118,30.29,80174.77,0.0,0.75967,0.00013,25.19544]
[1778251034134,30.29,80181.21,0.0,0.76049,0.00013,25.15038]
[1778251036148,30.29,80186.76,0.0,0.7612,0.00013,25.11152]
[1778251037859,30.29,80194.73,0.0,0.76221,0.00013,25.05579]
[1778251041185,30.29,80183.83,0.0,0.76084,0.00013,25.13151]
[1778251042188,30.29,80178.26,0.0,0.76013,0.00013,25.17006]
[1778251047929,30.28,80172.5,0.0,0.75942,0.00013,25.20896]
[1778251049239,30.28,80171.56,0.0,0.7593,0.00013,25.21548]
[1778251054277,30.28,80158.07,0.0,0.75761,0.00013,25.30505]
[1778251055284,30.28,80153.48,0.0,0.75702,0.00013,25.33658]
[1778251057999,30.28,80150.12,0.0,0.7566,0.00013,25.3593]
[1778251061325,30.28,80156.49,0.0,0.75742,0.00013,25.31504]
[1778251064345,30.28,80167.65,0.0,0.75885,0.00013,25.23762]
[1778251066358,30.28,80171.33,0.0,0.75932,0.00013,25.21179]
[1778251069379,30.28,80178.38,0.0,0.76023,0.00013,25.16223]
[1778251070386,30.28,80183.1,0.0,0.76083,0.00013,25.12927]
[1778251072400,30.28,80192.25,0.0,0.76199,0.00013,25.06527]
[1778251073408,30.28,80194.35,0.0,0.76226,0.00013,25.05041]
[1778251078443,30.28,80193.35,0.0,0.76214,0.00013,25.05687]
[1778251082470,30.27,80191.58,0.0,0.76193,0.00013,25.06876]
[1778251083477,30.27,80186.36,0.0,0.76127,0.00013,25.10501]
[1778251085491,30.27,80194.59,0.0,0.76232,0.00013,25.04734]
[1778251086498,30.27,80200.46,0.0,0.76306,0.00013,25.00624]
[1778251088512,30.27,80215.72,0.0,0.76497,0.00013,24.89922]
[1778251089519,30.27,80228.73,0.0,0.7666,0.00012,24.80747]
[1778251090527,30.27,80236.39,0.0,0.76756,0.00012,24.75332]
[1778251091533,30.27,80229.74,0.0,0.76673,0.00012,24.80023]
[1778251092544,30.27,80219.37,0.0,0.76544,0.00013,24.87318]
[1778251093549,30.27,80215.32,0.0,0.76493,0.00013,24.90162]
[1778251097576,30.27,80212.53,0.0,0.76458,0.00013,24.92108]
[1778251101604,30.27,80219.99,0.0,0.76552,0.00013,24.86862]
[1778251102611,30.27,80229.93,0.0,0.76676,0.00012,24.79847]
[1778251103618,30.27,80237.14,0.0,0.76766,0.00012,24.7475]
[1778251104624,30.27,80244.54,0.0,0.76859,0.00012,24.695]
[1778251105632,30.27,80246.45,0.0,0.76882,0.00012,24.68139]
[1778251107646,30.27,80251.75,0.0,0.76948,0.00012,24.6437]
[1778251108653,30.27,80257.05,0.0,0.77014,0.00012,24.6059]
[1778251110668,30.27,80255.36,0.0,0.76994,0.00012,24.6177]
[1778251115703,30.27,80253.46,0.0,0.76972,0.00012,24.62768]
[1778251117718,30.27,80258.68,0.0,0.77036,0.00012,24.59086]
[1778251119730,30.27,80249.47,0.0,0.76922,0.00012,24.65658]
[1778251120739,30.27,80244.07,0.0,0.76855,0.00012,24.69494]
[1778251125780,30.27,80241.59,0.0,0.76823,0.00012,24.71275]
[1778251126780,30.27,80247.06,0.0,0.76891,0.00012,24.67406]
[1778251128795,30.27,80243.61,0.0,0.76848,0.00012,24.69871]
[1778251130809,30.27,80235.13,0.0,0.76742,0.00012,24.75881]
[1778251132824,30.27,80231.44,0.0,0.76696,0.00012,24.78485]
[1778251137862,30.27,80232.79,0.0,0.76714,0.00012,24.77509]
[1778251141889,30.27,80242.37,0.0,0.76833,0.00012,24.70742]
[1778251143903,30.27,80247.27,0.0,0.76893,0.00012,24.67294]
[1778251148937,30.27,80248.93,0.0,0.76913,0.00012,24.6617]
[1778251149946,30.27,80265.29,0.0,0.77115,0.00012,24.54532]
[1778251150951,30.27,80273.07,0.0,0.77211,0.00012,24.48985]
[1778251151959,30.27,80271.31,0.0,0.7719,0.00012,24.50248]
[1778251153976,30.27,80259.8,0.0,0.77047,0.00012,24.58451]
[1778251154980,30.27,80249.86,0.0,0.76925,0.00012,24.65504]
[1778251155987,30.27,80246.45,0.0,0.76882,0.00012,24.67922]
[1778251160021,30.27,80234.61,0.0,0.76735,0.00012,24.76302]
[1778251161026,30.27,80227.03,0.0,0.7664,0.00012,24.81648]
[1778251162033,30.27,80226.4,0.0,0.76633,0.00012,24.82085]
[1778251167068,30.27,80222.9,0.0,0.76589,0.00013,24.84514]
[1778251168076,30.27,80215.53,0.0,0.76497,0.00013,24.89699]
[1778251169082,30.27,80214.19,0.0,0.7648,0.00013,24.90637]
[1778251174117,30.27,80210.18,0.0,0.76432,0.00013,24.93129]
[1778251179171,30.27,80215.0,0.0,0.76492,0.00013,24.89756]
[1778251181166,30.27,80222.31,0.0,0.76584,0.00013,24.84585]
[1778251183180,30.27,80216.42,0.0,0.76511,0.00013,24.88715]
[1778251188215,30.27,80222.97,0.0,0.76593,0.00013,24.84079]
[1778251190229,30.27,80231.68,0.0,0.76702,0.00012,24.77921]
[1778251191236,30.27,80235.93,0.0,0.76755,0.00012,24.74917]
[1778251192243,30.27,80245.23,0.0,0.76871,0.00012,24.68325]
[1778251193250,30.27,80249.05,0.0,0.76918,0.00012,24.65611]
[1778251195265,30.27,80262.13,0.0,0.77081,0.00012,24.56289]
[1778251196273,30.27,80266.58,0.0,0.77136,0.00012,24.53115]
[1778251198285,30.27,80260.63,0.0,0.77062,0.00012,24.57347]
[1778251200299,30.27,80256.98,0.0,0.77018,0.00012,24.59925]
[1778251205338,30.27,80255.24,0.0,0.76997,0.00012,24.61118]
[1778251209073,30.27,80261.23,0.0,0.77072,0.00012,24.56815]
[1778251211380,30.27,80263.47,0.0,0.77099,0.00012,24.5521]
[1778251213414,30.27,80250.61,0.0,0.7694,0.00012,24.64353]
[1778251214407,30.27,80247.54,0.0,0.76902,0.00012,24.66544]
[1778251217430,30.27,80244.77,0.0,0.76867,0.00012,24.68534]
[1778251220449,30.27,80254.18,0.0,0.76983,0.00012,24.61884]
[1778251221460,30.27,80261.68,0.0,0.77076,0.00012,24.56553]
[1778251222463,30.27,80261.78,0.0,0.77077,0.00012,24.56489]
[1778251226494,30.27,80255.25,0.0,0.76997,0.00012,24.61125]
[1778251229214,30.27,80243.58,0.0,0.76852,0.00012,24.69427]
[1778251231526,30.27,80252.31,0.0,0.76962,0.00012,24.62902]
[1778251233542,30.27,80254.35,0.0,0.76987,0.00012,24.61468]
[1778251239285,30.27,80251.94,0.0,0.76957,0.00012,24.63183]
[1778251240589,30.27,80245.79,0.0,0.7688,0.00012,24.67543]
[1778251241596,30.27,80234.71,0.0,0.76743,0.00012,24.75389]
[1778251242605,30.27,80229.91,0.0,0.76683,0.00012,24.78776]
[1778251243610,30.27,80225.38,0.0,0.76626,0.00012,24.81958]
[1778251248645,30.27,80219.78,0.0,0.76557,0.00013,24.85874]
[1778251253680,30.27,80218.55,0.0,0.76542,0.00013,24.86689]
[1778251258722,30.27,80215.92,0.0,0.7651,0.00013,24.88473]
[1778251263750,30.27,80220.25,0.0,0.76565,0.00013,24.85395]
[1778251268785,30.26,80218.97,0.0,0.76551,0.00013,24.86199]
[1778251273820,30.26,80221.94,0.0,0.7659,0.00013,24.84017]
[1778251278856,30.26,80222.84,0.0,0.76602,0.00013,24.83301]
[1778251280871,30.26,80216.76,0.0,0.76526,0.00013,24.87556]
[1778251283891,30.26,80208.73,0.0,0.76426,0.00013,24.93189]
[1778251285905,30.26,80203.29,0.0,0.76358,0.00013,24.96993]
[1778251289935,30.26,80211.44,0.0,0.7646,0.00013,24.91273]
[1778251291949,30.26,80216.65,0.0,0.76527,0.00013,24.87272]
[1778251295977,30.26,80211.42,0.0,0.76461,0.00013,24.90963]
[1778251297990,30.26,80218.11,0.0,0.76545,0.00013,24.86272]
[1778251303027,30.26,80220.88,0.0,0.7658,0.00013,24.84341]
[1778251304033,30.26,80227.95,0.0,0.76668,0.00012,24.79346]
[1778251309068,30.26,80222.87,0.0,0.76606,0.00013,24.82866]
[1778251310078,30.26,80228.79,0.0,0.7668,0.00012,24.78679]
[1778251312090,30.26,80226.09,0.0,0.76646,0.00012,24.80567]
[1778251313097,30.26,80220.44,0.0,0.76576,0.00013,24.84539]
[1778251314105,30.26,80213.8,0.0,0.76493,0.00013,24.89209]
[1778251315111,30.26,80206.85,0.0,0.76405,0.00013,24.94096]
[1778251316118,30.26,80204.45,0.0,0.76375,0.00013,24.95781]
[1778251321154,30.26,80204.28,0.0,0.76373,0.00013,24.95903]
[1778251326190,30.26,80201.26,0.0,0.76335,0.00013,24.98005]
[1778251331226,30.26,80204.63,0.0,0.76378,0.00013,24.95617]
[1778251336264,30.26,80203.48,0.0,0.76364,0.00013,24.96406]
[1778251337268,30.26,80210.67,0.0,0.76454,0.00013,24.91358]
[1778251338275,30.26,80212.37,0.0,0.76476,0.00013,24.90164]
[1778251340289,30.26,80219.84,0.0,0.76569,0.00013,24.84914]
[1778251341300,30.25,80227.75,0.0,0.76668,0.00012,24.7932]
[1778251342307,30.26,80222.96,0.0,0.76608,0.00013,24.8271]
[1778251343314,30.26,80215.7,0.0,0.76517,0.00013,24.87829]
[1778251344321,30.26,80212.81,0.0,0.76481,0.00013,24.89864]
[1778251349356,30.26,80213.95,0.0,0.76495,0.00013,24.89069]
[1778251354391,30.26,80219.27,0.0,0.76564,0.00013,24.84996]
[1778251357412,30.26,80226.03,0.0,0.76648,0.00012,24.80225]
[1778251359426,30.26,80229.55,0.0,0.76693,0.00012,24.77714]
[1778251364467,30.25,80230.36,0.0,0.76704,0.00012,24.77082]
[1778251370217,30.25,80226.55,0.0,0.76657,0.00012,24.79713]
[1778251373525,30.25,80219.16,0.0,0.76565,0.00013,24.84884]
[1778251374533,30.25,80213.94,0.0,0.765,0.00013,24.88539]
[1778251376545,30.25,80208.43,0.0,0.76432,0.00013,24.92366]
[1778251380293,30.25,80200.58,0.0,0.76334,0.00013,24.97817]
[1778251385611,30.25,80200.18,0.0,0.76329,0.00013,24.98079]
[1778251390368,30.25,80205.46,0.0,0.76396,0.00013,24.94364]
[1778251393667,30.25,80208.62,0.0,0.76436,0.00013,24.92115]
[1778251398704,30.25,80209.02,0.0,0.76442,0.00013,24.91773]
[1778251400438,30.25,80203.81,0.0,0.76377,0.00013,24.95405]
[1778251405751,30.24,80211.15,0.0,0.76471,0.00013,24.90177]
[1778251407764,30.24,80215.47,0.0,0.76525,0.00013,24.87124]
[1778251409779,30.24,80208.53,0.0,0.76439,0.00013,24.91975]
[1778251414814,30.24,80205.68,0.0,0.76406,0.00013,24.9355]
[1778251419849,30.24,80207.84,0.0,0.76434,0.00013,24.91966]
[1778251424883,30.24,80211.02,0.0,0.76475,0.00013,24.89667]
[1778251428912,30.24,80220.31,0.0,0.76593,0.00013,24.83098]
[1778251433947,30.24,80223.52,0.0,0.76633,0.00013,24.80829]
[1778251438981,30.24,80223.84,0.0,0.76637,0.00013,24.80595]
[1778251444021,30.24,80230.15,0.0,0.76716,0.00012,24.76112]
[1778251447041,30.23,80237.45,0.0,0.76808,0.00012,24.70924]
[1778251452075,30.23,80234.68,0.0,0.76773,0.00012,24.72864]
[1778251457114,30.23,80233.71,0.0,0.76762,0.00012,24.73529]
[1778251459127,30.23,80227.89,0.0,0.76689,0.00012,24.77632]
[1778251464167,30.23,80230.87,0.0,0.76727,0.00012,24.75487]
[1778251469199,30.23,80227.16,0.0,0.76681,0.00012,24.78087]
[1778251474235,30.23,80227.98,0.0,0.76694,0.00012,24.77142]
[1778251477255,30.23,80222.7,0.0,0.76628,0.00013,24.80851]
[1778251482290,30.23,80220.29,0.0,0.76599,0.00013,24.82509]
[1778251487325,30.23,80216.58,0.0,0.76552,0.00013,24.85117]
[1778251492360,30.23,80218.61,0.0,0.76578,0.00013,24.83665]
[1778251496388,30.23,80212.92,0.0,0.76507,0.00013,24.87628]
[1778251501423,30.23,80218.0,0.0,0.76572,0.00013,24.84019]
[1778251506458,30.23,80214.69,0.0,0.7653,0.00013,24.86353]
[1778251511494,30.23,80214.82,0.0,0.76532,0.00013,24.86258]
[1778251516528,30.23,80211.89,0.0,0.76495,0.00013,24.88315]
[1778251521579,30.23,80202.35,0.0,0.76375,0.00013,24.95019]
[1778251522587,30.23,80200.08,0.0,0.76346,0.00013,24.96611]
[1778251527621,30.23,80198.58,0.0,0.76328,0.00013,24.97649]
[1778251529635,30.23,80188.89,0.0,0.76205,0.00013,25.04433]
[1778251530647,30.23,80176.88,0.0,0.76053,0.00013,25.12809]
[1778251531649,30.23,80173.91,0.0,0.76018,0.00013,25.1452]
[1778251533663,30.23,80182.6,0.0,0.76128,0.00013,25.08453]
[1778251535393,30.23,80187.75,0.0,0.76194,0.00013,25.04832]
[1778251540712,30.23,80192.18,0.0,0.7625,0.00013,25.01692]
[1778251545747,30.22,80192.62,0.0,0.76257,0.00013,25.01357]
[1778251550791,30.22,80193.91,0.0,0.76273,0.00013,25.00426]
[1778251555533,30.22,80188.68,0.0,0.76208,0.00013,25.04061]
[1778251560854,30.22,80188.22,0.0,0.76202,0.00013,25.04341]
[1778251562867,30.22,80182.77,0.0,0.76134,0.00013,25.08124]
[1778251567903,30.22,80180.07,0.0,0.761,0.00013,25.09988]
[1778251572938,30.22,80193.47,0.0,0.7627,0.00013,25.00577]
[1778251573945,30.22,80196.79,0.0,0.76312,0.00013,24.98248]
[1778251576966,30.22,80204.21,0.0,0.76406,0.00013,24.93022]
[1778251582000,30.22,80203.51,0.0,0.76398,0.00013,24.93494]
[1778251585025,30.22,80197.98,0.0,0.76328,0.00013,24.97374]
[1778251590060,30.22,80194.69,0.0,0.76287,0.00013,24.99648]
[1778251594087,30.22,80200.22,0.0,0.76359,0.00013,24.9541]
[1778251599122,30.22,80200.22,0.0,0.76359,0.00013,24.95413]
[1778251604157,30.22,80197.24,0.0,0.76322,0.00013,24.97497]
[1778251606170,30.22,80204.06,0.0,0.76408,0.00013,24.92715]
[1778251611205,30.22,80207.19,0.0,0.76449,0.00013,24.90423]
[1778251612213,30.21,80212.77,0.0,0.76519,0.00013,24.86483]
[1778251613220,30.21,80218.99,0.0,0.76597,0.00013,24.8209]
[1778251618256,30.21,80222.28,0.0,0.76639,0.00013,24.7973]
[1778251623289,30.21,80232.17,0.0,0.76763,0.00012,24.72721]
[1778251625305,30.21,80243.58,0.0,0.76905,0.00012,24.64638]
[1778251626311,30.21,80262.1,0.0,0.77134,0.00012,24.51459]
[1778251627318,30.21,80271.1,0.0,0.77245,0.00012,24.45043]
[1778251629333,30.21,80265.21,0.0,0.77173,0.00012,24.49239]
[1778251634367,30.21,80274.52,0.0,0.77288,0.00012,24.42566]
[1778251637389,30.21,80281.39,0.0,0.77373,0.00012,24.37614]
[1778251642423,30.21,80279.08,0.0,0.77345,0.00012,24.39216]
[1778251647458,30.21,80283.05,0.0,0.77395,0.00012,24.36295]
[1778251650479,30.21,80277.59,0.0,0.77328,0.00012,24.40207]
[1778251655516,30.21,80279.93,0.0,0.77359,0.00012,24.3819]
[1778251658535,30.21,80272.99,0.0,0.77273,0.00012,24.43203]
[1778251663570,30.21,80271.08,0.0,0.77249,0.00012,24.44615]
[1778251667598,30.21,80277.71,0.0,0.7733,0.00012,24.39893]
[1778251669611,30.21,80282.43,0.0,0.77388,0.00012,24.36505]
[1778251674647,30.21,80285.9,0.0,0.77431,0.00012,24.33979]
[1778251679682,30.21,80288.75,0.0,0.77467,0.00012,24.31884]
[1778251684721,30.21,80289.81,0.0,0.7748,0.00012,24.3108]
[1778251689755,30.21,80295.89,0.0,0.77556,0.00012,24.26662]
[1778251694790,30.21,80293.2,0.0,0.77523,0.00012,24.28574]
[1778251697811,30.21,80287.12,0.0,0.77449,0.00012,24.32937]
[1778251699829,30.21,80275.76,0.0,0.77309,0.00012,24.41104]
[1778251700832,30.21,80276.79,0.0,0.77321,0.00012,24.40371]
[1778251705867,30.21,80271.05,0.0,0.7725,0.00012,24.44502]
[1778251708900,30.21,80265.39,0.0,0.77181,0.00012,24.48547]
[1778251710902,30.21,80255.61,0.0,0.7706,0.00012,24.55517]
[1778251712916,30.21,80255.2,0.0,0.77057,0.00012,24.55433]
[1778251717951,30.21,80250.45,0.0,0.76999,0.00012,24.58754]
[1778251722986,30.21,80250.7,0.0,0.77004,0.00012,24.58506]
[1778251728020,30.2,80251.83,0.0,0.77019,0.00012,24.57636]
[1778251731042,30.2,80245.45,0.0,0.7694,0.00012,24.6215]
[1778251736818,30.2,80236.41,0.0,0.76826,0.00012,24.68623]
[1778251742121,30.2,80235.69,0.0,0.76817,0.00012,24.69147]
[1778251744134,30.2,80244.39,0.0,0.76926,0.00012,24.62971]
[1778251746890,30.2,80236.88,0.0,0.76832,0.00012,24.6831]
[1778251748161,30.2,80222.39,0.0,0.76651,0.00013,24.78568]
[1778251750174,30.2,80216.85,0.0,0.76582,0.00013,24.82471]
[1778251752198,30.2,80208.83,0.0,0.76481,0.00013,24.88118]
[1778251754206,30.2,80199.42,0.0,0.76362,0.00013,24.94738]
[1778251759241,30.2,80199.82,0.0,0.76367,0.00013,24.94455]
[1778251761254,30.2,80207.07,0.0,0.76459,0.00013,24.89367]
[1778251766290,30.21,80211.65,0.0,0.76516,0.00013,24.86183]
[1778251768303,30.21,80204.86,0.0,0.7643,0.00013,24.90969]
[1778251772330,30.21,80199.1,0.0,0.76359,0.00013,24.94662]
[1778251775351,30.21,80206.25,0.0,0.7645,0.00013,24.89636]
[1778251780386,30.21,80207.97,0.0,0.76471,0.00013,24.88444]
[1778251785422,30.21,80206.43,0.0,0.76452,0.00013,24.89526]
[1778251790458,30.21,80209.39,0.0,0.76489,0.00013,24.8745]
[1778251795492,30.21,80213.1,0.0,0.76535,0.00013,24.84857]
[1778251800527,30.21,80208.98,0.0,0.76483,0.00013,24.87778]
[1778251805577,30.21,80206.18,0.0,0.76448,0.00013,24.89746]
[1778251806579,30.21,80194.91,0.0,0.76306,0.00013,24.97656]
[1778251807585,30.21,80191.72,0.0,0.76265,0.00013,24.99881]
[1778251808593,30.21,80198.48,0.0,0.76351,0.00013,24.95132]
[1778251812620,30.21,80204.68,0.0,0.7643,0.00013,24.90755]
[1778251817661,30.21,80203.43,0.0,0.76414,0.00013,24.91627]
[1778251822693,30.21,80203.74,0.0,0.76418,0.00013,24.91405]
[1778251825720,30.21,80214.02,0.0,0.76548,0.00013,24.84151]
[1778251826719,30.21,80215.36,0.0,0.76564,0.00013,24.83204]
[1778251828735,30.2,80221.55,0.0,0.76642,0.00013,24.7881]
[1778251831755,30.2,80228.33,0.0,0.7673,0.00013,24.73636]
[1778251832761,30.2,80232.31,0.0,0.7678,0.00012,24.70812]
[1778251837799,30.2,80232.0,0.0,0.76776,0.00012,24.71027]
[1778251840819,30.2,80238.67,0.0,0.76859,0.00012,24.66269]
[1778251842832,30.2,80239.5,0.0,0.7687,0.00012,24.65667]
[1778251847869,30.2,80234.75,0.0,0.76811,0.00012,24.69001]
[1778251850889,30.2,80228.79,0.0,0.76738,0.00013,24.73192]
[1778251855924,30.2,80224.36,0.0,0.76683,0.00013,24.76253]
[1778251860959,30.2,80221.58,0.0,0.7665,0.00013,24.78146]
[1778251865994,30.2,80226.57,0.0,0.76714,0.00013,24.74539]
[1778251871033,30.19,80223.77,0.0,0.7668,0.00013,24.76448]
[1778251873045,30.19,80217.34,0.0,0.766,0.00013,24.80961]
[1778251875059,30.19,80212.77,0.0,0.76543,0.00013,24.84156]
[1778251880094,30.19,80211.6,0.0,0.76529,0.00013,24.84934]
[1778251884125,30.19,80201.94,0.0,0.76408,0.00013,24.91697]
[1778251885132,30.19,80202.89,0.0,0.7642,0.00013,24.91013]
[1778251888889,30.19,80209.53,0.0,0.76505,0.00013,24.86282]
[1778251894191,30.19,80211.75,0.0,0.76536,0.00013,24.84302]
[1778251898960,30.18,80227.66,0.0,0.76737,0.00013,24.72954]
[1778251900234,30.18,80230.62,0.0,0.76775,0.00012,24.70828]
[1778251905269,30.18,80221.2,0.0,0.76659,0.00013,24.77365]
[1778251906276,30.18,80216.98,0.0,0.76607,0.00013,24.80281]
[1778251911311,30.18,80213.33,0.0,0.76564,0.00013,24.82722]
[1778251912320,30.17,80206.71,0.0,0.76481,0.00013,24.8736]
[1778251913325,30.17,80197.34,0.0,0.76363,0.00013,24.93952]
[1778251914333,30.17,80187.34,0.0,0.76237,0.00013,25.00922]
[1778251919368,30.17,80186.74,0.0,0.76231,0.00013,25.0122]
[1778251924403,30.17,80189.81,0.0,0.76271,0.00013,24.99014]
[1778251929437,30.17,80186.67,0.0,0.76233,0.00013,25.01142]
[1778251934474,30.17,80182.3,0.0,0.76178,0.00013,25.04139]
[1778251939509,30.16,80182.45,0.0,0.76181,0.00013,25.03975]
[1778251944544,30.16,80180.15,0.0,0.76153,0.00013,25.0552]
[1778251949579,30.16,80176.56,0.0,0.7611,0.00013,25.07916]
[1778251950588,30.16,80159.6,0.0,0.75894,0.00013,25.19705]
[1778251951592,30.16,80153.99,0.0,0.75825,0.00013,25.23221]
[1778251956629,30.16,80152.18,0.0,0.75803,0.00013,25.24365]
[1778251961663,30.15,80150.66,0.0,0.75785,0.00013,25.25348]
[1778251966698,30.15,80150.23,0.0,0.75782,0.00013,25.25529]
[1778251971732,30.15,80151.78,0.0,0.75804,0.00013,25.24343]
[1778251974755,30.15,80141.97,0.0,0.75679,0.00013,25.31082]
[1778251976768,30.15,80135.6,0.0,0.75597,0.00013,25.35458]
[1778251981803,30.14,80137.0,0.0,0.75616,0.00013,25.34437]
[1778251986838,30.14,80131.69,0.0,0.75549,0.00013,25.38039]
[1778251988852,30.14,80136.87,0.0,0.75616,0.00013,25.34426]
[1778251989860,30.14,80146.26,0.0,0.75737,0.00013,25.27912]
[1778251990865,30.14,80151.82,0.0,0.75809,0.00013,25.24044]
[1778251994894,30.14,80145.51,0.0,0.75729,0.00013,25.28372]
[1778251999930,30.14,80141.8,0.0,0.75683,0.00013,25.30861]
[1778252002952,30.14,80130.85,0.0,0.75543,0.00013,25.38369]
[1778252003957,30.14,80131.01,0.0,0.75545,0.00013,25.38234]
[1778252004966,30.14,80139.48,0.0,0.75655,0.00013,25.32363]
[1778252005975,30.14,80140.34,0.0,0.75666,0.00013,25.3175]
[1778252007985,30.13,80146.33,0.0,0.75744,0.00013,25.27569]
[1778252009999,30.13,80149.15,0.0,0.7578,0.00013,25.25589]
[1778252013022,30.13,80142.72,0.0,0.757,0.00013,25.29658]
[1778252018074,30.13,80146.41,0.0,0.75749,0.00013,25.27019]
[1778252020071,30.13,80157.75,0.0,0.75895,0.00013,25.19123]
[1778252021077,30.13,80155.23,0.0,0.75863,0.00013,25.20858]
[1778252026112,30.13,80153.07,0.0,0.75837,0.00013,25.22262]
[1778252030139,30.13,80159.35,0.0,0.75919,0.00013,25.17828]
[1778252035175,30.12,80159.37,0.0,0.7592,0.00013,25.17744]
[1778252040210,30.12,80156.76,0.0,0.75888,0.00013,25.19482]
[1778252045245,30.12,80157.87,0.0,0.75904,0.00013,25.18626]
[1778252050285,30.12,80160.57,0.0,0.7594,0.00013,25.16666]
[1778252054045,30.12,80168.93,0.0,0.76047,0.00013,25.10787]
[1778252059348,30.11,80169.79,0.0,0.76059,0.00013,25.10134]
[1778252064123,30.11,80161.68,0.0,0.75957,0.00013,25.15722]
[1778252069418,30.11,80162.83,0.0,0.75972,0.00013,25.14875]
[1778252074454,30.11,80165.72,0.0,0.76012,0.00013,25.12453]
[1778252079488,30.11,80166.11,0.0,0.76019,0.00013,25.12088]
[1778252084265,30.11,80170.72,0.0,0.76078,0.00013,25.08821]
[1778252089558,30.11,80172.26,0.0,0.76099,0.00013,25.07711]
[1778252093586,30.11,80178.84,0.0,0.76182,0.00013,25.03095]
[1778252098620,30.11,80182.61,0.0,0.7623,0.00013,25.00465]
[1778252103656,30.11,80178.24,0.0,0.76174,0.00013,25.03541]
[1778252107684,30.11,80171.46,0.0,0.76088,0.00013,25.08284]
[1778252112719,30.11,80169.44,0.0,0.76063,0.00013,25.09664]
[1778252117754,30.1,80172.53,0.0,0.76103,0.00013,25.07465]
[1778252122793,30.1,80168.48,0.0,0.76052,0.00013,25.10262]
[1778252127828,30.1,80170.11,0.0,0.76074,0.00013,25.09079]
[1778252132863,30.1,80170.63,0.0,0.76083,0.00013,25.08332]
[1778252135884,30.1,80179.27,0.0,0.76193,0.00013,25.02265]
[1778252140918,30.1,80179.06,0.0,0.7619,0.00013,25.02417]
[1778252145954,30.1,80177.33,0.0,0.76169,0.00013,25.03618]
[1778252150989,30.1,80178.38,0.0,0.76182,0.00013,25.02867]
[1778252156024,30.1,80183.32,0.0,0.76245,0.00013,24.9939]
[1778252158039,30.1,80186.63,0.0,0.76287,0.00013,24.97045]
[1778252163073,30.1,80183.66,0.0,0.76251,0.00013,24.99087]
[1778252168108,30.1,80187.52,0.0,0.763,0.00013,24.9634]
[1778252173143,30.1,80185.02,0.0,0.76269,0.00013,24.98069]
[1778252175157,30.1,80177.37,0.0,0.76172,0.00013,25.03435]
[1778252179185,30.1,80174.71,0.0,0.76138,0.00013,25.05294]
[1778252183213,30.1,80161.55,0.0,0.7597,0.00013,25.14501]
[1778252184220,30.1,80144.39,0.0,0.7575,0.00013,25.26449]
[1778252185229,30.1,80142.84,0.0,0.7573,0.00013,25.2752]
[1778252187242,30.1,80136.37,0.0,0.75647,0.00013,25.32001]
[1778252189255,30.1,80134.25,0.0,0.75619,0.00013,25.33467]
[1778252194292,30.1,80134.3,0.0,0.75623,0.00013,25.33017]
[1778252199325,30.09,80134.71,0.0,0.7563,0.00013,25.32659]
[1778252204361,30.09,80132.16,0.0,0.75598,0.00013,25.34337]
[1778252209395,30.09,80134.18,0.0,0.75626,0.00013,25.32853]
[1778252211409,30.09,80140.93,0.0,0.75714,0.00013,25.28145]
[1778252214430,30.09,80134.32,0.0,0.75629,0.00013,25.3268]
[1778252219464,30.09,80137.1,0.0,0.75667,0.00013,25.30664]
[1778252224499,30.08,80140.2,0.0,0.75708,0.00013,25.28442]
[1778252229537,30.08,80141.5,0.0,0.75726,0.00013,25.27476]
[1778252231552,30.08,80148.97,0.0,0.75822,0.00013,25.22252]
[1778252235317,30.08,80135.81,0.0,0.75654,0.00013,25.31321]
[1778252237592,30.08,80134.06,0.0,0.75632,0.00013,25.32498]
[1778252239614,30.08,80121.87,0.0,0.75475,0.00013,25.40882]
[1778252240620,30.08,80105.23,0.0,0.75259,0.00013,25.52317]
[1778252241628,30.08,80103.05,0.0,0.75231,0.00013,25.53795]
[1778252245411,30.08,80108.69,0.0,0.75306,0.00013,25.4987]
[1778252249683,30.07,80110.19,0.0,0.75326,0.00013,25.48792]
[1778252250690,30.07,80119.22,0.0,0.75443,0.00013,25.42578]
[1778252255725,30.07,80122.1,0.0,0.75483,0.00013,25.40241]
[1778252260762,30.07,80122.08,0.0,0.75484,0.00013,25.40188]
[1778252262776,30.07,80127.82,0.0,0.75558,0.00013,25.36211]
[1778252266805,30.07,80121.59,0.0,0.75478,0.00013,25.40473]
[1778252271839,30.07,80122.04,0.0,0.75485,0.00013,25.40112]
[1778252276876,30.07,80124.41,0.0,0.75516,0.00013,25.38434]
[1778252280902,30.07,80119.05,0.0,0.75447,0.00013,25.42109]
[1778252285939,30.07,80118.74,0.0,0.75444,0.00013,25.42313]
[1778252290976,30.07,80112.14,0.0,0.75358,0.00013,25.46836]
[1778252296024,30.07,80108.58,0.0,0.75312,0.00013,25.49269]
[1778252298031,30.07,80098.22,0.0,0.75178,0.00013,25.56357]
[1778252301052,30.07,80113.36,0.0,0.75375,0.00013,25.45953]
[1778252306087,30.07,80111.82,0.0,0.75355,0.00013,25.47004]
[1778252310114,30.06,80118.35,0.0,0.75441,0.00013,25.42462]
[1778252315152,30.06,80125.27,0.0,0.75534,0.00013,25.37235]
[1778252320184,30.06,80126.81,0.0,0.75556,0.00013,25.36069]
[1778252325225,30.06,80128.39,0.0,0.75578,0.00013,25.34866]
[1778252330260,30.05,80128.52,0.0,0.75582,0.00013,25.34661]
[1778252335297,30.05,80125.32,0.0,0.75543,0.00013,25.36743]
[1778252340330,30.05,80126.37,0.0,0.75558,0.00013,25.35933]
[1778252344358,30.05,80132.99,0.0,0.75645,0.00013,25.31282]
[1778252346372,30.04,80138.3,0.0,0.75714,0.00013,25.27549]
[1778252352415,30.04,80138.1,0.0,0.75714,0.00013,25.2756]
[1778252357450,30.04,80135.97,0.0,0.75688,0.00013,25.28926]
[1778252358456,30.04,80141.42,0.0,0.75759,0.00013,25.25116]
[1778252360471,30.04,80146.38,0.0,0.75824,0.00013,25.21629]
[1778252363490,30.04,80140.31,0.0,0.75746,0.00013,25.25804]
[1778252368530,30.03,80146.79,0.0,0.75831,0.00013,25.21206]
[1778252374572,30.03,80147.48,0.0,0.75843,0.00013,25.20307]
[1778252375579,30.03,80155.47,0.0,0.75946,0.00013,25.14708]
[1778252376586,30.03,80162.28,0.0,0.76034,0.00013,25.09915]
[1778252381621,30.03,80160.1,0.0,0.76008,0.00013,25.11314]
[1778252386657,30.02,80158.36,0.0,0.75988,0.00013,25.12403]
[1778252391692,30.02,80159.39,0.0,0.76004,0.00013,25.11555]
[1778252396726,30.02,80158.76,0.0,0.75998,0.00013,25.11876]
[1778252401764,30.01,80155.65,0.0,0.7596,0.00013,25.13935]
[1778252402770,30.01,80150.07,0.0,0.75888,0.00013,25.17835]
[1778252406553,30.01,80157.51,0.0,0.75985,0.00013,25.12581]
[1778252410825,30.01,80166.37,0.0,0.761,0.00013,25.06274]
[1778252412841,30.01,80169.51,0.0,0.76141,0.00013,25.04035]
[1778252416623,30.01,80159.05,0.0,0.76008,0.00013,25.1131]
[1778252419889,30.01,80148.35,0.0,0.75872,0.00013,25.18703]
[1778252423917,30.01,80142.89,0.0,0.75803,0.00013,25.22473]
[1778252426695,30.0,80151.07,0.0,0.75908,0.00013,25.16742]
[1778252428952,30.0,80168.53,0.0,0.76133,0.00013,25.04468]
[1778252429959,30.0,80178.83,0.0,0.76264,0.00013,24.9721]
[1778252430966,30.0,80184.37,0.0,0.76335,0.00013,24.93298]
[1778252436763,30.0,80182.05,0.0,0.76307,0.00013,24.94585]
[1778252438016,30.0,80179.74,0.0,0.76278,0.00013,24.96212]
[1778252443052,30.0,80184.06,0.0,0.76333,0.00013,24.93168]
[1778252447081,30.0,80191.04,0.0,0.76421,0.00013,24.88259]
[1778252452116,30.0,80190.36,0.0,0.76412,0.00013,24.8876]
[1778252457149,30.0,80185.1,0.0,0.76346,0.00013,24.92425]
[1778252460171,30.0,80178.22,0.0,0.76259,0.00013,24.97265]
[1778252465206,30.0,80174.81,0.0,0.76215,0.00013,24.99672]
[1778252470241,30.0,80171.97,0.0,0.76179,0.00013,25.01675]
[1778252471248,30.0,80164.48,0.0,0.76083,0.00013,25.06931]
[1778252476283,30.0,80168.06,0.0,0.7613,0.00013,25.04379]
[1778252481323,30.0,80168.18,0.0,0.76132,0.00013,25.04274]
[1778252486354,30.0,80172.96,0.0,0.76193,0.00013,25.00889]
[1778252489376,30.0,80181.16,0.0,0.76298,0.00013,24.95102]
[1778252490383,30.0,80178.3,0.0,0.76261,0.00013,24.97124]
[1778252493405,30.0,80171.77,0.0,0.7618,0.00013,25.01378]
[1778252498439,30.0,80172.99,0.0,0.76196,0.00013,25.00506]
[1778252503475,30.0,80175.77,0.0,0.76231,0.00013,24.98544]
[1778252508515,30.0,80181.64,0.0,0.76306,0.00013,24.94402]
[1778252509518,30.0,80187.23,0.0,0.76378,0.00013,24.90433]
[1778252510525,30.0,80193.25,0.0,0.76454,0.00013,24.86157]
[1778252512539,30.0,80193.49,0.0,0.76458,0.00013,24.85966]
[1778252517574,30.0,80193.81,0.0,0.76463,0.00013,24.85685]
[1778252522611,30.0,80191.69,0.0,0.76436,0.00013,24.87196]
[1778252527646,30.0,80195.69,0.0,0.76487,0.00013,24.84333]
[1778252528653,30.0,80202.11,0.0,0.76568,0.00013,24.79771]
[1778252530667,30.0,80205.78,0.0,0.76615,0.00013,24.77161]
[1778252535705,30.0,80206.04,0.0,0.76618,0.00013,24.76984]
[1778252540739,30.0,80207.76,0.0,0.7664,0.00013,24.75764]
[1778252542753,30.0,80195.53,0.0,0.76485,0.00013,24.84454]
[1778252543760,30.0,80181.22,0.0,0.76303,0.00013,24.94595]
[1778252544766,30.0,80162.49,0.0,0.76063,0.00013,25.07787]
[1778252545779,30.0,80156.99,0.0,0.75993,0.00013,25.11637]
[1778252547788,30.0,80143.47,0.0,0.75819,0.00013,25.21101]
[1778252548795,30.0,80141.11,0.0,0.75788,0.00013,25.22749]
[1778252553829,30.0,80143.52,0.0,0.75821,0.00013,25.20724]
[1778252555846,30.0,80137.83,0.0,0.75748,0.00013,25.24687]
[1778252557858,30.0,80136.56,0.0,0.75732,0.00013,25.25559]
[1778252562893,30.0,80138.31,0.0,0.75755,0.00013,25.24313]
[1778252567927,30.0,80138.91,0.0,0.75763,0.00013,25.2387]
[1778252572963,30.0,80133.09,0.0,0.75689,0.00013,25.27883]
[1778252573970,30.0,80125.2,0.0,0.75587,0.00013,25.33349]
[1778252575984,30.0,80116.0,0.0,0.75467,0.00013,25.3972]
[1778252577763,30.0,80104.65,0.0,0.75319,0.00013,25.47554]
[1778252579005,30.0,80102.04,0.0,0.75286,0.00013,25.49339]
[1778252582028,30.0,80096.21,0.0,0.7521,0.00013,25.53328]
[1778252583037,29.99,80089.38,0.0,0.75121,0.00013,25.58002]
[1778252585048,29.99,80104.86,0.0,0.75323,0.00013,25.47349]
[1778252586055,29.99,80107.77,0.0,0.75361,0.00013,25.45334]
[1778252589076,29.99,80099.84,0.0,0.75258,0.00013,25.50767]
[1778252592097,29.99,80094.58,0.0,0.7519,0.00013,25.54362]
[1778252597902,29.99,80095.21,0.0,0.75199,0.00013,25.53899]
[1778252603196,29.99,80089.4,0.0,0.75124,0.00013,25.57845]
[1778252604202,29.99,80077.22,0.0,0.74964,0.00013,25.66149]
[1778252605209,29.99,80071.74,0.0,0.74892,0.00013,25.6988]
[1778252606216,29.99,80066.07,0.0,0.74818,0.00013,25.73728]
[1778252607971,29.99,80051.17,0.0,0.74621,0.00013,25.83811]
[1778252608231,29.99,80051.46,0.0,0.74625,0.00013,25.83606]
[1778252609237,29.99,80045.43,0.0,0.74545,0.00013,25.87672]
[1778252613266,29.99,80040.01,0.0,0.74475,0.00013,25.90957]
[1778252614274,29.99,80045.2,0.0,0.74544,0.00013,25.8746]
[1778252617294,29.99,80037.21,0.0,0.74439,0.00013,25.92813]
[1778252618301,29.99,80028.67,0.0,0.74325,0.00013,25.98531]
[1778252619308,29.99,80018.56,0.0,0.7419,0.00013,26.05289]
[1778252621322,29.99,80012.81,0.0,0.74114,0.00013,26.09087]
[1778252623338,29.99,80024.84,0.0,0.74275,0.00013,26.01032]
[1778252624343,29.99,80031.19,0.0,0.7436,0.00013,25.96773]
[1778252625350,29.99,80038.7,0.0,0.7446,0.00013,25.91729]
[1778252627365,29.99,80045.58,0.0,0.74552,0.00013,25.87089]
[1778252632399,29.98,80046.48,0.0,0.74564,0.00013,25.8645]
[1778252634413,29.98,80051.71,0.0,0.74634,0.00013,25.82886]
[1778252636427,29.98,80042.98,0.0,0.74518,0.00013,25.88765]
[1778252637434,29.98,80032.1,0.0,0.74374,0.00013,25.96076]
[1778252638441,29.98,80032.05,0.0,0.74373,0.00013,25.96102]
[1778252643476,29.98,80031.52,0.0,0.74367,0.00013,25.96423]
[1778252648511,29.98,80030.02,0.0,0.74347,0.00013,25.97408]
[1778252653545,29.98,80030.15,0.0,0.7435,0.00013,25.97295]
[1778252658580,29.98,80021.44,0.0,0.74234,0.00013,26.03111]
[1778252660595,29.98,80018.69,0.0,0.74197,0.00013,26.04931]
[1778252665632,29.98,80019.27,0.0,0.74206,0.00013,26.04503]
[1778252669683,29.98,80010.24,0.0,0.74085,0.00013,26.10493]
[1778252671695,29.98,80004.24,0.0,0.74007,0.00013,26.14111]
[1778252673709,29.98,80000.9,0.0,0.73963,0.00013,26.16307]
[1778252677739,29.98,79990.01,0.0,0.73817,0.00013,26.23489]
[1778252678745,29.98,79986.86,0.0,0.73774,0.00013,26.25553]
[1778252682773,29.97,79993.89,0.0,0.7387,0.00013,26.20857]
[1778252685794,29.97,80000.45,0.0,0.73959,0.00013,26.16483]
[1778252690827,29.97,79993.7,0.0,0.73869,0.00013,26.20901]
[1778252692842,29.97,79987.42,0.0,0.73785,0.00013,26.25016]
[1778252698884,29.97,79987.8,0.0,0.73793,0.00013,26.24644]
[1778252703934,29.96,79995.1,0.0,0.73893,0.00013,26.19715]
[1778252704941,29.96,80005.13,0.0,0.74028,0.00013,26.13046]
[1778252705947,29.96,80004.29,0.0,0.74017,0.00013,26.13593]
[1778252710997,29.96,79995.6,0.0,0.73902,0.00013,26.19291]
[1778252713009,29.96,79993.08,0.0,0.73869,0.00013,26.2092]
[1778252718043,29.96,79997.21,0.0,0.73926,0.00013,26.18083]
[1778252723078,29.95,79996.92,0.0,0.73924,0.00013,26.18176]
[1778252728113,29.95,79998.38,0.0,0.73946,0.00013,26.17107]
[1778252733148,29.95,79994.7,0.0,0.739,0.00013,26.19095]
[1778252738898,29.94,79996.16,0.0,0.73923,0.00013,26.17988]
[1778252744225,29.94,79994.98,0.0,0.73909,0.00013,26.18628]
[1778252749260,29.94,79993.32,0.0,0.73889,0.00013,26.19601]
[1778252754297,29.93,79995.5,0.0,0.73921,0.00013,26.18029]
[1778252759330,29.93,79996.2,0.0,0.73933,0.00013,26.17441]
[1778252764370,29.93,80003.93,0.0,0.74039,0.00013,26.12184]
[1778252765380,29.93,80018.41,0.0,0.74234,0.00013,26.0252]
[1778252766387,29.93,80034.25,0.0,0.74445,0.00013,25.91885]
[1778252767394,29.92,80042.42,0.0,0.74555,0.00013,25.86316]
[1778252769134,29.92,80032.92,0.0,0.74429,0.00013,25.92699]
[1778252771421,29.92,80038.14,0.0,0.745,0.00013,25.89127]
[1778252775453,29.92,80030.7,0.0,0.74402,0.00013,25.94076]
[1778252777464,29.92,80024.02,0.0,0.74313,0.00013,25.98541]
[1778252780487,29.92,80027.01,0.0,0.74353,0.00013,25.96509]
[1778252783507,29.92,80031.45,0.0,0.74413,0.00013,25.93503]
[1778252788542,29.92,80028.34,0.0,0.74373,0.00013,25.95533]
[1778252793576,29.91,80025.01,0.0,0.74331,0.00013,25.97375]
[1778252797607,29.91,80033.71,0.0,0.74448,0.00013,25.91472]
[1778252798611,29.91,80037.95,0.0,0.74505,0.00013,25.88604]
[1778252801633,29.91,80048.44,0.0,0.74645,0.00013,25.81485]
[1778252802640,29.91,80057.04,0.0,0.74759,0.00013,25.75642]
[1778252803650,29.91,80061.7,0.0,0.7482,0.00013,25.72473]
[1778252806668,29.91,80068.67,0.0,0.74912,0.00013,25.67728]
[1778252811708,29.91,80073.58,0.0,0.74977,0.00013,25.6438]
[1778252816747,29.91,80065.55,0.0,0.74871,0.00013,25.69841]
[1778252817755,29.91,80062.09,0.0,0.74826,0.00013,25.72201]
[1778252820775,29.91,80068.09,0.0,0.74905,0.00013,25.681]
[1778252823796,29.91,80073.56,0.0,0.74977,0.00013,25.64365]
[1778252828833,29.91,80073.3,0.0,0.74974,0.00013,25.6454]
[1778252832859,29.91,80079.31,0.0,0.75054,0.00013,25.60361]
[1778252835880,29.91,80085.3,0.0,0.75133,0.00013,25.56213]
[1778252838901,29.91,80090.1,0.0,0.75197,0.00013,25.52891]
[1778252841922,29.91,80103.14,0.0,0.75368,0.00013,25.43883]
[1778252842929,29.91,80103.77,0.0,0.75376,0.00013,25.43453]
[1778252844943,29.91,80098.1,0.0,0.75302,0.00013,25.47352]
[1778252849978,29.91,80097.64,0.0,0.75298,0.00013,25.47585]
[1778252854009,29.9,80080.57,0.0,0.75076,0.00013,25.58936]
[1778252855021,29.9,80080.25,0.0,0.75072,0.00013,25.59145]
[1778252860058,29.9,80083.29,0.0,0.75113,0.00013,25.57005]
[1778252865092,29.9,80087.57,0.0,0.75171,0.00013,25.54007]
[1778252869120,29.9,80074.08,0.0,0.74994,0.00013,25.63226]
[1778252870127,29.9,80074.54,0.0,0.75,0.00013,25.6289]
[1778252875162,29.9,80070.24,0.0,0.74946,0.00013,25.65731]
[1778252880200,29.9,80069.5,0.0,0.74937,0.00013,25.66197]
[1778252885233,29.9,80068.76,0.0,0.74927,0.00013,25.66669]
[1778252890268,29.89,80063.13,0.0,0.74854,0.00013,25.70462]
[1778252894296,29.89,80056.93,0.0,0.74773,0.00013,25.74636]
[1778252895303,29.89,80045.24,0.0,0.74618,0.00013,25.82553]
[1778252896310,29.89,80038.98,0.0,0.74535,0.00013,25.86766]
[1778252900338,29.89,80033.53,0.0,0.74464,0.00013,25.90394]
[1778252905373,29.89,80031.28,0.0,0.74436,0.00013,25.9181]
[1778252907388,29.89,80022.36,0.0,0.74317,0.00013,25.97783]
[1778252908393,29.89,80015.95,0.0,0.74231,0.00013,26.02072]
[1778252910157,29.89,80010.79,0.0,0.74162,0.00013,26.05514]
[1778252913429,29.88,80007.15,0.0,0.74117,0.00013,26.07538]
[1778252918464,29.88,80005.5,0.0,0.74096,0.00013,26.08547]
[1778252923499,29.88,80001.6,0.0,0.74045,0.00013,26.11076]
[1778252928535,29.88,80001.83,0.0,0.7405,0.00013,26.10846]
[1778252933569,29.87,80001.14,0.0,0.74042,0.00013,26.11219]
[1778252936590,29.87,79989.95,0.0,0.73892,0.00014,26.18608]
[1778252937597,29.87,79980.8,0.0,0.73768,0.00014,26.2468]
[1778252942633,29.87,79984.92,0.0,0.73826,0.00014,26.2188]
[1778252947677,29.87,79987.27,0.0,0.73859,0.00014,26.20234]
[1778252949682,29.87,79992.86,0.0,0.73935,0.00013,26.16495]
[1778252951696,29.87,79977.81,0.0,0.73732,0.00014,26.26458]
[1778252952704,29.87,79966.02,0.0,0.73571,0.00014,26.34255]
[1778252953710,29.87,79958.09,0.0,0.73463,0.00014,26.39482]
[1778252958750,29.87,79953.5,0.0,0.73398,0.00014,26.42596]
[1778252959756,29.87,79959.61,0.0,0.73481,0.00014,26.38622]
[1778252961775,29.87,79969.47,0.0,0.73614,0.00014,26.32208]
[1778252963788,29.88,79974.37,0.0,0.73679,0.00014,26.29043]
[1778252966811,29.88,79986.96,0.0,0.7385,0.00014,26.20696]
[1778252967816,29.87,79992.37,0.0,0.73923,0.00013,26.17092]
[1778252972851,29.87,79994.63,0.0,0.73957,0.00013,26.15194]
[1778252977887,29.87,79996.29,0.0,0.7398,0.00013,26.14045]
[1778252982922,29.87,79999.68,0.0,0.74027,0.00013,26.11717]
[1778252986949,29.87,79991.34,0.0,0.73916,0.00014,26.17199]
[1778252988964,29.87,79978.07,0.0,0.73736,0.00014,26.26007]
[1778252989970,29.87,79980.11,0.0,0.73763,0.00014,26.24686]
[1778252995011,29.87,79979.13,0.0,0.73747,0.00014,26.25471]
[1778253000042,29.88,79976.19,0.0,0.73705,0.00014,26.27536]
[1778253002059,29.88,79967.57,0.0,0.73587,0.00014,26.3326]
[1778253003069,29.88,79967.57,0.0,0.73586,0.00014,26.33277]
[1778253005084,29.88,79979.61,0.0,0.7375,0.00014,26.25359]
[1778253007097,29.88,79982.5,0.0,0.73788,0.00014,26.23459]
[1778253012136,29.88,79983.15,0.0,0.73797,0.00014,26.23063]
[1778253013152,29.88,79973.54,0.0,0.73666,0.00014,26.29438]
[1778253014146,29.88,79964.37,0.0,0.73541,0.00014,26.35502]
[1778253015153,29.88,79965.19,0.0,0.73551,0.00014,26.3499]
[1778253017167,29.88,79974.51,0.0,0.73677,0.00014,26.28908]
[1778253019182,29.89,79976.04,0.0,0.73697,0.00014,26.27949]
[1778253024216,29.89,79975.24,0.0,0.73683,0.00014,26.28595]
[1778253029251,29.89,79979.0,0.0,0.73732,0.00014,26.26231]
[1778253032272,29.9,79969.71,0.0,0.73606,0.00014,26.32089]
[1778253035293,29.9,79964.94,0.0,0.7354,0.00014,26.35301]
[1778253039321,29.9,79958.72,0.0,0.73453,0.00014,26.39477]
[1778253044356,29.9,79959.97,0.0,0.73468,0.00014,26.38781]
[1778253049394,29.91,79956.6,0.0,0.73419,0.00014,26.41127]
[1778253054444,29.91,79954.89,0.0,0.73394,0.00014,26.42359]
[1778253059481,29.92,79961.67,0.0,0.73483,0.00014,26.38053]
[1778253062503,29.92,79974.76,0.0,0.7366,0.00014,26.29538]
[1778253067536,29.92,79966.9,0.0,0.73553,0.00014,26.34726]
[1778253068544,29.92,79957.2,0.0,0.7342,0.00014,26.41095]
[1778253072572,29.92,79967.02,0.0,0.73553,0.00014,26.34689]
[1778253073580,29.92,79976.6,0.0,0.73684,0.00014,26.2837]
[1778253077607,29.92,79984.12,0.0,0.73787,0.00014,26.2332]
[1778253081365,29.92,79990.84,0.0,0.73879,0.00013,26.18817]
[1778253086670,29.91,79989.63,0.0,0.73865,0.00013,26.19507]
[1778253089693,29.91,79996.42,0.0,0.73958,0.00013,26.1495]
[1778253094727,29.91,79997.73,0.0,0.73979,0.00013,26.13667]
[1778253099762,29.91,79999.69,0.0,0.74006,0.00013,26.12292]
[1778253103790,29.9,80006.14,0.0,0.74094,0.00013,26.07939]
[1778253108828,29.9,80008.94,0.0,0.74133,0.00013,26.06034]
[1778253113864,29.9,80004.66,0.0,0.74076,0.00013,26.08836]
[1778253115877,29.9,79996.12,0.0,0.73962,0.00013,26.14489]
[1778253118898,29.9,79989.23,0.0,0.7387,0.00014,26.19011]
[1778253121921,29.9,79984.05,0.0,0.73801,0.00014,26.22377]
[1778253122926,29.9,79971.2,0.0,0.73626,0.00014,26.30874]
[1778253123935,29.9,79949.05,0.0,0.73325,0.00014,26.45385]
[1778253127962,29.9,79943.67,0.0,0.7325,0.00014,26.48944]
[1778253131989,29.9,79935.65,0.0,0.73139,0.00014,26.54209]
[1778253132998,29.9,79926.18,0.0,0.73008,0.00014,26.60349]
[1778253134004,29.9,79906.99,0.0,0.72744,0.00014,26.72678]
[1778253135018,29.9,79885.43,0.0,0.72445,0.00014,26.86392]
[1778253136021,29.9,79875.57,0.0,0.72308,0.00014,26.9261]
[1778253137026,29.9,79864.49,0.0,0.72153,0.00014,26.99555]
[1778253138034,29.9,79864.71,0.0,0.72157,0.00014,26.99404]
[1778253141053,29.9,79857.43,0.0,0.72056,0.00014,27.03921]
[1778253143067,29.9,79866.04,0.0,0.72177,0.00014,26.98518]
[1778253144076,29.9,79872.29,0.0,0.72264,0.00014,26.94587]
[1778253145081,29.9,79884.39,0.0,0.72432,0.00014,26.86956]
[1778253146093,29.9,79892.71,0.0,0.72548,0.00014,26.81689]
[1778253148105,29.9,79895.79,0.0,0.7259,0.00014,26.79746]
[1778253149108,29.9,79906.77,0.0,0.72742,0.00014,26.72748]
[1778253150116,29.9,79909.93,0.0,0.72786,0.00014,26.70733]
[1778253152129,29.9,79904.33,0.0,0.7271,0.00014,26.73987]
[1778253156158,29.9,79898.78,0.0,0.72633,0.00014,26.77548]
[1778253157168,29.9,79893.3,0.0,0.72557,0.00014,26.8103]
[1778253161195,29.9,79887.02,0.0,0.72469,0.00014,26.85029]
[1778253165225,29.9,79898.46,0.0,0.72628,0.00014,26.77778]
[1778253167241,29.9,79900.81,0.0,0.7266,0.00014,26.76301]
[1778253170260,29.91,79906.85,0.0,0.72742,0.00014,26.72483]
[1778253175294,29.91,79903.68,0.0,0.72698,0.00014,26.74522]
[1778253177308,29.91,79910.49,0.0,0.72792,0.00014,26.70178]
[1778253180330,29.91,79897.72,0.0,0.72615,0.00014,26.7835]
[1778253181337,29.91,79893.41,0.0,0.72555,0.00014,26.81095]
[1778253186378,29.91,79889.77,0.0,0.72505,0.00014,26.83424]
[1778253188396,29.91,79883.33,0.0,0.72415,0.00014,26.87503]
[1778253190409,29.91,79879.31,0.0,0.72359,0.00014,26.90033]
[1778253193429,29.91,79873.01,0.0,0.72272,0.00014,26.93983]
[1778253194438,29.91,79868.66,0.0,0.72211,0.00014,26.96713]
[1778253196451,29.91,79862.56,0.0,0.72126,0.00014,27.00525]
[1778253199471,29.91,79870.42,0.0,0.72236,0.00014,26.95588]
[1778253201486,29.91,79874.41,0.0,0.72292,0.00014,26.93065]
[1778253206520,29.91,79875.27,0.0,0.72305,0.00014,26.92496]
[1778253209542,29.9,79869.6,0.0,0.72226,0.00014,26.96029]
[1778253214577,29.9,79875.06,0.0,0.72305,0.00014,26.92222]
[1778253219612,29.9,79875.38,0.0,0.7231,0.00014,26.91991]
[1778253224647,29.9,79877.74,0.0,0.72343,0.00014,26.90481]
[1778253228691,29.9,79884.66,0.0,0.7244,0.00014,26.86111]
[1778253229688,29.9,79890.26,0.0,0.72517,0.00014,26.82567]
[1778253231697,29.9,79897.12,0.0,0.72612,0.00014,26.78224]
[1778253236732,29.9,79896.92,0.0,0.72609,0.00014,26.78389]
[1778253242517,29.9,79911.79,0.0,0.72813,0.00014,26.68937]
[1778253243781,29.9,79916.84,0.0,0.72883,0.00014,26.65712]
[1778253245795,29.91,79917.57,0.0,0.72892,0.00014,26.65276]
[1778253248817,29.91,79905.18,0.0,0.72721,0.00014,26.73242]
[1778253249824,29.91,79900.83,0.0,0.7266,0.00014,26.76028]
[1778253254859,29.91,79896.12,0.0,0.72595,0.00014,26.79043]
[1778253259893,29.91,79888.16,0.0,0.72484,0.00014,26.84103]
[1778253264930,29.91,79878.84,0.0,0.72355,0.00014,26.89974]
[1778253268959,29.91,79873.26,0.0,0.72278,0.00014,26.9346]
[1778253273994,29.91,79872.42,0.0,0.72269,0.00014,26.93604]
[1778253279028,29.9,79869.35,0.0,0.72227,0.00014,26.95485]
[1778253284064,29.9,79872.37,0.0,0.7227,0.00014,26.93543]
[1778253289099,29.9,79871.32,0.0,0.72256,0.00014,26.94159]
[1778253294134,29.9,79873.15,0.0,0.72283,0.00014,26.92969]
[1778253297155,29.9,79879.52,0.0,0.72372,0.00014,26.88941]
[1778253300192,29.9,79885.14,0.0,0.7245,0.00014,26.85388]
[1778253304216,29.9,79878.72,0.0,0.72361,0.00014,26.89439]
[1778253306230,29.9,79876.33,0.0,0.72328,0.00014,26.90934]
[1778253308244,29.9,79885.78,0.0,0.72459,0.00014,26.84961]
[1778253313278,29.9,79887.02,0.0,0.72476,0.00014,26.8418]
[1778253315292,29.9,79893.81,0.0,0.7257,0.00014,26.79882]
[1778253320327,29.9,79896.03,0.0,0.726,0.00014,26.78512]
[1778253325363,29.9,79897.71,0.0,0.72623,0.00014,26.77482]
[1778253326379,29.9,79887.26,0.0,0.72478,0.00014,26.84122]
[1778253327377,29.9,79881.18,0.0,0.72393,0.00014,26.87966]
[1778253332412,29.9,79880.84,0.0,0.72391,0.00014,26.87833]
[1778253334426,29.9,79874.8,0.0,0.72307,0.00014,26.91632]
[1778253335433,29.9,79864.92,0.0,0.72169,0.00014,26.97835]
[1778253336440,29.9,79859.59,0.0,0.72094,0.00014,27.01163]
[1778253338456,29.9,79855.57,0.0,0.72038,0.00014,27.03653]
[1778253341475,29.9,79845.79,0.0,0.71902,0.00014,27.09701]
[1778253342483,29.9,79842.18,0.0,0.71852,0.00014,27.11922]
[1778253345504,29.9,79835.17,0.0,0.71754,0.00014,27.16198]
[1778253347519,29.89,79832.05,0.0,0.71711,0.00014,27.18075]
[1778253349532,29.9,79825.8,0.0,0.71623,0.00014,27.21934]
[1778253354567,29.9,79821.92,0.0,0.71568,0.00014,27.24335]
[1778253359603,29.9,79822.32,0.0,0.71574,0.00014,27.24063]
[1778253360608,29.89,79828.48,0.0,0.71662,0.00014,27.20251]
[1778253362625,29.89,79835.74,0.0,0.71765,0.00014,27.15725]
[1778253363631,29.89,79842.63,0.0,0.71862,0.00014,27.11442]
[1778253364638,29.89,79849.84,0.0,0.71964,0.00014,27.06949]
[1778253365646,29.89,79845.34,0.0,0.71901,0.00014,27.09729]
[1778253367659,29.89,79840.83,0.0,0.71839,0.00014,27.12487]
[1778253371687,29.89,79832.97,0.0,0.7173,0.00014,27.17263]
[1778253372693,29.89,79824.97,0.0,0.71617,0.00014,27.2216]
[1778253373703,29.88,79820.58,0.0,0.71556,0.00014,27.24824]
[1778253375714,29.88,79814.13,0.0,0.71466,0.00014,27.28739]
[1778253377729,29.88,79810.79,0.0,0.71418,0.00014,27.30769]
[1778253380750,29.88,79816.8,0.0,0.71504,0.00014,27.27084]
[1778253381757,29.88,79826.0,0.0,0.71634,0.00014,27.21443]
[1778253382764,29.88,79828.31,0.0,0.71667,0.00014,27.19993]
[1778253385787,29.88,79837.48,0.0,0.71798,0.00014,27.14256]
[1778253387800,29.88,79836.84,0.0,0.7179,0.00014,27.14608]
[1778253390822,29.87,79831.07,0.0,0.7171,0.00014,27.18102]
[1778253393846,29.87,79830.11,0.0,0.717,0.00014,27.18279]
[1778253395859,29.87,79835.95,0.0,0.71783,0.00014,27.14623]
[1778253398880,29.87,79837.82,0.0,0.71811,0.00014,27.13401]
[1778253401898,29.87,79832.07,0.0,0.71732,0.00014,27.16888]
[1778253405933,29.86,79842.8,0.0,0.71885,0.00014,27.10151]
[1778253406936,29.86,79850.93,0.0,0.71999,0.00014,27.05078]
[1778253407943,29.86,79850.68,0.0,0.71996,0.00014,27.0522]
[1778253413721,29.86,79864.29,0.0,0.72188,0.00014,26.96635]
[1778253417007,29.86,79869.58,0.0,0.72263,0.00014,26.93279]
[1778253418016,29.86,79875.07,0.0,0.7234,0.00014,26.89813]
[1778253419021,29.86,79876.37,0.0,0.72358,0.00014,26.88986]
[1778253424058,29.86,79874.36,0.0,0.7233,0.00014,26.90238]
[1778253426070,29.86,79851.78,0.0,0.72015,0.00014,27.04384]
[1778253428084,29.86,79862.17,0.0,0.72161,0.00014,26.97876]
[1778253432112,29.85,79867.5,0.0,0.72236,0.00014,26.94498]
[1778253437147,29.85,79869.49,0.0,0.72265,0.00014,26.93194]
[1778253442183,29.85,79870.55,0.0,0.7228,0.00014,26.92481]
[1778253447216,29.85,79869.34,0.0,0.72264,0.00014,26.93209]
[1778253452251,29.85,79872.71,0.0,0.72314,0.00014,26.90697]
[1778253457287,29.85,79873.64,0.0,0.72328,0.00014,26.90068]
[1778253462322,29.85,79873.34,0.0,0.72325,0.00014,26.90216]
[1778253467357,29.84,79873.28,0.0,0.72324,0.00014,26.90224]
[1778253472392,29.84,79871.75,0.0,0.72304,0.00014,26.91155]
[1778253477426,29.84,79869.3,0.0,0.7227,0.00014,26.92664]
[1778253482462,29.84,79868.99,0.0,0.72267,0.00014,26.92819]
[1778253487497,29.84,79871.12,0.0,0.72298,0.00014,26.91434]
[1778253492536,29.84,79869.87,0.0,0.72281,0.00014,26.92173]
[1778253495555,29.84,79857.99,0.0,0.72115,0.00014,26.99614]
[1778253496561,29.84,79850.75,0.0,0.72014,0.00014,27.04133]
[1778253497568,29.84,79846.71,0.0,0.71957,0.00014,27.06639]
[1778253499581,29.84,79837.17,0.0,0.71824,0.00014,27.12535]
[1778253504617,29.83,79831.82,0.0,0.71751,0.00014,27.15749]
[1778253510659,29.83,79829.43,0.0,0.71719,0.00014,27.17108]
[1778253515700,29.82,79827.7,0.0,0.71699,0.00014,27.1774]
[1778253519732,29.82,79811.53,0.0,0.71471,0.00014,27.27629]
[1778253520737,29.82,79800.85,0.0,0.71319,0.00014,27.34148]
[1778253521747,29.82,79800.06,0.0,0.71308,0.00014,27.34626]
[1778253526777,29.82,79798.29,0.0,0.71283,0.00014,27.35684]
[1778253531813,29.82,79794.37,0.0,0.71228,0.00014,27.38043]
[1778253536851,29.82,79799.39,0.0,0.713,0.00014,27.34969]
[1778253538865,29.82,79809.44,0.0,0.71443,0.00014,27.28842]
[1778253541901,29.82,79817.65,0.0,0.7156,0.00014,27.23795]
[1778253543907,29.82,79829.42,0.0,0.71727,0.00014,27.165]
[1778253544914,29.82,79835.71,0.0,0.71816,0.00014,27.1259]
[1778253549949,29.81,79832.38,0.0,0.71771,0.00014,27.14583]
[1778253552969,29.81,79822.63,0.0,0.71634,0.00014,27.20558]
[1778253553977,29.81,79831.46,0.0,0.71759,0.00014,27.15088]
[1778253554986,29.81,79823.93,0.0,0.71653,0.00014,27.19724]
[1778253555991,29.81,79822.12,0.0,0.71628,0.00014,27.20821]
[1778253561030,29.81,79822.73,0.0,0.71638,0.00014,27.20353]
[1778253565058,29.81,79829.36,0.0,0.71734,0.00014,27.16183]
[1778253570095,29.8,79833.25,0.0,0.7179,0.00014,27.13697]
[1778253575129,29.8,79832.47,0.0,0.71783,0.00014,27.13769]
[1778253580166,29.8,79835.22,0.0,0.71823,0.00014,27.1199]
[1778253585201,29.79,79833.79,0.0,0.71805,0.00014,27.12786]
[1778253590241,29.79,79835.01,0.0,0.71824,0.00014,27.11946]
[1778253591243,29.79,79842.1,0.0,0.71924,0.00014,27.07526]
[1778253592251,29.79,79848.92,0.0,0.7202,0.00014,27.03262]
[1778253597285,29.79,79846.81,0.0,0.71991,0.00014,27.04548]
[1778253599302,29.79,79837.47,0.0,0.7186,0.00014,27.10337]
[1778253605098,29.79,79832.18,0.0,0.71787,0.00014,27.13554]
[1778253610387,29.78,79830.68,0.0,0.71768,0.00014,27.14383]
[1778253615421,29.78,79833.26,0.0,0.71806,0.00014,27.12701]
[1778253618441,29.78,79852.93,0.0,0.72084,0.00014,27.00401]
[1778253619448,29.78,79864.78,0.0,0.7225,0.00014,26.92954]
[1778253620454,29.78,79854.35,0.0,0.72104,0.00014,26.99512]
[1778253621462,29.78,79848.56,0.0,0.72023,0.00014,27.03133]
[1778253624483,29.78,79840.45,0.0,0.71909,0.00014,27.0817]
[1778253629518,29.78,79839.07,0.0,0.71891,0.00014,27.0897]
[1778253634555,29.77,79838.78,0.0,0.7189,0.00014,27.08762]
[1778253639592,29.77,79832.93,0.0,0.71808,0.00014,27.12345]
[1778253644627,29.77,79832.94,0.0,0.7181,0.00014,27.12276]
[1778253649662,29.77,79833.62,0.0,0.71821,0.00014,27.11793]
[1778253654697,29.77,79835.74,0.0,0.71852,0.00014,27.10416]
[1778253659731,29.76,79832.52,0.0,0.71808,0.00014,27.12355]
[1778253661746,29.76,79826.78,0.0,0.71727,0.00014,27.15883]
[1778253663759,29.76,79823.88,0.0,0.71687,0.00014,27.17638]
[1778253668795,29.76,79825.85,0.0,0.71717,0.00014,27.16312]
[1778253673829,29.75,79822.4,0.0,0.71671,0.00014,27.18325]
[1778253678865,29.75,79824.81,0.0,0.71708,0.00014,27.16706]
[1778253679872,29.75,79819.05,0.0,0.71627,0.00014,27.2024]
[1778253681887,29.75,79812.42,0.0,0.71533,0.00014,27.24329]
[1778253686920,29.75,79807.25,0.0,0.71459,0.00014,27.27502]
[1778253691957,29.75,79805.88,0.0,0.71442,0.00014,27.28005]
[1778253696991,29.75,79811.53,0.0,0.71522,0.00014,27.24516]
[1778253698001,29.75,79817.52,0.0,0.71608,0.00014,27.208]
[1778253699004,29.75,79823.69,0.0,0.71696,0.00014,27.16965]
[1778253701024,29.74,79828.47,0.0,0.71765,0.00014,27.13965]
[1778253705051,29.74,79839.97,0.0,0.71929,0.00014,27.06743]
[1778253706059,29.74,79846.94,0.0,0.72027,0.00014,27.02373]
[1778253711097,29.74,79845.52,0.0,0.72008,0.00014,27.03225]
[1778253712103,29.74,79855.05,0.0,0.72142,0.00014,26.97237]
[1778253713109,29.74,79863.39,0.0,0.72259,0.00014,26.91977]
[1778253714116,29.74,79862.51,0.0,0.72247,0.00014,26.92537]
[1778253717137,29.74,79869.26,0.0,0.72342,0.00014,26.88264]
[1778253719152,29.74,79878.49,0.0,0.72471,0.00014,26.82404]
[1778253723187,29.74,79870.03,0.0,0.72352,0.00014,26.878]
[1778253724195,29.74,79874.35,0.0,0.72412,0.00014,26.85059]
[1778253729232,29.74,79878.33,0.0,0.72468,0.00014,26.82546]
[1778253731243,29.74,79891.01,0.0,0.72644,0.00014,26.74466]
[1778253732250,29.74,79893.99,0.0,0.72685,0.00014,26.72571]
[1778253736278,29.74,79897.0,0.0,0.72726,0.00014,26.70715]
[1778253741313,29.75,79904.88,0.0,0.72833,0.00014,26.65759]
[1778253746348,29.75,79905.96,0.0,0.72846,0.00014,26.65163]
[1778253751388,29.75,79911.54,0.0,0.72923,0.00014,26.61303]
[1778253753405,29.75,79903.7,0.0,0.72814,0.00014,26.66393]
[1778253757430,29.76,79900.71,0.0,0.72771,0.00014,26.68365]
[1778253760453,29.76,79891.04,0.0,0.72636,0.00014,26.74594]
[1778253761460,29.76,79886.16,0.0,0.72568,0.00014,26.77716]
[1778253762469,29.76,79882.65,0.0,0.72519,0.00014,26.79953]
[1778253767501,29.76,79880.36,0.0,0.72488,0.00014,26.81405]
[1778253772538,29.76,79879.1,0.0,0.72469,0.00014,26.82228]
[1778253776308,29.76,79886.66,0.0,0.72575,0.00014,26.77426]
[1778253779586,29.76,79880.36,0.0,0.72487,0.00014,26.81443]
[1778253783615,29.76,79874.41,0.0,0.72404,0.00014,26.85226]
[1778253788649,29.76,79873.1,0.0,0.72385,0.00014,26.86073]
[1778253793684,29.76,79874.39,0.0,0.72403,0.00014,26.85269]
[1778253794692,29.76,79858.31,0.0,0.72177,0.00014,26.95425]
[1778253795698,29.76,79848.89,0.0,0.72045,0.00014,27.01327]
[1778253796705,29.76,79841.04,0.0,0.71935,0.00014,27.06217]
[1778253801739,29.76,79840.4,0.0,0.71927,0.00014,27.06567]
[1778253804761,29.76,79834.95,0.0,0.71851,0.00014,27.09927]
[1778253807781,29.75,79828.91,0.0,0.71767,0.00014,27.13635]
[1778253808789,29.75,79818.97,0.0,0.71626,0.00014,27.19766]
[1778253809795,29.75,79814.59,0.0,0.71564,0.00014,27.22442]
[1778253811810,29.75,79810.78,0.0,0.71513,0.00014,27.24421]
[1778253816847,29.75,79813.52,0.0,0.71554,0.00014,27.22614]
[1778253821881,29.75,79812.1,0.0,0.71535,0.00014,27.23459]
[1778253826916,29.74,79816.75,0.0,0.71603,0.00014,27.20518]
[1778253831951,29.74,79816.35,0.0,0.716,0.00014,27.20626]
[1778253834972,29.74,79809.61,0.0,0.71505,0.00014,27.24714]
[1778253835995,29.74,79799.13,0.0,0.71356,0.00014,27.31129]
[1778253836990,29.74,79781.73,0.0,0.71108,0.00014,27.41697]
[1778253838001,29.73,79762.23,0.0,0.70828,0.00014,27.53427]
[1778253839004,29.73,79759.3,0.0,0.70786,0.00014,27.55161]
[1778253842031,29.73,79750.76,0.0,0.70665,0.00014,27.60193]
[1778253846059,29.73,79740.07,0.0,0.70511,0.00014,27.66472]
[1778253847065,29.73,79729.84,0.0,0.70363,0.00015,27.72501]
[1778253848075,29.73,79723.9,0.0,0.70277,0.00015,27.7598]
[1778253849080,29.73,79716.34,0.0,0.70167,0.00015,27.80389]
[1778253850087,29.73,79708.89,0.0,0.70059,0.00015,27.84717]
[1778253851150,29.73,79702.61,0.0,0.69967,0.00015,27.88345]
[1778253854117,29.73,79716.0,0.0,0.70163,0.00015,27.80554]
[1778253855125,29.73,79716.57,0.0,0.70171,0.00015,27.80221]
[1778253857138,29.73,79704.68,0.0,0.69998,0.00015,27.8712]
[1778253858145,29.73,79696.21,0.0,0.69875,0.00015,27.91998]
[1778253859152,29.73,79698.67,0.0,0.69911,0.00015,27.9057]
[1778253861166,29.73,79714.1,0.0,0.70137,0.00015,27.81608]
[1778253862185,29.73,79734.8,0.0,0.70438,0.00014,27.69479]
[1778253863183,29.72,79736.29,0.0,0.7046,0.00014,27.68572]
[1778253864187,29.72,79730.83,0.0,0.7038,0.00015,27.71797]
[1778253866203,29.73,79736.88,0.0,0.70468,0.00014,27.68249]
[1778253871245,29.73,79739.95,0.0,0.70513,0.00014,27.66153]
[1778253874266,29.73,79731.9,0.0,0.70395,0.00014,27.70933]
[1778253875274,29.73,79725.3,0.0,0.70299,0.00015,27.74812]
[1778253876280,29.73,79731.26,0.0,0.70386,0.00015,27.71317]
[1778253878294,29.73,79741.17,0.0,0.70529,0.00014,27.65487]
[1778253880310,29.73,79741.96,0.0,0.70541,0.00014,27.65007]
[1778253881319,29.73,79735.49,0.0,0.70447,0.00014,27.68839]
[1778253883330,29.73,79731.28,0.0,0.70386,0.00015,27.71331]
[1778253886350,29.73,79740.74,0.0,0.70522,0.00014,27.65769]
[1778253891386,29.73,79743.07,0.0,0.70555,0.00014,27.6444]
[1778253896420,29.73,79744.46,0.0,0.70574,0.00014,27.63666]
[1778253898434,29.74,79738.89,0.0,0.70493,0.00014,27.66978]
[1778253899441,29.74,79730.55,0.0,0.70372,0.00015,27.71896]
[1778253900448,29.74,79718.0,0.0,0.70189,0.00015,27.79243]
[1778253901455,29.74,79708.44,0.0,0.7005,0.00015,27.84795]
[1778253902462,29.74,79708.56,0.0,0.70052,0.00015,27.84717]
[1778253905483,29.73,79700.71,0.0,0.69938,0.00015,27.89231]
[1778253907249,29.73,79693.99,0.0,0.69841,0.00015,27.93072]
[1778253909511,29.73,79699.67,0.0,0.69924,0.00015,27.89777]
[1778253912532,29.73,79688.15,0.0,0.69757,0.00015,27.96359]
[1778253913539,29.73,79682.29,0.0,0.69671,0.00015,27.99709]
[1778253915554,29.73,79675.86,0.0,0.69576,0.00015,28.03392]
[1778253917323,29.73,79670.27,0.0,0.69493,0.00015,28.06578]
[1778253918578,29.73,79676.03,0.0,0.69578,0.00015,28.03322]
[1778253920594,29.73,79693.21,0.0,0.6983,0.00015,27.93514]
[1778253921601,29.73,79700.57,0.0,0.69937,0.00015,27.89273]
[1778253922608,29.73,79698.26,0.0,0.69904,0.00015,27.90603]
[1778253923615,29.73,79690.2,0.0,0.69786,0.00015,27.95229]
[1778253924622,29.73,79689.09,0.0,0.6977,0.00015,27.95856]
[1778253927392,29.73,79703.75,0.0,0.69984,0.00015,27.87404]
[1778253932679,29.73,79702.83,0.0,0.69973,0.00015,27.87574]
[1778253933685,29.73,79695.36,0.0,0.69864,0.00015,27.91878]
[1778253934696,29.73,79685.51,0.0,0.6972,0.00015,27.97545]
[1778253935701,29.73,79680.29,0.0,0.69642,0.00015,28.00552]
[1778253938724,29.73,79691.8,0.0,0.6981,0.00015,27.94]
[1778253943758,29.73,79690.36,0.0,0.6979,0.00015,27.94801]
[1778253946778,29.73,79684.86,0.0,0.69708,0.00015,27.98001]
[1778253950808,29.74,79692.22,0.0,0.69814,0.00015,27.93853]
[1778253951814,29.74,79699.06,0.0,0.69914,0.00015,27.8994]
[1778253953829,29.74,79705.04,0.0,0.70001,0.00015,27.86504]
[1778253958864,29.74,79707.66,0.0,0.70039,0.00015,27.84964]
[1778253960877,29.74,79696.38,0.0,0.69874,0.00015,27.91516]
[1778253961884,29.74,79689.02,0.0,0.69766,0.00015,27.95751]
[1778253964905,29.74,79695.85,0.0,0.69865,0.00015,27.91874]
[1778253966919,29.74,79701.43,0.0,0.69945,0.00015,27.88698]
[1778253970949,29.75,79695.29,0.0,0.69854,0.00015,27.9231]
[1778253972964,29.75,79699.72,0.0,0.69918,0.00015,27.89792]
[1778253975984,29.75,79701.64,0.0,0.69945,0.00015,27.88741]
[1778253979017,29.75,79687.85,0.0,0.69742,0.00015,27.96708]
[1778253980042,29.75,79678.99,0.0,0.69611,0.00015,28.01773]
[1778253981044,29.75,79664.52,0.0,0.69399,0.00015,28.09967]
[1778253982051,29.75,79664.84,0.0,0.69403,0.00015,28.09792]
[1778253987086,29.75,79656.74,0.0,0.69283,0.00015,28.14365]
[1778253989101,29.75,79647.0,0.0,0.69139,0.00015,28.198]
[1778253991115,29.75,79643.18,0.0,0.69085,0.00015,28.21585]
[1778253994135,29.75,79636.66,0.0,0.68989,0.00015,28.25173]
[1778253999170,29.75,79637.69,0.0,0.69005,0.00015,28.24559]
[1778254003199,29.75,79647.97,0.0,0.69158,0.00015,28.1882]
[1778254004207,29.75,79654.14,0.0,0.69249,0.00015,28.15374]
[1778254006220,29.75,79649.61,0.0,0.69182,0.00015,28.17901]
[1778254008235,29.75,79646.88,0.0,0.69142,0.00015,28.19411]
[1778254013270,29.75,79641.4,0.0,0.69062,0.00015,28.2243]
[1778254018307,29.75,79639.06,0.0,0.69028,0.00015,28.23692]
[1778254021326,29.75,79632.88,0.0,0.68937,0.00015,28.27078]
[1778254023341,29.74,79639.21,0.0,0.69032,0.00015,28.2356]
[1778254024347,29.74,79644.71,0.0,0.69113,0.00015,28.20502]
[1778254026360,29.74,79652.17,0.0,0.69224,0.00015,28.16335]
[1778254028374,29.74,79645.95,0.0,0.69132,0.00015,28.19796]
[1778254032404,29.74,79655.35,0.0,0.69271,0.00015,28.1453]
[1778254034415,29.74,79662.81,0.0,0.69381,0.00015,28.10344]
[1778254037437,29.74,79669.0,0.0,0.69472,0.00015,28.06867]
[1778254042472,29.74,79669.55,0.0,0.6948,0.00015,28.0658]
[1778254047507,29.74,79669.95,0.0,0.69485,0.00015,28.06356]
[1778254051540,29.74,79657.92,0.0,0.69309,0.00015,28.1282]
[1778254052543,29.74,79650.85,0.0,0.69205,0.00015,28.16775]
[1778254054557,29.74,79650.25,0.0,0.69196,0.00015,28.17103]
[1778254059591,29.74,79653.66,0.0,0.69247,0.00015,28.1519]
[1778254064626,29.74,79655.27,0.0,0.69271,0.00015,28.14279]
[1778254069661,29.74,79661.23,0.0,0.69359,0.00015,28.10936]
[1778254072683,29.74,79669.23,0.0,0.69476,0.00015,28.0644]
[1778254078461,29.75,79668.01,0.0,0.69457,0.00015,28.0717]
[1778254081746,29.75,79674.45,0.0,0.69551,0.00015,28.03549]
[1778254084765,29.75,79671.55,0.0,0.6951,0.00015,28.05159]
[1778254086781,29.75,79656.84,0.0,0.69293,0.00015,28.1346]
[1778254088531,29.75,79647.05,0.0,0.69148,0.00015,28.18928]
[1778254093830,29.75,79654.39,0.0,0.69256,0.00015,28.14827]
[1778254098865,29.75,79652.28,0.0,0.69226,0.00015,28.15999]
[1778254103906,29.75,79654.33,0.0,0.69256,0.00015,28.14849]
[1778254108937,29.74,79643.95,0.0,0.69103,0.00015,28.20617]
[1778254111961,29.74,79650.53,0.0,0.69202,0.00015,28.1661]
[1778254114978,29.74,79641.52,0.0,0.69069,0.00015,28.21601]
[1778254119006,29.74,79647.15,0.0,0.69154,0.00015,28.18441]
[1778254122028,29.74,79639.62,0.0,0.69043,0.00015,28.226]
[1778254126056,29.74,79633.4,0.0,0.68952,0.00015,28.25998]
[1778254129077,29.74,79643.04,0.0,0.69095,0.00015,28.20637]
[1778254134112,29.74,79646.14,0.0,0.69142,0.00015,28.18886]
[1778254139147,29.74,79656.63,0.0,0.69297,0.00015,28.13002]
[1778254141165,29.74,79664.01,0.0,0.69406,0.00015,28.08854]
[1778254142168,29.74,79656.06,0.0,0.69289,0.00015,28.13322]
[1778254143180,29.74,79647.08,0.0,0.69156,0.00015,28.18337]
[1778254144186,29.73,79653.21,0.0,0.69247,0.00015,28.14909]
[1778254145192,29.73,79662.27,0.0,0.69381,0.00015,28.09824]
[1778254146198,29.73,79665.07,0.0,0.69422,0.00015,28.08248]
[1778254148212,29.73,79673.45,0.0,0.69546,0.00015,28.03468]
[1778254149220,29.73,79675.43,0.0,0.69576,0.00015,28.0232]
[1778254150226,29.73,79682.42,0.0,0.69679,0.00015,27.98319]
[1778254152240,29.73,79685.59,0.0,0.69726,0.00015,27.96471]
[1778254157276,29.73,79681.71,0.0,0.69672,0.00015,27.98601]
[1778254162311,29.72,79686.88,0.0,0.69749,0.00015,27.95567]
[1778254167346,29.72,79686.12,0.0,0.6974,0.00015,27.95935]
[1778254171376,29.72,79693.53,0.0,0.69851,0.00015,27.91311]
[1778254174395,29.72,79684.68,0.0,0.69722,0.00015,27.96359]
[1778254179432,29.71,79689.83,0.0,0.69799,0.00015,27.93359]
[1778254182452,29.71,79695.28,0.0,0.6988,0.00015,27.90173]
[1778254185473,29.71,79687.19,0.0,0.69763,0.00015,27.94771]
[1778254190508,29.71,79685.38,0.0,0.69737,0.00015,27.95768]
[1778254193529,29.71,79690.84,0.0,0.69817,0.00015,27.92619]
[1778254198564,29.71,79691.62,0.0,0.6983,0.00015,27.9212]
[1778254201585,29.7,79706.06,0.0,0.70042,0.00015,27.83746]
[1778254202593,29.7,79709.16,0.0,0.70088,0.00015,27.81916]
[1778254204608,29.7,79697.4,0.0,0.69917,0.00015,27.88701]
[1778254205614,29.7,79693.87,0.0,0.69865,0.00015,27.90736]
[1778254208636,29.7,79688.05,0.0,0.6978,0.00015,27.94074]
[1778254213670,29.7,79691.35,0.0,0.69829,0.00015,27.92165]
[1778254218704,29.7,79695.19,0.0,0.69885,0.00015,27.89956]
[1778254223741,29.7,79704.13,0.0,0.70016,0.00015,27.84798]
[1778254225755,29.7,79710.24,0.0,0.70105,0.00015,27.81262]
[1778254227771,29.7,79717.37,0.0,0.7021,0.00015,27.77048]
[1778254229783,29.7,79722.98,0.0,0.70293,0.00015,27.73714]
[1778254230791,29.7,79731.65,0.0,0.70419,0.00015,27.68593]
[1778254232810,29.69,79722.22,0.0,0.70285,0.00015,27.73765]
[1778254233812,29.69,79703.98,0.0,0.70019,0.00015,27.84371]
[1778254234821,29.69,79695.86,0.0,0.69901,0.00015,27.89067]
[1778254239853,29.69,79695.67,0.0,0.69899,0.00015,27.89146]
[1778254241871,29.69,79688.98,0.0,0.69801,0.00015,27.92993]
[1778254242877,29.69,79670.95,0.0,0.69536,0.00015,28.03261]
[1778254244902,29.69,79653.9,0.0,0.69285,0.00015,28.12871]
[1778254245903,29.69,79646.53,0.0,0.69176,0.00015,28.17002]
[1778254246911,29.69,79652.0,0.0,0.69258,0.00015,28.13907]
[1778254248675,29.69,79659.71,0.0,0.69372,0.00015,28.09561]
[1778254251946,29.69,79666.76,0.0,0.69477,0.00015,28.05523]
[1778254254968,29.68,79645.53,0.0,0.69164,0.00015,28.17425]
[1778254255975,29.68,79640.27,0.0,0.69086,0.00015,28.20354]
[1778254256981,29.68,79646.45,0.0,0.69178,0.00015,28.16912]
[1778254262023,29.69,79647.74,0.0,0.69197,0.00015,28.16194]
[1778254263036,29.68,79637.21,0.0,0.69041,0.00015,28.22053]
[1778254264034,29.68,79627.68,0.0,0.689,0.00015,28.27313]
[1778254267053,29.68,79640.64,0.0,0.69093,0.00015,28.20108]
[1778254268820,29.68,79656.95,0.0,0.69334,0.00015,28.10984]
[1778254270076,29.68,79669.43,0.0,0.69519,0.00015,28.03904]
[1778254275111,29.68,79669.92,0.0,0.69528,0.00015,28.03539]
[1778254276118,29.68,79682.05,0.0,0.69708,0.00015,27.96589]
[1778254280147,29.67,79687.25,0.0,0.69785,0.00015,27.93559]
[1778254282162,29.67,79694.26,0.0,0.69889,0.00015,27.89508]
[1778254287198,29.67,79692.95,0.0,0.6987,0.00015,27.90236]
[1778254291226,29.67,79687.4,0.0,0.69791,0.00015,27.93077]
[1778254296261,29.67,79683.84,0.0,0.69739,0.00015,27.95095]
[1778254301296,29.67,79684.75,0.0,0.69753,0.00015,27.94563]
[1778254304317,29.67,79690.74,0.0,0.69841,0.00015,27.91124]
[1778254306331,29.67,79696.77,0.0,0.69931,0.00015,27.87584]
[1778254308345,29.67,79704.04,0.0,0.70038,0.00015,27.83317]
[1778254313381,29.66,79715.61,0.0,0.7021,0.00015,27.76439]
[1778254314387,29.66,79715.0,0.0,0.70202,0.00015,27.76775]
[1778254319422,29.65,79720.44,0.0,0.70284,0.00015,27.73487]
[1778254324456,29.65,79712.82,0.0,0.70175,0.00015,27.77845]
[1778254325464,29.65,79708.72,0.0,0.70116,0.00015,27.80212]
[1778254327478,29.65,79719.35,0.0,0.70272,0.00015,27.73941]
[1778254332513,29.64,79724.93,0.0,0.70356,0.00015,27.70548]
[1778254337548,29.64,79731.55,0.0,0.70455,0.00015,27.66529]
[1778254340569,29.64,79740.64,0.0,0.70588,0.00015,27.6108]
[1778254341576,29.64,79749.81,0.0,0.70722,0.00014,27.55595]
[1778254342583,29.64,79756.73,0.0,0.70822,0.00014,27.51437]
[1778254344602,29.63,79761.82,0.0,0.70896,0.00014,27.48365]
[1778254349632,29.63,79762.76,0.0,0.7091,0.00014,27.4778]
[1778254354668,29.63,79765.81,0.0,0.70955,0.00014,27.45605]
[1778254358699,29.63,79775.18,0.0,0.71091,0.00014,27.39925]
[1778254360718,29.63,79781.29,0.0,0.71179,0.00014,27.36194]
[1778254363735,29.63,79786.99,0.0,0.71261,0.00014,27.32697]
[1778254366758,29.63,79793.5,0.0,0.71355,0.00014,27.28673]
[1778254368771,29.63,79786.07,0.0,0.71249,0.00014,27.33188]
[1778254369777,29.63,79779.49,0.0,0.71155,0.00014,27.37191]
[1778254371792,29.63,79775.15,0.0,0.71093,0.00014,27.39804]
[1778254374813,29.63,79785.01,0.0,0.71236,0.00014,27.33759]
[1778254375820,29.63,79796.53,0.0,0.71402,0.00014,27.26669]
[1778254376827,29.63,79801.64,0.0,0.71475,0.00014,27.23499]
[1778254379847,29.62,79810.02,0.0,0.71597,0.00014,27.18258]
[1778254381862,29.62,79795.61,0.0,0.71391,0.00014,27.27109]
[1778254382869,29.62,79786.93,0.0,0.71267,0.00014,27.32429]
[1778254383877,29.62,79783.58,0.0,0.71219,0.00014,27.34469]
[1778254386897,29.62,79775.4,0.0,0.71102,0.00014,27.39425]
[1778254388914,29.62,79776.64,0.0,0.7112,0.00014,27.38644]
[1778254389921,29.62,79783.66,0.0,0.71222,0.00014,27.34356]
[1778254391935,29.62,79786.18,0.0,0.71258,0.00014,27.32802]
[1778254396972,29.62,79780.52,0.0,0.71178,0.00014,27.36224]
[1778254399991,29.62,79776.61,0.0,0.71122,0.00014,27.3857]
[1778254405026,29.61,79776.41,0.0,0.71121,0.00014,27.38632]
[1778254410065,29.61,79774.08,0.0,0.71089,0.00014,27.39976]
[1778254415108,29.61,79778.33,0.0,0.71153,0.00014,27.37003]
[1778254420136,29.61,79774.59,0.0,0.711,0.00014,27.39217]
[1778254425169,29.6,79779.48,0.0,0.71172,0.00014,27.36175]
[1778254430204,29.6,79779.62,0.0,0.71175,0.00014,27.36039]
[1778254435240,29.6,79781.45,0.0,0.71203,0.00014,27.34869]
[1778254438260,29.6,79773.99,0.0,0.71096,0.00014,27.39375]
[1778254442288,29.6,79780.1,0.0,0.71186,0.00014,27.35576]
[1778254443295,29.6,79787.68,0.0,0.71296,0.00014,27.30912]
[1778254445309,29.59,79794.52,0.0,0.71395,0.00014,27.26657]
[1778254446316,29.59,79802.35,0.0,0.71507,0.00014,27.21809]
[1778254450345,29.59,79815.26,0.0,0.71693,0.00014,27.13734]
[1778254455381,29.59,79815.93,0.0,0.71705,0.00014,27.13228]
[1778254459409,29.58,79824.85,0.0,0.71833,0.00014,27.07593]
[1778254461422,29.58,79818.31,0.0,0.71741,0.00014,27.11647]
[1778254466460,29.58,79816.81,0.0,0.71722,0.00014,27.12494]
[1778254471492,29.58,79815.73,0.0,0.7171,0.00014,27.12743]
[1778254476529,29.58,79820.17,0.0,0.71774,0.00014,27.09918]
[1778254481565,29.57,79820.01,0.0,0.71773,0.00014,27.09975]
[1778254486599,29.57,79823.46,0.0,0.71823,0.00014,27.07761]
[1778254490626,29.57,79831.11,0.0,0.71933,0.00014,27.02925]
[1778254494657,29.57,79833.14,0.0,0.71962,0.00014,27.01632]
[1778254498686,29.57,79841.26,0.0,0.72078,0.00014,26.96506]
[1778254499699,29.57,79851.43,0.0,0.72222,0.00014,26.9007]
[1778254500703,29.57,79856.65,0.0,0.72295,0.00014,26.86761]
[1778254505734,29.57,79850.84,0.0,0.72212,0.00014,26.90508]
[1778254506739,29.57,79843.74,0.0,0.72111,0.00014,26.9501]
[1778254508754,29.57,79843.39,0.0,0.72106,0.00014,26.95223]
[1778254513794,29.57,79842.52,0.0,0.72094,0.00014,26.95779]
[1778254515804,29.57,79827.45,0.0,0.7188,0.00014,27.05262]
[1778254516810,29.57,79823.92,0.0,0.7183,0.00014,27.07464]
[1778254517817,29.57,79818.21,0.0,0.71749,0.00014,27.11021]
[1778254522853,29.57,79824.27,0.0,0.71837,0.00014,27.07161]
[1778254523860,29.57,79831.63,0.0,0.71942,0.00014,27.02535]
[1778254525873,29.57,79843.67,0.0,0.72113,0.00014,26.94935]
[1778254526880,29.57,79846.42,0.0,0.72152,0.00014,26.93187]
[1778254527887,29.57,79841.09,0.0,0.72076,0.00014,26.9656]
[1778254530909,29.57,79835.43,0.0,0.71996,0.00014,27.00124]
[1778254532927,29.57,79826.52,0.0,0.71871,0.00014,27.05378]
[1778254534937,29.57,79822.34,0.0,0.71812,0.00014,27.07977]
[1778254539976,29.57,79820.95,0.0,0.71794,0.00014,27.08798]
[1778254545010,29.56,79820.01,0.0,0.71781,0.00014,27.0933]
[1778254546014,29.56,79826.15,0.0,0.71869,0.00014,27.05476]
[1778254548030,29.56,79831.36,0.0,0.71943,0.00014,27.02192]
[1778254553063,29.56,79830.01,0.0,0.71925,0.00014,27.03014]
[1778254558098,29.56,79831.41,0.0,0.71945,0.00014,27.02109]
[1778254563138,29.56,79842.74,0.0,0.72107,0.00014,26.94944]
[1778254564140,29.56,79847.89,0.0,0.72179,0.00014,26.91685]
[1778254566155,29.56,79854.64,0.0,0.72275,0.00014,26.8741]
[1778254567161,29.56,79862.72,0.0,0.72388,0.00014,26.82268]
[1778254568168,29.56,79866.02,0.0,0.72435,0.00014,26.80171]
[1778254573205,29.56,79867.52,0.0,0.72455,0.00014,26.79255]
[1778254576224,29.56,79861.16,0.0,0.72365,0.00014,26.83334]
[1778254581259,29.56,79860.7,0.0,0.72358,0.00014,26.83635]
[1778254586294,29.56,79864.82,0.0,0.72417,0.00014,26.80997]
[1778254591329,29.56,79869.76,0.0,0.72488,0.00014,26.77493]
[1778254593348,29.56,79864.31,0.0,0.72411,0.00014,26.80979]
[1778254598383,29.56,79860.48,0.0,0.72358,0.00014,26.8341]
[1778254603414,29.56,79859.29,0.0,0.72341,0.00014,26.84149]
[1778254608449,29.56,79857.64,0.0,0.72318,0.00014,26.85179]
[1778254613483,29.56,79855.16,0.0,0.72284,0.00014,26.86736]
[1778254618519,29.56,79848.55,0.0,0.72191,0.00014,26.90898]
[1778254623554,29.56,79850.13,0.0,0.72215,0.00014,26.8985]
[1778254629596,29.56,79844.47,0.0,0.72135,0.00014,26.93398]
[1778254631609,29.56,79839.15,0.0,0.7206,0.00014,26.96756]
[1778254636645,29.55,79834.6,0.0,0.71996,0.00014,26.99603]
[1778254640674,29.55,79819.0,0.0,0.71774,0.00014,27.0936]
[1778254643694,29.55,79813.9,0.0,0.71703,0.00014,27.125]
[1778254648729,29.55,79815.13,0.0,0.71722,0.00014,27.11653]
[1778254653765,29.55,79817.87,0.0,0.71765,0.00014,27.09519]
[1778254658799,29.54,79820.22,0.0,0.718,0.00014,27.07963]
[1778254663834,29.54,79822.4,0.0,0.71833,0.00014,27.06515]
[1778254668870,29.54,79822.61,0.0,0.71838,0.00014,27.063]
[1778254673903,29.53,79820.66,0.0,0.71812,0.00014,27.07437]
[1778254678946,29.53,79818.57,0.0,0.71784,0.00014,27.0867]
[1778254683981,29.53,79817.26,0.0,0.71766,0.00014,27.0943]
[1778254685995,29.53,79825.6,0.0,0.71886,0.00014,27.04176]
[1778254687002,29.53,79831.57,0.0,0.71971,0.00014,27.00407]
[1778254691031,29.53,79832.1,0.0,0.71979,0.00014,27.00034]
[1778254694051,29.53,79842.16,0.0,0.72123,0.00014,26.93658]
[1778254699086,29.53,79838.62,0.0,0.72072,0.00014,26.95896]
[1778254704121,29.53,79851.55,0.0,0.72256,0.00014,26.87679]
[1778254705128,29.53,79853.63,0.0,0.72285,0.00014,26.86354]
[1778254710163,29.53,79853.7,0.0,0.72286,0.00014,26.86312]
[1778254717213,29.53,79855.07,0.0,0.72308,0.00014,26.851]
[1778254722246,29.53,79856.11,0.0,0.72322,0.00014,26.84431]
[1778254727282,29.53,79856.58,0.0,0.72329,0.00014,26.84123]
[1778254732317,29.53,79851.62,0.0,0.72259,0.00014,26.87274]
[1778254735338,29.53,79857.31,0.0,0.7234,0.00014,26.83631]
[1778254740379,29.52,79852.92,0.0,0.72278,0.00014,26.86415]
[1778254745412,29.52,79855.73,0.0,0.72319,0.00014,26.84604]
[1778254750446,29.52,79851.45,0.0,0.72258,0.00014,26.87311]
[1778254754474,29.52,79856.81,0.0,0.72335,0.00014,26.83875]
[1778254759510,29.52,79859.65,0.0,0.72375,0.00014,26.8205]
[1778254763538,29.52,79866.35,0.0,0.72469,0.00014,26.77762]
[1778254767565,29.52,79871.58,0.0,0.72543,0.00014,26.74425]
[1778254772600,29.52,79872.42,0.0,0.72556,0.00014,26.7357]
[1778254776640,29.52,79879.72,0.0,0.72658,0.00014,26.68882]
[1778254777637,29.52,79890.1,0.0,0.72804,0.00014,26.62171]
[1778254778644,29.52,79896.27,0.0,0.7289,0.00014,26.58174]
[1778254782675,29.53,79899.6,0.0,0.72935,0.00014,26.56069]
[1778254787707,29.53,79903.55,0.0,0.72988,0.00014,26.53577]
[1778254792742,29.53,79898.77,0.0,0.7292,0.00014,26.56779]
[1778254797778,29.53,79894.73,0.0,0.72862,0.00014,26.59494]
[1778254801807,29.54,79887.41,0.0,0.72758,0.00014,26.64308]
[1778254806843,29.54,79876.38,0.0,0.72602,0.00014,26.71503]
[1778254807851,29.54,79870.56,0.0,0.72519,0.00014,26.75258]
[1778254812887,29.54,79870.59,0.0,0.72518,0.00014,26.75305]
[1778254817920,29.54,79871.86,0.0,0.72535,0.00014,26.74547]
[1778254820941,29.54,79877.34,0.0,0.72612,0.00014,26.71053]
[1778254825976,29.55,79882.65,0.0,0.72685,0.00014,26.67675]
[1778254827991,29.55,79886.1,0.0,0.72733,0.00014,26.65461]
[1778254832023,29.55,79897.38,0.0,0.72892,0.00014,26.57847]
[1778254834038,29.55,79898.97,0.0,0.72914,0.00014,26.56848]
[1778254835040,29.55,79904.76,0.0,0.72994,0.00014,26.53095]
[1778254837061,29.55,79919.81,0.0,0.73203,0.00014,26.43262]
[1778254838070,29.55,79938.07,0.0,0.73457,0.00014,26.31193]
[1778254839081,29.55,79945.8,0.0,0.73564,0.00014,26.26041]
[1778254840084,29.55,79945.38,0.0,0.73558,0.00014,26.26302]
[1778254845123,29.55,79947.1,0.0,0.73584,0.00014,26.25071]
[1778254850155,29.54,79949.46,0.0,0.73618,0.00014,26.23419]
[1778254851162,29.54,79956.69,0.0,0.73718,0.00014,26.18581]
[1778254852171,29.54,79959.51,0.0,0.73757,0.00014,26.16686]
[1778254857206,29.54,79963.26,0.0,0.73809,0.00014,26.14132]
[1778254861232,29.54,79971.14,0.0,0.73918,0.00014,26.088]
[1778254862241,29.54,79976.63,0.0,0.73993,0.00014,26.05095]
[1778254864253,29.54,79977.46,0.0,0.74005,0.00014,26.04523]
[1778254867274,29.54,79983.18,0.0,0.74084,0.00014,26.00643]
[1778254872309,29.54,79985.58,0.0,0.74117,0.00014,25.98984]
[1778254874323,29.54,79975.28,0.0,0.73977,0.00014,26.05922]
[1778254875329,29.54,79972.07,0.0,0.73933,0.00014,26.08075]
[1778254880366,29.54,79966.81,0.0,0.73861,0.00014,26.11575]
[1778254882379,29.54,79964.19,0.0,0.73825,0.00014,26.13327]
[1778254887414,29.53,79969.63,0.0,0.73901,0.00014,26.09634]
[1778254892449,29.53,79968.09,0.0,0.73882,0.00014,26.10298]
[1778254897484,29.53,79967.71,0.0,0.73878,0.00014,26.1052]
[1778254903524,29.53,79967.01,0.0,0.73869,0.00014,26.10953]
[1778254905542,29.53,79976.65,0.0,0.74001,0.00014,26.04443]
[1778254907557,29.53,79980.4,0.0,0.74053,0.00014,26.01888]
[1778254912592,29.53,79987.79,0.0,0.74155,0.00014,25.96843]
[1778254914606,29.53,79991.04,0.0,0.74199,0.00014,25.94633]
[1778254917631,29.53,80004.16,0.0,0.74378,0.00014,25.85699]
[1778254919481,29.53,80007.76,0.0,0.74427,0.00014,25.83222]
[1778254924679,29.53,80008.74,0.0,0.74441,0.00014,25.82498]
[1778254926699,29.53,80013.91,0.0,0.74512,0.00014,25.78942]
[1778254927705,29.53,80022.7,0.0,0.74631,0.00014,25.72898]
[1778254929551,29.52,80020.71,0.0,0.74604,0.00014,25.7425]
[1778254930721,29.52,80015.34,0.0,0.74532,0.00014,25.77927]
[1778254931729,29.52,80008.93,0.0,0.74445,0.00014,25.82302]
[1778254932737,29.52,80004.16,0.0,0.74381,0.00014,25.85554]
[1778254934749,29.52,80002.22,0.0,0.74355,0.00014,25.86861]
[1778254937770,29.52,79993.35,0.0,0.74234,0.00014,25.92877]
[1778254939784,29.52,79988.89,0.0,0.74174,0.00014,25.95894]
[1778254944819,29.52,79987.1,0.0,0.7415,0.00014,25.97079]
[1778254949855,29.52,79986.99,0.0,0.74149,0.00014,25.97124]
[1778254953883,29.52,79992.79,0.0,0.7423,0.00014,25.92822]
[1778254954893,29.52,79995.07,0.0,0.74261,0.00014,25.91273]
[1778254959924,29.52,80000.49,0.0,0.74335,0.00014,25.87589]
[1778254961940,29.52,80006.42,0.0,0.74416,0.00014,25.83516]
[1778254964960,29.52,80018.13,0.0,0.74575,0.00014,25.75487]
[1778254965970,29.52,80024.0,0.0,0.74655,0.00013,25.71443]
[1778254967982,29.52,80018.53,0.0,0.74581,0.00014,25.7518]
[1778254973018,29.52,80020.8,0.0,0.74612,0.00014,25.73588]
[1778254978055,29.52,80025.71,0.0,0.74679,0.00013,25.70183]
[1778254983088,29.52,80029.57,0.0,0.74732,0.00013,25.67493]
[1778254988123,29.51,80032.5,0.0,0.74773,0.00013,25.65399]
[1778254993158,29.51,80032.37,0.0,0.74773,0.00013,25.65404]
[1778254998193,29.51,80035.18,0.0,0.74813,0.00013,25.63315]
[1778255001214,29.51,80031.06,0.0,0.74759,0.00013,25.66099]
[1778255006249,29.5,80031.71,0.0,0.74769,0.00013,25.65551]
[1778255011284,29.5,80029.48,0.0,0.74743,0.00013,25.66641]
[1778255015316,29.5,80024.16,0.0,0.74673,0.00014,25.70215]
[1778255018334,29.5,80014.88,0.0,0.74549,0.00014,25.76536]
[1778255022370,29.5,79993.3,0.0,0.74257,0.00014,25.91213]
[1778255023440,29.49,79955.06,0.0,0.73733,0.00014,26.17017]
[1778255024383,29.49,79946.48,0.0,0.73615,0.00014,26.22732]
[1778255025390,29.49,79956.48,0.0,0.73754,0.00014,26.16008]
[1778255026396,29.49,79966.45,0.0,0.73891,0.00014,26.09315]
[1778255027404,29.49,79968.57,0.0,0.7392,0.00014,26.07868]
[1778255029416,29.49,79978.53,0.0,0.74058,0.00014,26.01077]
[1778255033445,29.49,79972.67,0.0,0.73979,0.00014,26.04977]
[1778255035459,29.49,79970.12,0.0,0.73945,0.00014,26.06633]
[1778255036466,29.49,79959.61,0.0,0.73801,0.00014,26.1368]
[1778255041500,29.48,79955.05,0.0,0.7374,0.00014,26.16638]
[1778255043517,29.48,79948.97,0.0,0.73657,0.00014,26.20688]
[1778255044523,29.48,79942.68,0.0,0.73571,0.00014,26.24852]
[1778255049557,29.48,79944.7,0.0,0.736,0.00014,26.23408]
[1778255053587,29.48,79951.82,0.0,0.737,0.00014,26.18564]
[1778255054593,29.48,79960.32,0.0,0.73818,0.00014,26.12853]
[1778255055599,29.48,79966.4,0.0,0.73901,0.00014,26.08764]
[1778255060640,29.47,79961.24,0.0,0.73832,0.00014,26.12177]
[1778255062648,29.47,79973.6,0.0,0.74002,0.00014,26.0383]
[1778255063655,29.47,79979.2,0.0,0.74079,0.00014,26.00032]
[1778255068697,29.47,79977.0,0.0,0.7405,0.00014,26.01437]
[1778255071719,29.47,79984.97,0.0,0.74162,0.00014,25.95652]
[1778255072725,29.47,79978.44,0.0,0.74072,0.00014,26.00079]
[1778255074741,29.47,79974.36,0.0,0.74017,0.00014,26.02807]
[1778255079773,29.47,79970.16,0.0,0.73961,0.00014,26.05549]
[1778255084815,29.47,79969.87,0.0,0.73958,0.00014,26.05696]
[1778255088687,29.46,79963.59,0.0,0.73873,0.00014,26.0989]
[1778255091888,29.46,79958.28,0.0,0.738,0.00014,26.13438]
[1778255096924,29.46,79958.06,0.0,0.73798,0.00014,26.13556]
[1778255101958,29.46,79956.89,0.0,0.73782,0.00014,26.14313]
[1778255105985,29.46,79951.35,0.0,0.73707,0.00014,26.17989]
[1778255111021,29.46,79953.99,0.0,0.73745,0.00014,26.16125]
[1778255116055,29.46,79955.29,0.0,0.73764,0.00014,26.15186]
[1778255121090,29.46,79957.65,0.0,0.73797,0.00014,26.13577]
[1778255127132,29.45,79957.94,0.0,0.73802,0.00014,26.13361]
[1778255128139,29.45,79963.39,0.0,0.73877,0.00014,26.09691]
[1778255133174,29.45,79957.61,0.0,0.73799,0.00014,26.13215]
[1778255135188,29.45,79966.82,0.0,0.73926,0.00014,26.06994]
[1778255139216,29.45,79970.14,0.0,0.73972,0.00014,26.04734]
[1778255144251,29.45,79972.41,0.0,0.74005,0.00014,26.03145]
[1778255147273,29.45,79964.81,0.0,0.73901,0.00014,26.08234]
[1778255148283,29.45,79958.95,0.0,0.7382,0.00014,26.12179]
[1778255149289,29.45,79953.82,0.0,0.7375,0.00014,26.15601]
[1778255154322,29.45,79954.9,0.0,0.73766,0.00014,26.14836]
[1778255158352,29.45,79961.34,0.0,0.73856,0.00014,26.10457]
[1778255159358,29.45,79967.53,0.0,0.73941,0.00014,26.06276]
[1778255163388,29.45,79960.58,0.0,0.73846,0.00014,26.10948]
[1778255168422,29.44,79959.5,0.0,0.73831,0.00014,26.11633]
[1778255173457,29.44,79958.86,0.0,0.73824,0.00014,26.11985]
[1778255178492,29.44,79958.84,0.0,0.73826,0.00014,26.11902]
[1778255181513,29.44,79964.6,0.0,0.73906,0.00014,26.07988]
[1778255186548,29.44,79967.21,0.0,0.73943,0.00014,26.06167]
[1778255188562,29.44,79961.32,0.0,0.73863,0.00014,26.10101]
[1778255193598,29.43,79957.8,0.0,0.73818,0.00014,26.12036]
[1778255198632,29.43,79952.54,0.0,0.73747,0.00014,26.15486]
[1778255203667,29.43,79949.15,0.0,0.73701,0.00014,26.17704]
[1778255208702,29.43,79945.78,0.0,0.73656,0.00014,26.19884]
[1778255210716,29.43,79957.85,0.0,0.73823,0.00014,26.11742]
[1778255213738,29.42,79965.02,0.0,0.73923,0.00014,26.0687]
[1778255215750,29.42,79972.47,0.0,0.74026,0.00014,26.01789]
[1778255217765,29.42,79975.06,0.0,0.74062,0.00014,26.00001]
[1778255222801,29.42,79973.82,0.0,0.74047,0.00014,26.00745]
[1778255227835,29.42,79975.92,0.0,0.74077,0.00014,25.99251]
[1778255232869,29.42,79981.01,0.0,0.74149,0.00014,25.95707]
[1778255234885,29.41,79992.99,0.0,0.74313,0.00014,25.87513]
[1778255235893,29.41,79989.3,0.0,0.74263,0.00014,25.9002]
[1778255236900,29.41,79980.03,0.0,0.74136,0.00014,25.96319]
[1778255238912,29.41,79973.94,0.0,0.74053,0.00014,26.00436]
[1778255242942,29.41,79964.45,0.0,0.73924,0.00014,26.0679]
[1778255244954,29.41,79966.26,0.0,0.7395,0.00014,26.05519]
[1778255249989,29.41,79964.98,0.0,0.73934,0.00014,26.0632]
[1778255255023,29.41,79968.33,0.0,0.73984,0.00014,26.0361]
[1778255256030,29.41,79978.84,0.0,0.74128,0.00014,25.96482]
[1778255257038,29.4,79981.79,0.0,0.74169,0.00014,25.94461]
[1778255259908,29.4,79988.2,0.0,0.74257,0.00014,25.90061]
[1778255265094,29.4,79984.62,0.0,0.74209,0.00014,25.92462]
[1778255270130,29.4,79983.4,0.0,0.74193,0.00014,25.93251]
[1778255273150,29.4,79989.92,0.0,0.74282,0.00014,25.88783]
[1778255274156,29.4,79996.65,0.0,0.74374,0.00014,25.84173]
[1778255275164,29.4,80005.03,0.0,0.74489,0.00014,25.78423]
[1778255281212,29.4,80008.38,0.0,0.74535,0.00014,25.76053]
[1778255283226,29.4,80020.55,0.0,0.74701,0.00014,25.6765]
[1778255284233,29.4,80028.61,0.0,0.7481,0.00014,25.62063]
[1778255288261,29.4,80037.88,0.0,0.74935,0.00013,25.5562]
[1778255291282,29.4,80028.64,0.0,0.74811,0.00014,25.62007]
[1778255296318,29.4,80033.58,0.0,0.74879,0.00013,25.58514]
[1778255301352,29.39,80034.95,0.0,0.74898,0.00013,25.5751]
[1778255306387,29.39,80037.37,0.0,0.74932,0.00013,25.55769]
[1778255310415,29.39,80046.08,0.0,0.7505,0.00013,25.49637]
[1778255311422,29.39,80054.37,0.0,0.75164,0.00013,25.43477]
[1778255313436,29.39,80059.69,0.0,0.75236,0.00013,25.39732]
[1778255318471,29.39,80062.15,0.0,0.75269,0.00013,25.37994]
[1778255323510,29.39,80064.33,0.0,0.75299,0.00013,25.36417]
[1778255324513,29.39,80072.1,0.0,0.75403,0.00013,25.30919]
[1778255325519,29.39,80080.69,0.0,0.75517,0.00013,25.24853]
[1778255326527,29.39,80088.49,0.0,0.75621,0.00013,25.1931]
[1778255327533,29.39,80089.56,0.0,0.75636,0.00013,25.18545]
[1778255332569,29.39,80094.39,0.0,0.757,0.00013,25.15094]
[1778255336602,29.39,80100.68,0.0,0.75784,0.00013,25.10594]
[1778255338611,29.39,80107.5,0.0,0.75874,0.00013,25.05711]
[1778255342639,29.39,80113.44,0.0,0.75953,0.00013,25.01443]
[1778255346667,29.38,80107.15,0.0,0.75871,0.00013,25.05893]
[1778255349688,29.38,80113.0,0.0,0.75949,0.00013,25.01691]
[1778255354725,29.38,80110.04,0.0,0.7591,0.00013,25.03797]
[1778255359759,29.38,80116.56,0.0,0.75996,0.00013,24.99133]
[1778255361774,29.38,80124.39,0.0,0.76099,0.00013,24.93483]
[1778255366808,29.38,80116.05,0.0,0.75991,0.00013,24.99393]
[1778255369830,29.38,80123.85,0.0,0.76094,0.00013,24.93765]
[1778255373858,29.38,80117.65,0.0,0.76016,0.00013,24.97805]
[1778255375872,29.38,80111.65,0.0,0.75936,0.00013,25.02101]
[1778255376879,29.38,80099.35,0.0,0.75774,0.00013,25.10869]
[1778255377885,29.38,80090.48,0.0,0.75657,0.00013,25.17161]
[1778255379900,29.38,80084.97,0.0,0.75584,0.00013,25.21033]
[1778255382920,29.38,80077.72,0.0,0.75488,0.00013,25.26129]
[1778255384934,29.38,80066.4,0.0,0.75337,0.00013,25.34113]
[1778255389970,29.38,80062.76,0.0,0.75289,0.00013,25.36659]
[1778255396013,29.38,80059.2,0.0,0.75242,0.00013,25.39148]
[1778255401050,29.37,80054.88,0.0,0.75184,0.00013,25.42164]
[1778255406084,29.37,80056.94,0.0,0.75212,0.00013,25.4071]
[1778255411127,29.37,80052.98,0.0,0.75159,0.00013,25.43482]
[1778255416163,29.37,80047.86,0.0,0.7509,0.00013,25.47035]
[1778255421054,29.37,80055.08,0.0,0.75188,0.00013,25.41951]
[1778255426233,29.37,80054.22,0.0,0.75177,0.00013,25.42514]
[1778255428247,29.37,80060.83,0.0,0.75266,0.00013,25.37865]
[1778255431124,29.37,80067.35,0.0,0.75355,0.00013,25.32923]
[1778255436304,29.37,80068.74,0.0,0.75374,0.00013,25.31946]
[1778255438317,29.37,80062.91,0.0,0.75296,0.00013,25.36049]
[1778255441338,29.37,80054.63,0.0,0.75185,0.00013,25.41859]
[1778255446373,29.37,80058.3,0.0,0.75234,0.00013,25.39304]
[1778255451408,29.37,80057.02,0.0,0.75216,0.00013,25.40236]
[1778255456443,29.37,80058.82,0.0,0.7524,0.00013,25.39007]
[1778255461478,29.37,80060.48,0.0,0.75262,0.00013,25.37848]
[1778255466514,29.37,80062.89,0.0,0.75295,0.00013,25.361]
[1778255471549,29.37,80065.93,0.0,0.75337,0.00013,25.33907]
[1778255473563,29.37,80059.31,0.0,0.75248,0.00013,25.38568]
[1778255475589,29.37,80055.69,0.0,0.75199,0.00013,25.41102]
[1778255478600,29.37,80063.1,0.0,0.75299,0.00013,25.35886]
[1778255483635,29.37,80067.55,0.0,0.75358,0.00013,25.32763]
[1778255485648,29.37,80077.58,0.0,0.75492,0.00013,25.25667]
[1778255486654,29.37,80083.18,0.0,0.75567,0.00013,25.2169]
[1778255491693,29.37,80088.48,0.0,0.7564,0.00013,25.17543]
[1778255496724,29.37,80088.77,0.0,0.75645,0.00013,25.17303]
[1778255501758,29.37,80086.36,0.0,0.75613,0.00013,25.18987]
[1778255504780,29.37,80082.69,0.0,0.75564,0.00013,25.21588]
[1778255509815,29.37,80081.91,0.0,0.75554,0.00013,25.22125]
[1778255511829,29.37,80075.93,0.0,0.75475,0.00013,25.26368]
[1778255515858,29.37,80084.49,0.0,0.75588,0.00013,25.20317]
[1778255519884,29.37,80091.36,0.0,0.7568,0.00013,25.15423]
[1778255524920,29.37,80093.12,0.0,0.75703,0.00013,25.1417]
[1778255529964,29.37,80093.47,0.0,0.75708,0.00013,25.13918]
[1778255530972,29.37,80086.28,0.0,0.75613,0.00013,25.19024]
[1778255531979,29.37,80086.72,0.0,0.75619,0.00013,25.18705]
[1778255538022,29.37,80084.35,0.0,0.75587,0.00013,25.20387]
[1778255543057,29.37,80083.9,0.0,0.75581,0.00013,25.2071]
[1778255546078,29.37,80071.2,0.0,0.75411,0.00013,25.29713]
[1778255547085,29.37,80066.61,0.0,0.7535,0.00013,25.32953]
[1778255549101,29.37,80060.16,0.0,0.75264,0.00013,25.37492]
[1778255551114,29.37,80055.92,0.0,0.75209,0.00013,25.40114]
[1778255554135,29.37,80050.02,0.0,0.75129,0.00013,25.44263]
[1778255556152,29.37,80043.89,0.0,0.75047,0.00013,25.48555]
[1778255558162,29.37,80039.4,0.0,0.74986,0.00013,25.51693]
[1778255561184,29.37,80030.52,0.0,0.74866,0.00014,25.57891]
[1778255563198,29.37,80030.32,0.0,0.74864,0.00014,25.58025]
[1778255568236,29.37,80032.61,0.0,0.74895,0.00014,25.56414]
[1778255573268,29.37,80035.02,0.0,0.74928,0.00014,25.54722]
[1778255578303,29.37,80034.13,0.0,0.74916,0.00014,25.55327]
[1778255583340,29.37,80035.83,0.0,0.74939,0.00013,25.5412]
[1778255588374,29.37,80035.33,0.0,0.74933,0.00014,25.54454]
[1778255593407,29.37,80032.41,0.0,0.74894,0.00014,25.56463]
[1778255598443,29.36,80033.12,0.0,0.74904,0.00014,25.55937]
[1778255603477,29.36,80033.93,0.0,0.74915,0.00014,25.55349]
[1778255607507,29.36,80039.8,0.0,0.74995,0.00013,25.51236]
[1778255612542,29.36,80042.03,0.0,0.75027,0.00013,25.49335]
[1778255617577,29.36,80044.96,0.0,0.75066,0.00013,25.47297]
[1778255622612,29.36,80045.57,0.0,0.75074,0.00013,25.46878]
[1778255627646,29.36,80044.66,0.0,0.75062,0.00013,25.47515]
[1778255631677,29.36,80049.48,0.0,0.75127,0.00013,25.44138]
[1778255633689,29.36,80055.85,0.0,0.75213,0.00013,25.39661]
[1778255638725,29.36,80054.74,0.0,0.75198,0.00013,25.40427]
[1778255641751,29.36,80050.1,0.0,0.75136,0.00013,25.43664]
[1778255643758,29.36,80057.77,0.0,0.75239,0.00013,25.38269]
[1778255644769,29.36,80066.98,0.0,0.75363,0.00013,25.31786]
[1778255645772,29.36,80069.24,0.0,0.75393,0.00013,25.30198]
[1778255650867,29.36,80065.69,0.0,0.75346,0.00013,25.32681]
[1778255652878,29.36,80058.63,0.0,0.75251,0.00013,25.37638]
[1778255654892,29.36,80052.82,0.0,0.75173,0.00013,25.4172]
[1778255659933,29.36,80051.39,0.0,0.75154,0.00013,25.42709]
[1778255663968,29.36,80060.46,0.0,0.75277,0.00013,25.36289]
[1778255664972,29.36,80069.44,0.0,0.75397,0.00013,25.29949]
[1778255665978,29.36,80082.98,0.0,0.75578,0.00013,25.20361]
[1778255666986,29.36,80083.17,0.0,0.75581,0.00013,25.20214]
[1778255672021,29.36,80088.7,0.0,0.75657,0.00013,25.15899]
[1778255674050,29.36,80099.32,0.0,0.75798,0.00013,25.08342]
[1778255675055,29.36,80135.74,0.0,0.76278,0.00013,24.82173]
[1778255676054,29.36,80141.84,0.0,0.76358,0.00013,24.77753]
[1778255677062,29.36,80144.72,0.0,0.76396,0.00013,24.75662]
[1778255682096,29.35,80156.37,0.0,0.76549,0.00013,24.6714]
[1778255683103,29.36,80161.52,0.0,0.76616,0.00013,24.63403]
[1778255685119,29.36,80152.38,0.0,0.76497,0.00013,24.70063]
[1778255686126,29.36,80149.65,0.0,0.76461,0.00013,24.72045]
[1778255688139,29.36,80138.54,0.0,0.76316,0.00013,24.8011]
[1778255689147,29.36,80132.69,0.0,0.76239,0.00013,24.84337]
[1778255692168,29.36,80129.25,0.0,0.76193,0.00013,24.86858]
[1778255698213,29.36,80130.39,0.0,0.76207,0.00013,24.86112]
[1778255701246,29.36,80140.36,0.0,0.76337,0.00013,24.78937]
[1778255702244,29.36,80147.27,0.0,0.76427,0.00013,24.73953]
[1778255703251,29.36,80158.5,0.0,0.76573,0.00013,24.65804]
[1778255705264,29.36,80163.9,0.0,0.76643,0.00013,24.61889]
[1778255710300,29.36,80166.12,0.0,0.76671,0.00013,24.60309]
[1778255715334,29.36,80158.99,0.0,0.76578,0.00013,24.65545]
[1778255717350,29.36,80149.42,0.0,0.76453,0.00013,24.72503]
[1778255719378,29.36,80168.78,0.0,0.76705,0.00013,24.58433]
[1778255720391,29.36,80182.08,0.0,0.76877,0.00013,24.48718]
[1778255721387,29.36,80186.78,0.0,0.76937,0.00013,24.45284]
[1778255723401,29.36,80170.46,0.0,0.76725,0.00013,24.57277]
[1778255724410,29.36,80158.72,0.0,0.76573,0.00013,24.65835]
[1778255729444,29.37,80159.82,0.0,0.76586,0.00013,24.65104]
[1778255730453,29.37,80154.68,0.0,0.76519,0.00013,24.68861]
[1778255731457,29.37,80143.42,0.0,0.76374,0.00013,24.76684]
[1778255734477,29.37,80135.52,0.0,0.76269,0.00013,24.8245]
[1778255739517,29.37,80135.55,0.0,0.76267,0.00013,24.8259]
[1778255741528,29.37,80140.77,0.0,0.76334,0.00013,24.78901]
[1778255746562,29.38,80137.28,0.0,0.76285,0.00013,24.81608]
[1778255751598,29.38,80138.46,0.0,0.76298,0.00013,24.80913]
[1778255756634,29.39,80138.55,0.0,0.76296,0.00013,24.80989]
[1778255761669,29.39,80138.89,0.0,0.76298,0.00013,24.8088]
[1778255765708,29.39,80149.05,0.0,0.76429,0.00013,24.73633]
[1778255769752,29.39,80154.61,0.0,0.765,0.00013,24.69712]
[1778255774787,29.4,80159.98,0.0,0.76567,0.00013,24.65959]
[1778255778817,29.4,80154.06,0.0,0.76489,0.00013,24.70357]
[1778255779823,29.4,80147.88,0.0,0.76408,0.00013,24.74846]
[1778255781837,29.4,80140.73,0.0,0.76314,0.00013,24.80034]
[1778255786872,29.4,80137.81,0.0,0.76274,0.00013,24.82227]
[1778255791907,29.41,80148.46,0.0,0.76413,0.00013,24.7433]
[1778255792914,29.41,80154.11,0.0,0.76486,0.00013,24.70281]
[1778255795934,29.41,80146.9,0.0,0.76391,0.00013,24.75563]
[1778255800971,29.41,80145.46,0.0,0.7637,0.00013,24.76696]
[1778255802985,29.41,80156.34,0.0,0.76511,0.00013,24.6888]
[1778255807011,29.42,80162.03,0.0,0.76583,0.00013,24.64874]
[1778255812047,29.42,80161.68,0.0,0.76576,0.00013,24.65277]
[1778255817082,29.42,80161.34,0.0,0.76569,0.00013,24.65665]
[1778255822119,29.42,80168.24,0.0,0.76657,0.00013,24.6076]
[1778255823127,29.42,80175.37,0.0,0.76749,0.00013,24.55595]
[1778255824133,29.43,80178.39,0.0,0.76787,0.00013,24.53423]
[1778255826151,29.43,80169.47,0.0,0.76672,0.00013,24.59938]
[1778255829174,29.43,80161.59,0.0,0.76569,0.00013,24.65674]
[1778255831190,29.43,80159.69,0.0,0.76545,0.00013,24.6705]
[1778255833219,29.43,80167.57,0.0,0.76647,0.00013,24.61333]
[1778255835223,29.43,80174.13,0.0,0.76731,0.00013,24.56577]
[1778255837239,29.43,80177.81,0.0,0.76778,0.00013,24.53935]
[1778255840254,29.43,80184.1,0.0,0.76858,0.00013,24.49438]
[1778255845289,29.43,80183.91,0.0,0.76853,0.00013,24.49725]
[1778255850324,29.44,80181.41,0.0,0.76819,0.00013,24.51634]
[1778255855360,29.44,80180.65,0.0,0.7681,0.00013,24.51903]
[1778255860400,29.44,80180.22,0.0,0.76803,0.00013,24.52305]
[1778255863415,29.44,80171.73,0.0,0.76693,0.00013,24.58505]
[1778255864422,29.44,80164.78,0.0,0.76602,0.00013,24.63597]
[1778255869462,29.44,80158.74,0.0,0.76523,0.00013,24.68045]
[1778255871470,29.44,80146.28,0.0,0.7636,0.00013,24.77074]
[1778255872478,29.44,80140.45,0.0,0.76284,0.00013,24.81281]
[1778255875499,29.44,80132.54,0.0,0.7618,0.00013,24.86984]
[1778255880534,29.44,80129.84,0.0,0.76145,0.00013,24.88943]
[1778255885569,29.44,80126.33,0.0,0.76098,0.00013,24.91476]
[1778255890604,29.44,80125.59,0.0,0.76088,0.00013,24.9202]
[1778255895640,29.45,80124.01,0.0,0.76067,0.00013,24.93163]
[1778255900675,29.45,80123.47,0.0,0.7606,0.00013,24.9356]
[1778255905710,29.45,80123.14,0.0,0.76056,0.00013,24.93809]
[1778255910750,29.45,80125.96,0.0,0.76092,0.00013,24.91808]
[1778255912779,29.45,80116.74,0.0,0.75973,0.00013,24.98055]
[1778255917804,29.45,80113.94,0.0,0.75937,0.00013,25.00032]
[1778255922839,29.44,80115.23,0.0,0.75954,0.00013,24.9908]
[1778255927873,29.44,80115.3,0.0,0.75956,0.00013,24.99]
[1778255931909,29.44,80108.35,0.0,0.75864,0.00013,25.0395]
[1778255936938,29.45,80110.65,0.0,0.75893,0.00013,25.02367]
[1778255941972,29.45,80108.29,0.0,0.75861,0.00013,25.041]
[1778255944994,29.45,80113.54,0.0,0.7593,0.00013,25.00392]
[1778255950036,29.45,80114.74,0.0,0.75945,0.00013,24.9956]
[1778255955071,29.45,80115.39,0.0,0.75954,0.00013,24.9912]
[1778255960106,29.45,80116.43,0.0,0.75967,0.00013,24.98403]
[1778255962120,29.45,80125.22,0.0,0.76082,0.00013,24.92113]
[1778255967155,29.45,80130.64,0.0,0.76153,0.00013,24.88246]
[1778255972190,29.45,80134.97,0.0,0.76211,0.00013,24.84825]
[1778255977225,29.45,80134.19,0.0,0.762,0.00013,24.85428]
[1778255982265,29.45,80128.19,0.0,0.76121,0.00013,24.89758]
[1778255986288,29.45,80121.53,0.0,0.76034,0.00013,24.94534]
[1778255990316,29.45,80127.24,0.0,0.76109,0.00013,24.90441]
[1778255991324,29.45,80132.73,0.0,0.76181,0.00013,24.86508]
[1778255992330,29.45,80138.56,0.0,0.76257,0.00013,24.82329]
[1778255993337,29.45,80143.7,0.0,0.76324,0.00013,24.78642]
[1778255998373,29.45,80142.31,0.0,0.76304,0.00013,24.7972]
[1778256003411,29.45,80154.64,0.0,0.76464,0.00013,24.70845]
[1778256004428,29.45,80160.83,0.0,0.76545,0.00013,24.66369]
[1778256005455,29.46,80167.82,0.0,0.76635,0.00013,24.61309]
[1778256007454,29.46,80162.39,0.0,0.76565,0.00013,24.65261]
[1778256009460,29.46,80157.64,0.0,0.76503,0.00013,24.68705]
[1778256011474,29.46,80151.15,0.0,0.76419,0.00013,24.73393]
[1778256014495,29.46,80158.96,0.0,0.7652,0.00013,24.67735]
[1778256015503,29.46,80162.16,0.0,0.76562,0.00013,24.6542]
[1778256020552,29.46,80160.35,0.0,0.76538,0.00013,24.66738]
[1778256023557,29.46,80155.22,0.0,0.76472,0.00013,24.7045]
[1778256028593,29.46,80151.89,0.0,0.76429,0.00013,24.72836]
[1778256029599,29.45,80158.83,0.0,0.76519,0.00013,24.67816]
[1778256031614,29.46,80169.4,0.0,0.76658,0.00013,24.59815]
[1778256032625,29.46,80172.71,0.0,0.767,0.00013,24.57411]
[1778256034637,29.46,80173.87,0.0,0.76715,0.00013,24.56606]
[1778256039672,29.46,80178.86,0.0,0.76778,0.00013,24.53059]
[1778256044707,29.46,80183.2,0.0,0.76833,0.00013,24.49964]
[1778256049748,29.46,80181.68,0.0,0.76812,0.00013,24.51151]
[1778256054777,29.46,80184.24,0.0,0.76844,0.00013,24.49325]
[1778256059814,29.46,80185.37,0.0,0.76857,0.00013,24.4858]
[1778256064847,29.46,80179.58,0.0,0.76782,0.00013,24.52838]
[1778256065866,29.47,80173.19,0.0,0.76699,0.00013,24.57493]
[1778256070891,29.47,80170.52,0.0,0.76664,0.00013,24.59489]
[1778256075926,29.47,80165.79,0.0,0.76601,0.00013,24.63019]
[1778256078947,29.47,80159.59,0.0,0.7652,0.00013,24.6756]
[1778256079954,29.47,80153.75,0.0,0.76444,0.00013,24.71789]
[1778256083982,29.47,80147.96,0.0,0.76368,0.00013,24.76003]
[1778256088014,29.47,80141.85,0.0,0.76287,0.00013,24.80448]
[1778256090025,29.47,80136.39,0.0,0.76215,0.00013,24.84394]
[1778256091032,29.47,80130.09,0.0,0.76135,0.00013,24.88578]
[1778256094052,29.47,80122.98,0.0,0.76041,0.00013,24.93715]
[1778256095836,29.48,80115.28,0.0,0.75939,0.00013,24.99228]
[1778256101102,29.48,80107.71,0.0,0.75839,0.00013,25.04645]
[1778256106137,29.48,80107.08,0.0,0.75831,0.00013,25.05087]
[1778256108151,29.48,80101.38,0.0,0.75755,0.00013,25.09133]
[1778256109159,29.48,80095.34,0.0,0.75676,0.00013,25.13411]
[1778256111172,29.48,80103.99,0.0,0.7579,0.00013,25.0726]
[1778256113186,29.48,80109.35,0.0,0.75861,0.00013,25.03444]
[1778256118221,29.48,80110.81,0.0,0.7588,0.00013,25.02396]
[1778256120235,29.47,80105.15,0.0,0.75806,0.00013,25.06408]
[1778256122249,29.47,80113.89,0.0,0.75921,0.00013,25.00183]
[1778256125270,29.47,80108.36,0.0,0.75849,0.00013,25.04105]
[1778256129298,29.47,80098.94,0.0,0.75725,0.00013,25.10775]
[1778256131315,29.47,80090.38,0.0,0.75611,0.00013,25.16843]
[1778256134338,29.47,80084.75,0.0,0.75536,0.00013,25.20822]
[1778256137357,29.47,80079.41,0.0,0.75466,0.00013,25.24582]
[1778256139371,29.47,80072.68,0.0,0.75376,0.00013,25.29305]
[1778256144407,29.47,80062.8,0.0,0.75245,0.00013,25.36207]
[1778256149442,29.47,80064.61,0.0,0.7527,0.00013,25.34896]
[1778256150449,29.47,80059.38,0.0,0.752,0.00013,25.38545]
[1778256154478,29.47,80053.19,0.0,0.7512,0.00013,25.42481]
[1778256155484,29.47,80039.71,0.0,0.74939,0.00013,25.51851]
[1778256159512,29.47,80032.75,0.0,0.74846,0.00013,25.56644]
[1778256164547,29.47,80020.93,0.0,0.74687,0.00014,25.64782]
[1778256165553,29.47,80015.77,0.0,0.74617,0.00014,25.68332]
[1778256167568,29.47,80013.62,0.0,0.74588,0.00014,25.69791]
[1778256171596,29.47,80019.31,0.0,0.74666,0.00014,25.65822]
[1778256172604,29.47,80027.85,0.0,0.74782,0.00014,25.59911]
[1778256173610,29.47,80035.48,0.0,0.74885,0.00013,25.54618]
[1778256174617,29.47,80038.39,0.0,0.74924,0.00013,25.52593]
[1778256177640,29.46,80046.74,0.0,0.75038,0.00013,25.46742]
[1778256178647,29.46,80049.65,0.0,0.75077,0.00013,25.44706]
[1778256182674,29.46,80043.06,0.0,0.74988,0.00013,25.49282]
[1778256184693,29.46,80036.8,0.0,0.74904,0.00013,25.53636]
[1778256186703,29.46,80029.02,0.0,0.74799,0.00014,25.59022]
[1778256188717,29.46,80024.87,0.0,0.74743,0.00014,25.61893]
[1778256193753,29.46,80021.93,0.0,0.74703,0.00014,25.63917]
[1778256194761,29.46,80011.25,0.0,0.74559,0.00014,25.71268]
[1778256195767,29.46,80006.82,0.0,0.74498,0.00014,25.7431]
[1778256197784,29.46,80002.32,0.0,0.74437,0.00014,25.77389]
[1778256202817,29.46,80006.79,0.0,0.74499,0.00014,25.74283]
[1778256204830,29.46,80015.37,0.0,0.74616,0.00014,25.68365]
[1778256208863,29.46,80009.45,0.0,0.74536,0.00014,25.72416]
[1778256209875,29.46,80004.21,0.0,0.74465,0.00014,25.7601]
[1778256210875,29.46,79996.45,0.0,0.74359,0.00014,25.81314]
[1778256211884,29.46,79993.17,0.0,0.74316,0.00014,25.83209]
[1778256216918,29.46,79991.64,0.0,0.74295,0.00014,25.84246]
[1778256221953,29.46,79986.59,0.0,0.74227,0.00014,25.87676]
[1778256226988,29.46,79990.47,0.0,0.7428,0.00014,25.85025]
[1778256232024,29.46,80005.79,0.0,0.74488,0.00014,25.7456]
[1778256237058,29.46,80005.34,0.0,0.74482,0.00014,25.74895]
[1778256241087,29.46,80011.5,0.0,0.74565,0.00014,25.70668]
[1778256246918,29.46,80011.58,0.0,0.74566,0.00014,25.70619]
[1778256252164,29.46,80009.35,0.0,0.74536,0.00014,25.72166]
[1778256256989,29.46,79994.13,0.0,0.74328,0.00014,25.82606]
[1778256262234,29.46,79995.4,0.0,0.74345,0.00014,25.81747]
[1778256267268,29.46,79992.55,0.0,0.74306,0.00014,25.83711]
[1778256272304,29.46,79987.61,0.0,0.74241,0.00014,25.86725]
[1778256277339,29.46,79987.27,0.0,0.74236,0.00014,25.86957]
[1778256278346,29.46,79994.49,0.0,0.74335,0.00014,25.82041]
[1778256283381,29.46,80000.94,0.0,0.74422,0.00014,25.77663]
[1778256288416,29.46,80000.1,0.0,0.7441,0.00014,25.7827]
[1778256293451,29.47,80003.8,0.0,0.7446,0.00014,25.75767]
[1778256298486,29.47,80002.39,0.0,0.7444,0.00014,25.76753]
[1778256302514,29.47,80007.67,0.0,0.74512,0.00014,25.73154]
[1778256304528,29.47,80015.92,0.0,0.74623,0.00014,25.67496]
[1778256305538,29.47,80026.2,0.0,0.74762,0.00014,25.6042]
[1778256310571,29.47,80028.81,0.0,0.74796,0.00014,25.58686]
[1778256314599,29.47,80035.66,0.0,0.74888,0.00013,25.53989]
[1778256318626,29.47,80029.63,0.0,0.74806,0.00014,25.58185]
[1778256323664,29.47,80022.94,0.0,0.74716,0.00014,25.62802]
[1778256328695,29.47,80026.01,0.0,0.74757,0.00014,25.60701]
[1778256333732,29.47,80026.06,0.0,0.7476,0.00014,25.60315]
[1778256338765,29.47,80029.07,0.0,0.748,0.00014,25.58243]
[1778256341789,29.47,80021.81,0.0,0.74702,0.00014,25.63258]
[1778256344810,29.47,80004.59,0.0,0.74468,0.00014,25.7509]
[1778256345817,29.47,80003.8,0.0,0.74458,0.00014,25.75626]
[1778256350855,29.47,80008.69,0.0,0.74525,0.00014,25.72256]
[1778256355937,29.47,80012.9,0.0,0.74582,0.00014,25.69358]
[1778256356897,29.47,80040.68,0.0,0.74958,0.00013,25.5014]
[1778256357903,29.47,80076.79,0.0,0.75442,0.00013,25.24865]
[1778256358909,29.47,80083.22,0.0,0.75527,0.00013,25.20351]
[1778256359916,29.47,80071.19,0.0,0.75366,0.00013,25.28839]
[1778256360924,29.47,80067.98,0.0,0.75323,0.00013,25.31105]
[1778256362943,29.47,80054.55,0.0,0.75143,0.00013,25.40524]
[1778256363950,29.47,80050.46,0.0,0.75088,0.00013,25.43379]
[1778256367990,29.47,80043.09,0.0,0.74989,0.00013,25.4852]
[1778256374029,29.47,80037.84,0.0,0.74918,0.00013,25.52217]
[1778256379064,29.47,80038.35,0.0,0.74924,0.00013,25.51907]
[1778256381078,29.47,80030.78,0.0,0.74821,0.00013,25.57168]
[1778256382087,29.47,80025.65,0.0,0.74752,0.00014,25.60717]
[1778256386113,29.47,80031.6,0.0,0.74832,0.00013,25.56602]
[1778256388137,29.47,80024.17,0.0,0.74732,0.00014,25.6175]
[1778256393167,29.48,80025.68,0.0,0.74754,0.00014,25.60372]
[1778256395181,29.48,80037.21,0.0,0.74909,0.00013,25.5239]
[1778256396200,29.48,80041.72,0.0,0.7497,0.00013,25.49262]
[1778256399211,29.48,80051.18,0.0,0.75097,0.00013,25.42701]
[1778256400218,29.48,80056.95,0.0,0.75174,0.00013,25.38664]
[1778256403240,29.48,80055.36,0.0,0.75153,0.00013,25.39762]
[1778256405256,29.48,80049.97,0.0,0.75081,0.00013,25.43536]
[1778256410292,29.48,80048.98,0.0,0.75067,0.00013,25.44248]
[1778256415325,29.48,80045.1,0.0,0.75015,0.00013,25.4697]
[1778256420361,29.48,80041.9,0.0,0.7497,0.00013,25.49249]
[1778256422374,29.48,80049.34,0.0,0.7507,0.00013,25.44099]
[1778256423384,29.48,80052.77,0.0,0.75116,0.00013,25.41703]
[1778256428424,29.48,80050.25,0.0,0.75082,0.00013,25.43455]
[1778256431444,29.48,80043.75,0.0,0.74995,0.00013,25.47969]
[1778256432451,29.48,80037.77,0.0,0.74914,0.00013,25.5214]
[1778256434471,29.48,80032.33,0.0,0.74841,0.00013,25.5593]
[1778256436479,29.48,80026.42,0.0,0.74761,0.00014,25.6003]
[1778256440507,29.48,80024.61,0.0,0.74736,0.00014,25.61286]
[1778256441514,29.48,80017.4,0.0,0.74638,0.00014,25.66254]
[1778256442520,29.48,80015.38,0.0,0.74611,0.00014,25.67637]
[1778256446548,29.48,80009.65,0.0,0.74533,0.00014,25.71572]
[1778256448563,29.48,79999.71,0.0,0.74398,0.00014,25.78394]
[1778256451584,29.48,80001.38,0.0,0.74423,0.00014,25.76908]
[1778256453598,29.48,80006.97,0.0,0.74499,0.00014,25.73081]
[1778256458633,29.48,80002.8,0.0,0.74442,0.00014,25.75946]
[1778256463669,29.48,79995.14,0.0,0.74338,0.00014,25.8117]
[1778256464676,29.48,79987.6,0.0,0.74235,0.00014,25.86309]
[1778256465683,29.48,79985.31,0.0,0.74203,0.00014,25.87864]
[1778256470732,29.48,79986.94,0.0,0.74226,0.00014,25.86738]
[1778256473741,29.48,79993.93,0.0,0.74321,0.00014,25.81977]
[1778256475758,29.48,80002.52,0.0,0.74438,0.00014,25.76109]
[1778256480791,29.48,80006.35,0.0,0.74491,0.00014,25.73487]
[1778256484819,29.48,80011.52,0.0,0.74561,0.00014,25.69947]
[1778256489855,29.48,80014.27,0.0,0.74598,0.00014,25.68072]
[1778256492875,29.48,80006.09,0.0,0.74487,0.00014,25.73693]
[1778256497911,29.48,80001.92,0.0,0.7443,0.00014,25.76528]
[1778256499925,29.48,80008.29,0.0,0.74517,0.00014,25.72152]
[1778256500932,29.48,80013.59,0.0,0.74589,0.00014,25.6851]
[1778256502946,29.48,80015.88,0.0,0.7462,0.00014,25.6694]
[1778256507980,29.48,80012.99,0.0,0.74581,0.00014,25.68929]
[1778256513021,29.48,80014.54,0.0,0.74604,0.00014,25.67517]
[1778256515032,29.48,80006.38,0.0,0.74493,0.00014,25.73116]
[1778256520076,29.48,80009.83,0.0,0.7454,0.00014,25.70722]
[1778256525111,29.48,80008.78,0.0,0.74526,0.00014,25.71426]
[1778256530146,29.48,80014.03,0.0,0.74598,0.00014,25.67798]
[1778256535181,29.48,80007.61,0.0,0.74511,0.00014,25.72202]
[1778256536187,29.48,79999.38,0.0,0.74399,0.00014,25.77833]
[1778256539208,29.48,79998.93,0.0,0.74393,0.00014,25.78116]
[1778256544244,29.48,79996.76,0.0,0.74364,0.00014,25.7957]
[1778256546258,29.48,79989.83,0.0,0.7427,0.00014,25.84293]
[1778256551293,29.48,79985.91,0.0,0.74217,0.00014,25.86935]
[1778256556328,29.47,79985.43,0.0,0.74211,0.00014,25.8724]
[1778256561363,29.47,79983.21,0.0,0.7418,0.00014,25.88741]
[1778256566398,29.47,79987.5,0.0,0.7424,0.00014,25.85794]
[1778256571435,29.47,79987.4,0.0,0.74241,0.00014,25.85475]
[1778256576468,29.47,79989.51,0.0,0.74271,0.00014,25.83996]
[1778256580617,29.47,79981.84,0.0,0.74166,0.00014,25.89179]
[1778256583623,29.47,79980.08,0.0,0.74142,0.00014,25.90365]
[1778256589347,29.47,79981.31,0.0,0.7416,0.00014,25.89516]
[1778256594700,29.47,79980.88,0.0,0.74154,0.00014,25.89765]
[1778256599734,29.47,79981.36,0.0,0.74162,0.00014,25.89401]
[1778256604770,29.47,79981.54,0.0,0.74165,0.00014,25.89233]
[1778256606784,29.47,79987.64,0.0,0.74249,0.00014,25.85066]
[1778256612826,29.46,79987.67,0.0,0.7425,0.00014,25.85009]
[1778256617862,29.46,79987.61,0.0,0.7425,0.00014,25.85021]
[1778256621889,29.46,79995.94,0.0,0.74364,0.00014,25.79317]
[1778256622896,29.46,80000.03,0.0,0.7442,0.00014,25.76509]
[1778256623902,29.46,80006.75,0.0,0.74512,0.00014,25.71896]
[1778256624910,29.46,80012.83,0.0,0.74594,0.00014,25.67715]
[1778256626924,29.46,80015.73,0.0,0.74634,0.00014,25.6572]
[1778256630955,29.46,80024.45,0.0,0.74753,0.00014,25.59668]
[1778256631960,29.46,80032.13,0.0,0.74858,0.00014,25.54003]
[1778256632967,29.46,80031.24,0.0,0.74846,0.00014,25.5462]
[1778256638005,29.46,80019.57,0.0,0.74689,0.00014,25.62646]
[1778256639013,29.46,80018.4,0.0,0.74674,0.00014,25.63433]
[1778256644049,29.46,80014.99,0.0,0.74629,0.00014,25.6572]
[1778256649082,29.46,80016.84,0.0,0.74654,0.00014,25.64433]
[1778256655127,29.46,80014.37,0.0,0.74621,0.00014,25.66115]
[1778256659154,29.46,80007.62,0.0,0.7453,0.00014,25.70728]
[1778256660171,29.46,80002.76,0.0,0.74464,0.00014,25.74051]
[1778256661172,29.46,79996.47,0.0,0.74378,0.00014,25.78354]
[1778256663185,29.46,79994.59,0.0,0.74353,0.00014,25.79623]
[1778256668218,29.45,79995.37,0.0,0.74364,0.00014,25.79047]
[1778256670232,29.45,79988.44,0.0,0.7427,0.00014,25.8376]
[1778256672246,29.45,79982.84,0.0,0.74193,0.00014,25.87565]
[1778256674261,29.45,79970.87,0.0,0.74029,0.00014,25.95694]
[1778256675268,29.45,79967.4,0.0,0.73981,0.00014,25.98038]
[1778256680302,29.45,79965.56,0.0,0.73957,0.00014,25.99245]
[1778256685338,29.45,79973.46,0.0,0.74066,0.00014,25.93836]
[1778256690373,29.45,79980.69,0.0,0.74167,0.00014,25.88844]
[1778256692387,29.45,79987.36,0.0,0.74261,0.00014,25.83929]
[1778256693394,29.45,79993.84,0.0,0.7435,0.00014,25.79484]
[1778256695408,29.45,79995.81,0.0,0.74378,0.00014,25.78101]
[1778256700452,29.44,80002.73,0.0,0.74474,0.00014,25.73277]
[1778256702457,29.44,80007.0,0.0,0.74532,0.00014,25.70322]
[1778256705481,29.44,80013.11,0.0,0.74617,0.00014,25.66064]
[1778256707495,29.44,80017.96,0.0,0.74683,0.00014,25.62691]
[1778256712532,29.44,80013.81,0.0,0.74628,0.00014,25.6549]
[1778256717572,29.44,80010.46,0.0,0.74584,0.00014,25.67721]
[1778256722603,29.43,80009.54,0.0,0.74573,0.00014,25.68274]
[1778256727639,29.43,80009.65,0.0,0.74576,0.00014,25.6812]
[1778256728645,29.43,80015.16,0.0,0.74651,0.00014,25.64308]
[1778256731351,29.43,80022.81,0.0,0.74756,0.00014,25.58968]
[1778256734687,29.43,80010.29,0.0,0.74587,0.00014,25.67551]
[1778256735694,29.43,79999.75,0.0,0.74443,0.00014,25.74783]
[1778256736711,29.43,79993.15,0.0,0.74354,0.00014,25.79285]
[1778256738718,29.43,80000.25,0.0,0.74451,0.00014,25.74384]
[1778256741422,29.43,80010.59,0.0,0.74593,0.00014,25.67237]
[1778256746773,29.42,80011.67,0.0,0.74608,0.00014,25.66444]
[1778256751806,29.42,80012.58,0.0,0.74624,0.00014,25.65431]
[1778256756842,29.42,80013.37,0.0,0.74636,0.00014,25.64817]
[1778256761877,29.42,80010.88,0.0,0.74604,0.00014,25.66433]
[1778256766928,29.42,80016.21,0.0,0.74678,0.00014,25.62656]
[1778256771948,29.41,80018.61,0.0,0.74712,0.00014,25.60918]
[1778256775977,29.41,80012.46,0.0,0.7463,0.00014,25.65104]
[1778256781011,29.41,80004.99,0.0,0.7453,0.00014,25.70151]
[1778256783027,29.41,79999.79,0.0,0.7446,0.00014,25.73693]
[1778256786047,29.41,79987.85,0.0,0.74297,0.00014,25.81846]
[1778256787054,29.41,79985.24,0.0,0.74261,0.00014,25.83613]
[1778256790076,29.41,79978.38,0.0,0.74168,0.00014,25.88252]
[1778256795111,29.4,79977.3,0.0,0.74154,0.00014,25.88926]
[1778256800145,29.4,79980.78,0.0,0.74203,0.00014,25.86484]
[1778256804175,29.4,79987.65,0.0,0.74299,0.00014,25.8174]
[1778256809209,29.4,79984.04,0.0,0.7425,0.00014,25.84143]
[1778256814245,29.4,79978.83,0.0,0.74182,0.00014,25.87277]
[1778256819279,29.4,79979.96,0.0,0.74199,0.00014,25.86424]
[1778256823307,29.39,79973.74,0.0,0.74115,0.00014,25.90605]
[1778256828343,29.39,79975.61,0.0,0.74142,0.00014,25.89248]
[1778256833378,29.39,79971.31,0.0,0.74085,0.00014,25.92088]
[1778256837406,29.39,79966.0,0.0,0.74013,0.00014,25.95621]
[1778256842440,29.38,79962.67,0.0,0.73969,0.00014,25.97777]
[1778256847475,29.38,79960.61,0.0,0.73942,0.00014,25.99075]
[1778256852511,29.38,79958.35,0.0,0.73913,0.00014,26.00501]
[1778256854524,29.38,79952.51,0.0,0.73833,0.00014,26.04415]
[1778256859559,29.37,79952.68,0.0,0.73837,0.00014,26.04219]
[1778256864594,29.37,79959.18,0.0,0.73928,0.00014,25.9974]
[1778256867615,29.37,79965.11,0.0,0.74011,0.00014,25.95668]
[1778256869629,29.37,79971.39,0.0,0.74099,0.00014,25.91375]
[1778256874665,29.37,79970.05,0.0,0.74083,0.00014,25.91876]
[1778256877686,29.37,79964.68,0.0,0.7401,0.00014,25.95492]
[1778256882720,29.37,79962.67,0.0,0.73983,0.00014,25.96802]
[1778256887758,29.36,79965.87,0.0,0.74029,0.00014,25.9455]
[1778256892792,29.36,79965.37,0.0,0.74024,0.00014,25.94805]
[1778256897828,29.36,79962.22,0.0,0.73982,0.00014,25.96857]
[1778256899842,29.36,79956.23,0.0,0.739,0.00014,26.00881]
[1778256903870,29.36,79953.07,0.0,0.73857,0.00014,26.02953]
[1778256908909,29.35,79953.59,0.0,0.73866,0.00014,26.02519]
[1778256913945,29.35,79954.05,0.0,0.73874,0.00014,26.02128]
[1778256918980,29.35,79953.74,0.0,0.73871,0.00014,26.02259]
[1778256924015,29.35,79954.52,0.0,0.73883,0.00014,26.01654]
[1778256929052,29.34,79959.27,0.0,0.7395,0.00014,25.98373]
[1778256931749,29.34,79966.08,0.0,0.74047,0.00014,25.93369]
[1778256937106,29.34,79966.9,0.0,0.7406,0.00014,25.92741]
[1778256942142,29.34,79968.89,0.0,0.74088,0.00014,25.91322]
[1778256947177,29.34,79971.73,0.0,0.74129,0.00014,25.89333]
[1778256952213,29.34,79971.91,0.0,0.74132,0.00014,25.89157]
[1778256957247,29.34,79971.68,0.0,0.7413,0.00014,25.89258]
[1778256962283,29.33,79968.41,0.0,0.74086,0.00014,25.91426]
[1778256964296,29.33,79962.51,0.0,0.74005,0.00014,25.95407]
[1778256969332,29.33,79963.61,0.0,0.74023,0.00014,25.94554]
[1778256974367,29.33,79961.44,0.0,0.73994,0.00014,25.95941]
[1778256979402,29.32,79957.59,0.0,0.73943,0.00014,25.98469]
[1778256984436,29.32,79957.0,0.0,0.73935,0.00014,25.98836]
[1778256989473,29.32,79957.26,0.0,0.73939,0.00014,25.98619]
[1778256994508,29.32,79954.56,0.0,0.73904,0.00014,26.00093]
[1778256999541,29.32,79953.72,0.0,0.73893,0.00014,26.00647]
[1778257003570,29.32,79944.45,0.0,0.73764,0.00014,26.06899]
[1778257004577,29.32,79936.85,0.0,0.73659,0.00014,26.12014]
[1778257005584,29.32,79923.44,0.0,0.73472,0.00014,26.21005]
[1778257006591,29.32,79920.33,0.0,0.73428,0.00014,26.23076]
[1778257011627,29.32,79915.69,0.0,0.73364,0.00014,26.26132]
[1778257012633,29.32,79923.17,0.0,0.73469,0.00014,26.21124]
[1778257013640,29.32,79927.18,0.0,0.73525,0.00014,26.18429]
[1778257018675,29.32,79930.42,0.0,0.73572,0.00014,26.1621]
[1778257020688,29.32,79937.3,0.0,0.73668,0.00014,26.11568]
[1778257022702,29.32,79941.39,0.0,0.73725,0.00014,26.08794]
[1778257027737,29.32,79945.94,0.0,0.73789,0.00014,26.05687]
[1778257032773,29.31,79946.89,0.0,0.73803,0.00014,26.05006]
[1778257034787,29.31,79953.77,0.0,0.73899,0.00014,26.0034]
[1778257039824,29.31,79955.74,0.0,0.73927,0.00014,25.98987]
[1778257044858,29.31,79961.3,0.0,0.74004,0.00014,25.95193]
[1778257049893,29.31,79959.73,0.0,0.73983,0.00014,25.96234]
[1778257054929,29.31,79961.15,0.0,0.74005,0.00014,25.94891]
[1778257059964,29.31,79960.48,0.0,0.73996,0.00014,25.95318]
[1778257063996,29.31,79971.81,0.0,0.74153,0.00014,25.8757]
[1778257065002,29.31,79985.69,0.0,0.74344,0.00014,25.7806]
[1778257066009,29.31,79986.3,0.0,0.74353,0.00014,25.77643]
[1778257070043,29.31,79997.31,0.0,0.74504,0.00014,25.70059]
[1778257071730,29.31,79998.88,0.0,0.74525,0.00014,25.68966]
[1778257074075,29.31,80006.33,0.0,0.74627,0.00014,25.63814]
[1778257079111,29.31,80008.23,0.0,0.74653,0.00014,25.62514]
[1778257084821,29.31,80008.04,0.0,0.7465,0.00014,25.6267]
[1778257089181,29.31,80000.93,0.0,0.74553,0.00014,25.67586]
[1778257091196,29.31,79999.78,0.0,0.74538,0.00014,25.68353]
[1778257094893,29.31,79987.49,0.0,0.7437,0.00014,25.76768]
[1778257098245,29.31,79981.36,0.0,0.74287,0.00014,25.80938]
[1778257103280,29.31,79977.38,0.0,0.74233,0.00014,25.83614]
[1778257108316,29.3,79976.37,0.0,0.7422,0.00014,25.84258]
[1778257113349,29.3,79976.22,0.0,0.74221,0.00014,25.83969]
[1778257118386,29.3,79976.01,0.0,0.74219,0.00014,25.84063]
[1778257123420,29.3,79975.08,0.0,0.74207,0.00014,25.8465]
[1778257128457,29.3,79972.49,0.0,0.74172,0.00014,25.86365]
[1778257133493,29.3,79971.03,0.0,0.74153,0.00014,25.87301]
[1778257138529,29.29,79972.68,0.0,0.74177,0.00014,25.86109]
[1778257143561,29.29,79971.35,0.0,0.7416,0.00014,25.86944]
[1778257148596,29.29,79970.83,0.0,0.74154,0.00014,25.87238]
[1778257153632,29.29,79969.47,0.0,0.74137,0.00014,25.88107]
[1778257158667,29.29,79968.55,0.0,0.74125,0.00014,25.88674]
[1778257163701,29.29,79968.37,0.0,0.74124,0.00014,25.88738]
[1778257168736,29.28,79964.55,0.0,0.74072,0.00014,25.91285]
[1778257173775,29.28,79962.79,0.0,0.74051,0.00014,25.92066]
[1778257176792,29.28,79955.99,0.0,0.73958,0.00014,25.96646]
[1778257178806,29.28,79948.63,0.0,0.73856,0.00014,26.01619]
[1778257183841,29.28,79949.64,0.0,0.73872,0.00014,26.00866]
[1778257188876,29.28,79953.07,0.0,0.73921,0.00014,25.98469]
[1778257193911,29.27,79953.97,0.0,0.73934,0.00014,25.97791]
[1778257198945,29.27,79955.03,0.0,0.7395,0.00014,25.97007]
[1778257202976,29.27,79967.85,0.0,0.74129,0.00014,25.88227]
[1778257203986,29.27,79968.58,0.0,0.74139,0.00014,25.87724]
[1778257207005,29.27,79960.82,0.0,0.74032,0.00014,25.93006]
[1778257209026,29.27,79963.77,0.0,0.74073,0.00014,25.90964]
[1778257210029,29.27,79971.32,0.0,0.74178,0.00014,25.85794]
[1778257210713,29.27,79970.85,0.0,0.74171,0.00014,25.86108]
[1778257215065,29.27,79978.4,0.0,0.74276,0.00014,25.80908]
[1778257217077,29.27,79985.07,0.0,0.74368,0.00014,25.76323]
[1778257222110,29.27,79983.78,0.0,0.74351,0.00014,25.77158]
[1778257227146,29.26,79985.19,0.0,0.74372,0.00014,25.76118]
[1778257229159,29.26,79967.77,0.0,0.74132,0.00014,25.88046]
[1778257230853,29.26,79961.65,0.0,0.74048,0.00014,25.922]
[1778257236215,29.26,79961.65,0.0,0.74051,0.00014,25.91816]
[1778257241244,29.26,79960.84,0.0,0.7404,0.00014,25.92328]
[1778257246285,29.26,79961.53,0.0,0.7405,0.00014,25.91818]
[1778257247287,29.26,79955.42,0.0,0.73966,0.00014,25.9597]
[1778257252322,29.26,79954.27,0.0,0.73951,0.00014,25.96704]
[1778257257356,29.26,79962.05,0.0,0.74059,0.00014,25.9139]
[1778257262393,29.26,79960.48,0.0,0.74038,0.00014,25.9243]
[1778257267428,29.26,79960.07,0.0,0.74033,0.00014,25.9268]
[1778257272463,29.26,79959.49,0.0,0.74025,0.00014,25.9304]
[1778257275485,29.26,79943.17,0.0,0.73799,0.00014,26.04107]
[1778257276490,29.25,79936.64,0.0,0.73708,0.00014,26.08515]
[1778257281525,29.25,79933.04,0.0,0.73659,0.00014,26.10895]
[1778257286561,29.25,79938.57,0.0,0.73737,0.00014,26.07128]
[1778257291597,29.25,79936.65,0.0,0.73712,0.00014,26.08056]
[1778257296631,29.25,79937.75,0.0,0.73728,0.00014,26.0729]
[1778257300658,29.25,79946.17,0.0,0.73846,0.00014,26.01579]
[1778257301668,29.25,79949.73,0.0,0.73896,0.00014,25.99146]
[1778257306700,29.25,79949.15,0.0,0.73888,0.00014,25.99503]
[1778257311738,29.25,79951.8,0.0,0.73925,0.00014,25.97679]
[1778257316771,29.25,79951.39,0.0,0.7392,0.00014,25.97943]
[1778257321806,29.25,79950.83,0.0,0.73912,0.00014,25.98314]
[1778257326842,29.25,79954.7,0.0,0.73966,0.00014,25.95672]
[1778257331876,29.25,79957.57,0.0,0.74007,0.00014,25.93703]
[1778257333890,29.25,79965.4,0.0,0.74115,0.00014,25.88352]
[1778257335907,29.25,79971.67,0.0,0.74202,0.00014,25.84048]
[1778257337918,29.25,79977.12,0.0,0.74278,0.00014,25.80291]
[1778257340939,29.25,79986.4,0.0,0.74406,0.00014,25.73891]
[1778257345975,29.25,79984.51,0.0,0.7438,0.00014,25.75183]
[1778257347989,29.25,79978.1,0.0,0.74292,0.00014,25.79596]
[1778257350006,29.25,79970.29,0.0,0.74184,0.00014,25.84957]
[1778257355039,29.25,79972.06,0.0,0.7421,0.00014,25.83389]
[1778257357053,29.24,79966.89,0.0,0.74139,0.00014,25.86923]
[1778257362088,29.24,79969.18,0.0,0.74171,0.00014,25.85334]
[1778257367125,29.24,79970.72,0.0,0.74193,0.00014,25.84268]
[1778257372160,29.24,79967.1,0.0,0.74143,0.00014,25.86731]
[1778257377192,29.24,79965.48,0.0,0.74121,0.00014,25.87816]
[1778257382228,29.24,79964.57,0.0,0.74109,0.00014,25.88408]
[1778257387263,29.24,79964.54,0.0,0.74109,0.00014,25.88396]
[1778257392299,29.24,79963.59,0.0,0.74096,0.00014,25.89012]
[1778257397334,29.24,79962.66,0.0,0.74084,0.00014,25.89611]
[1778257401053,29.24,79955.38,0.0,0.73984,0.00014,25.94557]
[1778257404383,29.24,79948.61,0.0,0.7389,0.00014,25.99159]
[1778257406398,29.24,79942.32,0.0,0.73802,0.00014,26.03428]
[1778257408412,29.24,79935.92,0.0,0.73713,0.00014,26.07751]
[1778257411123,29.24,79930.64,0.0,0.73641,0.00014,26.10952]
[1778257416470,29.24,79929.53,0.0,0.73627,0.00014,26.11666]
[1778257421505,29.24,79930.65,0.0,0.73642,0.00014,26.10904]
[1778257426541,29.24,79931.35,0.0,0.73652,0.00014,26.10427]
[1778257431576,29.24,79931.34,0.0,0.73652,0.00014,26.10432]
[1778257437616,29.24,79935.34,0.0,0.73708,0.00014,26.0775]
[1778257442655,29.24,79937.6,0.0,0.73739,0.00014,26.06229]
[1778257444666,29.24,79943.32,0.0,0.73819,0.00014,26.02331]
[1778257449702,29.23,79948.43,0.0,0.73892,0.00014,25.98809]
[1778257454737,29.23,79948.35,0.0,0.73891,0.00014,25.98822]
[1778257459772,29.23,79949.22,0.0,0.73904,0.00014,25.98183]
[1778257464806,29.23,79949.43,0.0,0.73908,0.00014,25.97993]
[1778257468835,29.23,79954.87,0.0,0.73985,0.00014,25.94254]
[1778257470849,29.23,79959.71,0.0,0.74052,0.00014,25.90943]
[1778257475883,29.23,79961.97,0.0,0.74085,0.00014,25.8905]
[1778257480918,29.23,79962.47,0.0,0.74092,0.00014,25.88715]
[1778257485956,29.23,79966.57,0.0,0.74149,0.00014,25.85908]
[1778257487970,29.23,79972.22,0.0,0.74227,0.00014,25.82007]
[1778257493005,29.23,79969.85,0.0,0.74196,0.00014,25.83575]
[1778257498040,29.23,79971.03,0.0,0.74213,0.00014,25.82716]
[1778257503076,29.22,79970.07,0.0,0.74201,0.00014,25.8332]
[1778257508111,29.22,79970.11,0.0,0.74202,0.00014,25.83241]
[1778257513148,29.22,79969.07,0.0,0.74189,0.00014,25.83901]
[1778257518181,29.22,79967.33,0.0,0.74166,0.00014,25.85036]
[1778257523216,29.22,79970.36,0.0,0.74209,0.00014,25.82897]
[1778257525230,29.22,79979.96,0.0,0.74342,0.00014,25.76266]
[1778257528258,29.22,79986.2,0.0,0.74429,0.00014,25.71912]
[1778257530267,29.21,80000.97,0.0,0.74633,0.00014,25.6164]
[1778257531273,29.21,80005.3,0.0,0.74694,0.00014,25.58271]
[1778257534294,29.21,80026.71,0.0,0.74987,0.00014,25.43266]
[1778257535301,29.21,80038.54,0.0,0.75148,0.00014,25.34932]
[1778257536308,29.21,80041.18,0.0,0.75184,0.00014,25.33065]
[1778257541343,29.21,80040.44,0.0,0.75174,0.00014,25.33566]
[1778257544365,29.21,80031.64,0.0,0.75055,0.00014,25.39749]
[1778257545372,29.21,80026.28,0.0,0.74983,0.00014,25.43503]
[1778257550406,29.21,80025.36,0.0,0.7497,0.00014,25.44126]
[1778257554435,29.21,80010.39,0.0,0.74767,0.00014,25.54582]
[1778257555443,29.21,80001.22,0.0,0.74641,0.00014,25.60974]
[1778257556449,29.21,79996.18,0.0,0.74572,0.00014,25.64475]
[1778257558463,29.21,79991.02,0.0,0.74501,0.00014,25.68047]
[1778257560477,29.21,79984.42,0.0,0.74411,0.00014,25.72593]
[1778257565511,29.21,79986.42,0.0,0.74439,0.00014,25.7115]
[1778257570559,29.21,79987.44,0.0,0.74455,0.00014,25.70379]
[1778257573579,29.21,79981.99,0.0,0.7438,0.00014,25.74099]
[1778257578612,29.2,79980.89,0.0,0.74367,0.00014,25.74765]
[1778257582640,29.2,79986.34,0.0,0.74443,0.00014,25.70929]
[1778257584654,29.2,79994.95,0.0,0.74562,0.00014,25.6494]
[1778257587368,29.2,79995.77,0.0,0.74574,0.00014,25.6435]
[1778257592709,29.2,79996.35,0.0,0.74585,0.00014,25.63562]
[1778257597746,29.2,79998.14,0.0,0.7461,0.00014,25.62282]
[1778257602780,29.2,80001.66,0.0,0.74658,0.00014,25.59817]
[1778257606808,29.2,80010.74,0.0,0.74783,0.00014,25.53468]
[1778257608822,29.2,80012.65,0.0,0.7481,0.00014,25.5211]
[1778257613858,29.19,80012.76,0.0,0.74812,0.00014,25.51987]
[1778257618893,29.19,80006.44,0.0,0.74726,0.00014,25.56371]
[1778257623927,29.19,80003.05,0.0,0.7468,0.00014,25.58713]
[1778257628963,29.19,80008.45,0.0,0.74754,0.00014,25.54935]
[1778257630979,29.19,80001.58,0.0,0.7466,0.00014,25.59722]
[1778257631984,29.19,79987.69,0.0,0.74469,0.00014,25.69359]
[1778257632991,29.19,79986.97,0.0,0.7446,0.00014,25.69845]
[1778257638027,29.19,79983.93,0.0,0.74419,0.00014,25.71901]
[1778257643062,29.19,79984.57,0.0,0.74428,0.00014,25.71432]
[1778257648097,29.19,79984.33,0.0,0.74426,0.00014,25.71554]
[1778257653132,29.19,79979.13,0.0,0.74357,0.00014,25.74724]
[1778257658167,29.19,79979.15,0.0,0.74358,0.00014,25.74703]
[1778257663201,29.19,79979.56,0.0,0.74364,0.00014,25.74367]
[1778257668236,29.18,79977.61,0.0,0.74339,0.00014,25.7564]
[1778257673271,29.18,79978.94,0.0,0.74359,0.00014,25.74643]
[1778257678308,29.18,79979.59,0.0,0.74369,0.00014,25.74113]
[1778257683343,29.18,79981.54,0.0,0.74398,0.00014,25.72677]
[1778257688378,29.17,79979.7,0.0,0.74374,0.00014,25.73865]
[1778257693413,29.17,79976.44,0.0,0.74331,0.00014,25.76031]
[1778257697448,29.17,79970.43,0.0,0.74249,0.00014,25.80111]
[1778257699457,29.17,79963.62,0.0,0.74155,0.00014,25.84738]
[1778257702479,29.17,79969.2,0.0,0.74234,0.00014,25.8085]
[1778257707514,29.16,79969.26,0.0,0.74236,0.00014,25.8073]
[1778257712549,29.16,79970.86,0.0,0.74262,0.00014,25.79202]
[1778257717583,29.16,79972.69,0.0,0.74289,0.00014,25.77862]
[1778257722616,29.16,79973.23,0.0,0.74297,0.00014,25.77414]
[1778257727654,29.16,79974.72,0.0,0.74319,0.00014,25.76312]
[1778257732689,29.15,79975.49,0.0,0.74331,0.00014,25.75711]
[1778257736717,29.15,79970.28,0.0,0.74261,0.00014,25.7924]
[1778257741752,29.15,79971.72,0.0,0.74282,0.00014,25.78168]
[1778257746787,29.15,79973.59,0.0,0.74309,0.00014,25.76807]
[1778257751823,29.15,79976.09,0.0,0.74345,0.00014,25.75002]
[1778257756857,29.14,79975.75,0.0,0.74342,0.00014,25.75172]
[1778257762899,29.14,79974.19,0.0,0.74322,0.00014,25.76182]
[1778257767934,29.14,79970.37,0.0,0.7427,0.00014,25.78753]
[1778257771666,29.14,79964.17,0.0,0.74187,0.00014,25.82612]
[1778257776997,29.14,79959.27,0.0,0.74121,0.00014,25.85876]
[1778257782035,29.13,79956.88,0.0,0.7409,0.00014,25.87399]
[1778257787067,29.13,79962.38,0.0,0.74169,0.00014,25.83516]
[1778257791096,29.13,79950.95,0.0,0.74011,0.00014,25.91293]
[1778257792103,29.13,79951.38,0.0,0.74017,0.00014,25.90994]
[1778257797138,29.13,79951.43,0.0,0.74018,0.00014,25.9094]
[1778257802174,29.13,79953.27,0.0,0.74044,0.00014,25.89661]
[1778257807211,29.13,79954.42,0.0,0.74061,0.00014,25.88838]
[1778257812245,29.13,79948.73,0.0,0.73982,0.00014,25.9271]
[1778257817282,29.12,79946.83,0.0,0.73956,0.00014,25.93984]
[1778257822318,29.12,79948.45,0.0,0.73979,0.00014,25.92839]
[1778257825343,29.12,79941.52,0.0,0.73883,0.00014,25.9756]
[1778257826347,29.12,79931.64,0.0,0.73744,0.00014,26.0429]
[1778257828361,29.12,79922.34,0.0,0.73614,0.00014,26.10597]
[1778257830376,29.12,79918.42,0.0,0.73558,0.00014,26.13251]
[1778257832390,29.12,79906.47,0.0,0.73392,0.00014,26.20947]
[1778257833396,29.12,79899.63,0.0,0.73295,0.00014,26.25531]
[1778257834408,29.12,79897.17,0.0,0.73261,0.00014,26.27172]
[1778257835411,29.12,79882.47,0.0,0.73051,0.00014,26.37006]
[1778257836428,29.13,79871.21,0.0,0.7289,0.00014,26.44492]
[1778257837426,29.13,79861.85,0.0,0.72756,0.00014,26.50683]
[1778257838433,29.13,79855.43,0.0,0.72665,0.00014,26.54896]
[1778257839440,29.13,79853.85,0.0,0.72641,0.00014,26.5598]
[1778257844475,29.13,79852.36,0.0,0.72617,0.00014,26.57063]
[1778257849510,29.13,79846.78,0.0,0.72535,0.00014,26.60799]
[1778257853540,29.14,79856.68,0.0,0.72676,0.00014,26.54396]
[1778257854547,29.14,79862.9,0.0,0.72764,0.00014,26.50332]
[1778257859582,29.14,79859.88,0.0,0.72719,0.00014,26.52414]
[1778257862602,29.14,79852.37,0.0,0.7261,0.00014,26.57417]
[1778257867639,29.15,79854.26,0.0,0.72635,0.00014,26.56268]
[1778257869652,29.15,79865.57,0.0,0.72796,0.00014,26.48899]
[1778257870663,29.15,79872.1,0.0,0.72889,0.00014,26.44597]
[1778257871666,29.15,79872.83,0.0,0.72899,0.00014,26.44119]
[1778257876726,29.15,79873.92,0.0,0.72914,0.00014,26.43425]
[1778257878715,29.15,79866.8,0.0,0.72812,0.00014,26.48162]
[1778257879722,29.15,79860.44,0.0,0.7272,0.00014,26.52374]
[1778257880729,29.15,79858.28,0.0,0.72688,0.00014,26.53848]
[1778257883761,29.15,79852.0,0.0,0.72597,0.00014,26.58027]
[1778257888793,29.16,79846.83,0.0,0.72521,0.00014,26.61499]
[1778257892524,29.16,79841.54,0.0,0.72445,0.00014,26.64696]
[1778257894837,29.16,79835.63,0.0,0.72359,0.00014,26.6857]
[1778257896851,29.16,79829.74,0.0,0.72273,0.00014,26.7241]
[1778257902595,29.17,79832.58,0.0,0.72313,0.00014,26.70654]
[1778257904908,29.17,79840.25,0.0,0.72422,0.00014,26.65721]
[1778257908935,29.17,79844.8,0.0,0.72486,0.00014,26.62843]
[1778257912665,29.17,79835.36,0.0,0.72349,0.00014,26.69032]
[1778257913971,29.17,79834.26,0.0,0.72333,0.00014,26.6976]
[1778257919005,29.18,79834.84,0.0,0.72339,0.00014,26.69465]
[1778257924048,29.18,79844.11,0.0,0.72471,0.00014,26.63533]
[1778257928073,29.18,79848.68,0.0,0.72535,0.00014,26.60628]
[1778257930088,29.18,79842.18,0.0,0.72441,0.00014,26.64893]
[1778257935123,29.18,79840.85,0.0,0.7242,0.00014,26.6586]
[1778257940159,29.19,79840.35,0.0,0.7241,0.00014,26.66284]
[1778257945194,29.19,79841.12,0.0,0.72419,0.00014,26.65881]
[1778257950231,29.19,79836.74,0.0,0.72355,0.00014,26.68809]
[1778257955267,29.2,79832.08,0.0,0.72288,0.00014,26.71553]
[1778257957279,29.2,79821.35,0.0,0.72133,0.00014,26.78489]
[1778257958287,29.2,79815.86,0.0,0.72053,0.00014,26.8202]
[1778257961310,29.2,79814.75,0.0,0.72036,0.00014,26.82773]
[1778257962317,29.2,79807.06,0.0,0.71925,0.00014,26.87678]
[1778257964330,29.2,79804.53,0.0,0.71888,0.00014,26.89297]
[1778257968358,29.2,79814.8,0.0,0.72036,0.00014,26.82772]
[1778257969365,29.2,79826.18,0.0,0.722,0.00014,26.75477]
[1778257970372,29.2,79826.81,0.0,0.72209,0.00014,26.75082]
[1778257975407,29.2,79826.39,0.0,0.72202,0.00014,26.75402]
[1778257978428,29.2,79834.14,0.0,0.72313,0.00014,26.70445]
[1778257983464,29.21,79832.94,0.0,0.72294,0.00014,26.71299]
[1778257986483,29.21,79838.43,0.0,0.72372,0.00014,26.67803]
[1778257991518,29.21,79841.31,0.0,0.72411,0.00014,26.6603]
[1778257996555,29.21,79837.87,0.0,0.7236,0.00014,26.68327]
[1778257998576,29.21,79836.18,0.0,0.72335,0.00014,26.69462]
[1778258003608,29.22,79836.58,0.0,0.7234,0.00014,26.69262]
[1778258006627,29.22,79843.01,0.0,0.72431,0.00014,26.65139]
[1778258008641,29.22,79853.85,0.0,0.72586,0.00014,26.58122]
[1778258009647,29.22,79858.45,0.0,0.72651,0.00014,26.55136]
[1778258011662,29.22,79861.55,0.0,0.72696,0.00014,26.52805]
[1778258016699,29.22,79852.63,0.0,0.72567,0.00014,26.58716]
[1778258018712,29.22,79846.07,0.0,0.72472,0.00014,26.63017]
[1778258023748,29.23,79842.85,0.0,0.72425,0.00014,26.65189]
[1778258025762,29.23,79835.92,0.0,0.72324,0.00014,26.69697]
[1778258030797,29.23,79840.64,0.0,0.72391,0.00014,26.66716]
[1778258035831,29.23,79843.0,0.0,0.72422,0.00014,26.6529]
[1778258036840,29.23,79832.62,0.0,0.72274,0.00014,26.7199]
[1778258037845,29.23,79824.84,0.0,0.72161,0.00014,26.77]
[1778258038853,29.23,79825.13,0.0,0.72165,0.00014,26.76821]
[1778258043888,29.24,79830.92,0.0,0.72248,0.00014,26.7314]
[1778258046914,29.24,79834.26,0.0,0.72295,0.00014,26.71029]
[1778258047923,29.24,79840.19,0.0,0.7238,0.00014,26.67218]
[1778258049935,29.24,79843.09,0.0,0.72421,0.00014,26.65382]
[1778258054970,29.24,79842.54,0.0,0.72411,0.00014,26.65837]
[1778258060028,29.24,79845.26,0.0,0.72447,0.00014,26.64181]
[1778258063729,29.25,79837.99,0.0,0.72342,0.00014,26.68959]
[1778258069068,29.25,79839.36,0.0,0.72359,0.00014,26.68156]
[1778258074103,29.25,79840.43,0.0,0.72375,0.00014,26.67211]
[1778258079138,29.26,79841.01,0.0,0.72381,0.00014,26.66917]
[1778258084174,29.26,79841.86,0.0,0.72392,0.00014,26.66453]
[1778258089210,29.26,79842.76,0.0,0.72403,0.00014,26.6596]
[1778258094243,29.26,79842.54,0.0,0.72398,0.00014,26.6619]
[1778258099278,29.27,79842.54,0.0,0.72396,0.00014,26.66275]
[1778258104314,29.27,79840.59,0.0,0.72366,0.00014,26.67617]
[1778258106328,29.27,79835.22,0.0,0.72289,0.00014,26.71105]
[1778258112370,29.27,79833.5,0.0,0.72263,0.00014,26.72275]
[1778258117405,29.27,79836.65,0.0,0.72307,0.00014,26.70299]
[1778258121433,29.28,79828.47,0.0,0.72189,0.00014,26.75588]
[1778258122439,29.28,79826.12,0.0,0.72155,0.00014,26.77096]
[1778258127476,29.28,79819.5,0.0,0.72059,0.00014,26.81329]
[1778258132511,29.28,79820.68,0.0,0.72078,0.00014,26.80229]
[1778258137546,29.28,79822.05,0.0,0.72098,0.00014,26.79347]
[1778258142581,29.28,79824.86,0.0,0.72139,0.00014,26.77556]
[1778258147616,29.28,79822.86,0.0,0.7211,0.00014,26.78843]
[1778258152651,29.28,79821.12,0.0,0.72085,0.00014,26.79959]
[1778258157688,29.28,79819.4,0.0,0.7206,0.00014,26.81062]
[1778258162721,29.28,79817.39,0.0,0.72031,0.00014,26.82352]
[1778258167756,29.28,79816.0,0.0,0.7201,0.00014,26.83247]
[1778258172791,29.28,79812.8,0.0,0.71964,0.00014,26.85298]
[1778258177826,29.28,79812.49,0.0,0.71959,0.00014,26.85499]
[1778258180849,29.28,79821.85,0.0,0.72094,0.00014,26.7954]
[1778258181854,29.28,79832.82,0.0,0.72252,0.00014,26.72521]
[1778258182861,29.28,79835.82,0.0,0.72294,0.00014,26.70606]
[1778258186888,29.28,79841.17,0.0,0.7237,0.00014,26.67223]
[1778258190917,29.28,79849.63,0.0,0.72489,0.00014,26.61828]
[1778258195952,29.29,79852.06,0.0,0.72523,0.00014,26.60024]
[1778258200995,29.29,79854.31,0.0,0.72553,0.00014,26.58674]
[1778258206033,29.29,79848.18,0.0,0.72463,0.00014,26.62753]
[1778258211072,29.3,79839.65,0.0,0.7234,0.00014,26.6834]
[1778258216105,29.3,79836.63,0.0,0.72295,0.00014,26.70334]
[1778258217112,29.3,79831.09,0.0,0.72216,0.00014,26.73897]
[1778258222146,29.3,79828.89,0.0,0.72184,0.00014,26.75325]
[1778258226175,29.3,79834.8,0.0,0.72268,0.00014,26.71555]
[1778258231209,29.3,79842.14,0.0,0.72372,0.00014,26.66871]
[1778258236243,29.3,79845.52,0.0,0.7242,0.00014,26.64744]
[1778258241280,29.3,79847.18,0.0,0.72443,0.00014,26.637]
[1778258247331,29.3,79844.3,0.0,0.72401,0.00014,26.65584]
[1778258250352,29.3,79838.56,0.0,0.72318,0.00014,26.69309]
[1778258255394,29.31,79834.66,0.0,0.72263,0.00014,26.71526]
[1778258260422,29.31,79836.8,0.0,0.72293,0.00014,26.7019]
[1778258265459,29.31,79834.91,0.0,0.72265,0.00014,26.71442]
[1778258270493,29.31,79832.96,0.0,0.72237,0.00014,26.72713]
[1778258272506,29.31,79825.05,0.0,0.72123,0.00014,26.77778]
[1778258275210,29.31,79823.2,0.0,0.72097,0.00014,26.78947]
[1778258280562,29.31,79823.05,0.0,0.72095,0.00014,26.79017]
[1778258285599,29.31,79825.2,0.0,0.72127,0.00014,26.77615]
[1778258290634,29.31,79824.17,0.0,0.72113,0.00014,26.78242]
[1778258295669,29.3,79823.4,0.0,0.72102,0.00014,26.78694]
[1778258300704,29.3,79820.87,0.0,0.72067,0.00014,26.80263]
[1778258305749,29.3,79820.54,0.0,0.72063,0.00014,26.80438]
[1778258307758,29.3,79813.51,0.0,0.71962,0.00014,26.84903]
[1778258308764,29.3,79808.12,0.0,0.71884,0.00014,26.88314]
[1778258311784,29.3,79802.13,0.0,0.718,0.00014,26.91737]
[1778258313798,29.3,79798.21,0.0,0.71743,0.00014,26.94197]
[1778258318833,29.3,79793.93,0.0,0.71682,0.00014,26.96851]
[1778258323871,29.3,79789.81,0.0,0.71623,0.00015,26.994]
[1778258328907,29.3,79790.8,0.0,0.71639,0.00015,26.98733]
[1778258332937,29.29,79783.26,0.0,0.7153,0.00015,27.0342]
[1778258337970,29.29,79785.92,0.0,0.7157,0.00015,27.0169]
[1778258339985,29.29,79791.37,0.0,0.7165,0.00015,26.98235]
[1778258343007,29.29,79801.29,0.0,0.71795,0.00014,26.9195]
[1778258344016,29.29,79799.29,0.0,0.71766,0.00014,26.93209]
[1778258348042,29.29,79792.57,0.0,0.71669,0.00015,26.97418]
[1778258352071,29.29,79798.67,0.0,0.71758,0.00014,26.93531]
[1778258354084,29.29,79790.5,0.0,0.7164,0.00015,26.98664]
[1778258355091,29.29,79786.46,0.0,0.71581,0.00015,27.01192]
[1778258359119,29.29,79792.01,0.0,0.71663,0.00015,26.97681]
[1778258364154,29.28,79796.76,0.0,0.71732,0.00014,26.9467]
[1778258366168,29.28,79787.07,0.0,0.71591,0.00015,27.00756]
[1778258367189,29.28,79781.92,0.0,0.71517,0.00015,27.03972]
[1778258370207,29.28,79787.78,0.0,0.71603,0.00015,27.00272]
[1778258375240,29.28,79786.82,0.0,0.71591,0.00015,27.00497]
[1778258378261,29.28,79779.73,0.0,0.71489,0.00015,27.04906]
[1778258379268,29.28,79773.83,0.0,0.71403,0.00015,27.08571]
[1778258380276,29.28,79779.14,0.0,0.71481,0.00015,27.05244]
[1778258382289,29.28,79790.01,0.0,0.7164,0.00015,26.98412]
[1778258384304,29.28,79794.02,0.0,0.71698,0.00015,26.95877]
[1778258389339,29.28,79796.34,0.0,0.71732,0.00014,26.94387]
[1778258394374,29.28,79797.81,0.0,0.71754,0.00014,26.93435]
[1778258399409,29.28,79797.59,0.0,0.71751,0.00014,26.93551]
[1778258404444,29.28,79796.44,0.0,0.71735,0.00014,26.94251]
[1778258409479,29.27,79796.3,0.0,0.71734,0.00014,26.94305]
[1778258414519,29.27,79797.11,0.0,0.71746,0.00014,26.93771]
[1778258419553,29.27,79798.18,0.0,0.71762,0.00014,26.93075]
[1778258424590,29.27,79796.59,0.0,0.7174,0.00014,26.94025]
[1778258426300,29.27,79787.22,0.0,0.71604,0.00015,26.99913]
[1778258428618,29.27,79785.42,0.0,0.71579,0.00015,27.01022]
[1778258433655,29.27,79783.03,0.0,0.71547,0.00015,27.02125]
[1778258438690,29.27,79784.3,0.0,0.71567,0.00015,27.01271]
[1778258443724,29.26,79781.07,0.0,0.71522,0.00015,27.03213]
[1778258447754,29.26,79772.17,0.0,0.71393,0.00015,27.08717]
[1778258449767,29.26,79767.86,0.0,0.71331,0.00015,27.11354]
[1778258454803,29.26,79766.03,0.0,0.71306,0.00015,27.12417]
[1778258459838,29.26,79762.58,0.0,0.71256,0.00015,27.14514]
[1778258464875,29.25,79759.93,0.0,0.71219,0.00015,27.16112]
[1778258469910,29.25,79755.51,0.0,0.71155,0.00015,27.18788]
[1778258474953,29.25,79760.61,0.0,0.71231,0.00015,27.15578]
[1778258479979,29.25,79760.5,0.0,0.7123,0.00015,27.15607]
[1778258485023,29.25,79760.51,0.0,0.71231,0.00015,27.15565]
[1778258490050,29.25,79760.61,0.0,0.71232,0.00015,27.1552]
[1778258495087,29.25,79759.53,0.0,0.71217,0.00015,27.15927]
[1778258501130,29.25,79757.8,0.0,0.71189,0.00015,27.17095]
[1778258506164,29.26,79757.55,0.0,0.71184,0.00015,27.17321]
[1778258511199,29.26,79756.49,0.0,0.71166,0.00015,27.18051]
[1778258516235,29.26,79759.61,0.0,0.7121,0.00015,27.16201]
[1778258521273,29.27,79758.7,0.0,0.71195,0.00015,27.16852]
[1778258526308,29.27,79764.74,0.0,0.71281,0.00015,27.13215]
[1778258531343,29.27,79767.8,0.0,0.71324,0.00015,27.114]
[1778258536387,29.27,79773.92,0.0,0.71414,0.00015,27.07552]
[1778258537395,29.27,79781.86,0.0,0.7153,0.00015,27.02588]
[1778258540415,29.27,79784.72,0.0,0.71572,0.00015,27.0079]
[1778258546458,29.27,79791.36,0.0,0.71669,0.00015,26.96607]
[1778258551504,29.27,79794.86,0.0,0.71721,0.00015,26.94062]
[1778258557534,29.27,79797.07,0.0,0.71753,0.00015,26.92673]
[1778258562568,29.27,79798.83,0.0,0.71779,0.00014,26.91555]
[1778258564584,29.27,79806.13,0.0,0.71885,0.00014,26.86932]
[1778258569619,29.27,79805.99,0.0,0.71883,0.00014,26.87027]
[1778258572640,29.27,79800.26,0.0,0.71799,0.00014,26.90671]
[1778258577675,29.27,79797.88,0.0,0.71765,0.00014,26.92188]
[1778258582713,29.27,79805.3,0.0,0.71872,0.00014,26.87517]
[1778258583722,29.27,79811.02,0.0,0.71954,0.00014,26.83894]
[1778258588755,29.27,79811.74,0.0,0.71963,0.00014,26.83495]
[1778258593791,29.27,79816.52,0.0,0.72031,0.00014,26.80492]
[1778258598825,29.28,79817.57,0.0,0.72046,0.00014,26.79867]
[1778258603860,29.28,79812.87,0.0,0.71977,0.00014,26.82904]
[1778258604869,29.28,79820.67,0.0,0.72089,0.00014,26.77952]
[1778258607583,29.28,79835.73,0.0,0.72305,0.00014,26.6833]
[1778258608894,29.28,79834.42,0.0,0.72286,0.00014,26.69186]
[1778258610909,29.28,79819.91,0.0,0.72076,0.00014,26.78516]
[1778258611916,29.28,79812.73,0.0,0.71974,0.00014,26.82763]
[1778258612924,29.28,79806.24,0.0,0.7188,0.00014,26.86889]
[1778258614941,29.28,79805.01,0.0,0.71862,0.00014,26.87681]
[1778258619972,29.28,79807.2,0.0,0.71893,0.00014,26.86347]
[1778258625012,29.29,79806.51,0.0,0.71882,0.00014,26.86842]
[1778258630047,29.29,79808.14,0.0,0.71904,0.00014,26.85857]
[1778258635079,29.29,79812.05,0.0,0.7196,0.00014,26.83397]
[1778258640116,29.29,79812.64,0.0,0.71968,0.00014,26.83063]
[1778258645150,29.29,79813.77,0.0,0.71983,0.00014,26.82404]
[1778258646157,29.29,79797.06,0.0,0.71741,0.00014,26.92996]
[1778258647164,29.29,79783.53,0.0,0.71544,0.00015,27.01491]
[1778258648171,29.29,79783.21,0.0,0.7154,0.00015,27.01686]
[1778258653206,29.29,79792.13,0.0,0.71668,0.00015,26.96138]
[1778258656229,29.29,79787.91,0.0,0.71607,0.00015,26.98781]
[1778258658245,29.29,79784.65,0.0,0.7156,0.00015,27.00817]
[1778258661265,29.29,79790.64,0.0,0.71647,0.00015,26.97042]
[1778258664288,29.29,79797.98,0.0,0.71754,0.00014,26.9241]
[1778258666301,29.29,79786.5,0.0,0.71588,0.00015,26.99622]
[1778258667309,29.29,79787.29,0.0,0.71599,0.00015,26.9912]
[1778258672343,29.29,79792.1,0.0,0.71671,0.00015,26.95739]
[1778258677378,29.29,79787.22,0.0,0.71601,0.00015,26.98775]
[1778258681406,29.29,79793.28,0.0,0.7169,0.00015,26.94949]
[1778258683419,29.29,79798.85,0.0,0.7177,0.00014,26.91435]
[1778258688455,29.29,79799.33,0.0,0.71777,0.00014,26.91135]
[1778258693502,29.29,79795.66,0.0,0.71724,0.00015,26.93455]
[1778258695516,29.29,79793.63,0.0,0.71695,0.00015,26.94729]
[1778258699542,29.29,79788.27,0.0,0.71617,0.00015,26.98081]
[1778258704578,29.29,79791.78,0.0,0.71668,0.00015,26.95888]
[1778258709613,29.29,79787.83,0.0,0.7161,0.00015,26.98381]
[1778258714648,29.3,79782.99,0.0,0.71536,0.00015,27.01579]
[1778258720690,29.3,79785.4,0.0,0.71568,0.00015,27.00224]
[1778258723711,29.3,79791.22,0.0,0.7165,0.00015,26.96673]
[1778258728430,29.31,79799.11,0.0,0.71762,0.00014,26.91842]
[1778258730762,29.31,79803.21,0.0,0.71821,0.00014,26.89252]
[1778258734789,29.31,79812.64,0.0,0.71959,0.00014,26.8295]
[1778258735796,29.31,79815.7,0.0,0.72003,0.00014,26.81024]
[1778258739825,29.31,79809.93,0.0,0.71919,0.00014,26.84709]
[1778258744859,29.31,79809.3,0.0,0.71909,0.00014,26.85143]
[1778258749900,29.31,79810.24,0.0,0.71922,0.00014,26.84584]
[1778258754935,29.31,79813.19,0.0,0.71963,0.00014,26.82763]
[1778258759972,29.32,79813.9,0.0,0.71972,0.00014,26.82372]
[1778258764002,29.32,79808.48,0.0,0.71893,0.00014,26.85852]
[1778258765009,29.34,79793.34,0.0,0.71663,0.00014,26.95908]
[1778258766012,29.34,79784.55,0.0,0.71535,0.00015,27.01449]
[1778258767019,29.34,79785.21,0.0,0.71543,0.00015,27.01071]
[1778258772054,29.34,79785.88,0.0,0.71549,0.00015,27.00827]
[1778258777089,29.35,79785.68,0.0,0.71543,0.00015,27.01126]
[1778258782125,29.36,79794.25,0.0,0.71663,0.00014,26.95941]
[1778258783131,29.36,79798.8,0.0,0.71728,0.00014,26.93126]
[1778258787164,29.36,79799.5,0.0,0.71734,0.00014,26.92867]
[1778258792199,29.37,79798.91,0.0,0.71722,0.00014,26.93127]
[1778258795220,29.38,79788.47,0.0,0.71568,0.00014,26.99799]
[1778258796230,29.38,79777.22,0.0,0.71404,0.00015,27.06838]
[1778258797234,29.38,79778.41,0.0,0.71421,0.00015,27.06131]
[1778258798241,29.38,79783.92,0.0,0.715,0.00015,27.02738]
[1778258803276,29.39,79782.57,0.0,0.71476,0.00015,27.03754]
[1778258808312,29.41,79783.29,0.0,0.71475,0.00015,27.03823]
[1778258812341,29.41,79780.13,0.0,0.71427,0.00015,27.05911]
[1778258817375,29.42,79781.53,0.0,0.71444,0.00015,27.05191]
[1778258822410,29.42,79783.86,0.0,0.71474,0.00015,27.03894]
[1778258823416,29.42,79791.07,0.0,0.71577,0.00014,26.99469]
[1778258824423,29.42,79798.37,0.0,0.71683,0.00014,26.94909]
[1778258825430,29.42,79798.42,0.0,0.71683,0.00014,26.94914]
[1778258826437,29.43,79799.89,0.0,0.71703,0.00014,26.94034]
[1778258831472,29.43,79805.53,0.0,0.71779,0.00014,26.90746]
[1778258836508,29.44,79801.5,0.0,0.71716,0.00014,26.93486]
[1778258841542,29.45,79792.49,0.0,0.71582,0.00014,26.99319]
[1778258843555,29.45,79787.8,0.0,0.71512,0.00014,27.02307]
[1778258849598,29.46,79789.77,0.0,0.71536,0.00014,27.0129]
[1778258854637,29.47,79779.92,0.0,0.71391,0.00015,27.07266]
[1778258855642,29.47,79768.37,0.0,0.71223,0.00015,27.14381]
[1778258856648,29.47,79762.87,0.0,0.71143,0.00015,27.17775]
[1778258859670,29.47,79765.08,0.0,0.71173,0.00015,27.16475]
[1778258863698,29.47,79771.32,0.0,0.71263,0.00015,27.12718]
[1778258867726,29.47,79779.03,0.0,0.71373,0.00015,27.08044]
[1778258868732,29.47,79784.71,0.0,0.71455,0.00014,27.04554]
[1778258873767,29.48,79786.0,0.0,0.71471,0.00014,27.03878]
[1778258878803,29.48,79791.92,0.0,0.71554,0.00014,27.00321]
[1778258883839,29.49,79792.98,0.0,0.71566,0.00014,26.99789]
[1778258888874,29.49,79792.68,0.0,0.71559,0.00014,27.00095]
[1778258893908,29.5,79792.61,0.0,0.71556,0.00014,27.00246]
[1778258895922,29.5,79799.95,0.0,0.71661,0.00014,26.95722]
[1778258900958,29.5,79804.86,0.0,0.71728,0.00014,26.92792]
[1778258905992,29.51,79801.21,0.0,0.71673,0.00014,26.95207]
[1778258909708,29.51,79808.34,0.0,0.71773,0.00014,26.9086]
[1778258912041,29.51,79808.75,0.0,0.71779,0.00014,26.9033]
[1778258917085,29.52,79818.54,0.0,0.71916,0.00014,26.84358]
[1778258919778,29.52,79818.2,0.0,0.71909,0.00014,26.84695]
[1778258921113,29.54,79825.08,0.0,0.71998,0.00014,26.80771]
[1778258922120,29.55,79826.25,0.0,0.72006,0.00014,26.80479]
[1778258927155,29.57,79830.09,0.0,0.72047,0.00014,26.78688]
[1778258932192,29.58,79837.51,0.0,0.72149,0.00014,26.74189]
[1778258934204,29.58,79832.06,0.0,0.72069,0.00014,26.77734]
[1778258935211,29.59,79825.79,0.0,0.71978,0.00014,26.81731]
[1778258937225,29.59,79821.34,0.0,0.71913,0.00014,26.84608]
[1778258942260,29.59,79818.83,0.0,0.71873,0.00014,26.8637]
[1778258947295,29.6,79812.42,0.0,0.71777,0.00014,26.90559]
[1778258949310,29.6,79805.04,0.0,0.7167,0.00014,26.95228]
[1778258951323,29.61,79797.05,0.0,0.71553,0.00014,27.00275]
[1778258954346,29.61,79791.21,0.0,0.71467,0.00014,27.0394]
[1778258959381,29.61,79789.69,0.0,0.71443,0.00014,27.05009]
[1778258964416,29.62,79793.94,0.0,0.71501,0.00014,27.02529]
[1778258969451,29.62,79796.4,0.0,0.71533,0.00014,27.01169]
[1778258971466,29.63,79803.48,0.0,0.71635,0.00014,26.96516]
[1778258976502,29.63,79809.83,0.0,0.71721,0.00014,26.92764]
[1778258981536,29.64,79811.26,0.0,0.71738,0.00014,26.92079]
[1778258983550,29.64,79804.96,0.0,0.71645,0.00014,26.96073]
[1778258985575,29.65,79798.72,0.0,0.71554,0.00014,27.00012]
[1778258986575,29.65,79787.55,0.0,0.71392,0.00014,27.06958]
[1778258987582,29.65,79779.86,0.0,0.71281,0.00014,27.1167]
[1778258988589,29.65,79776.22,0.0,0.71228,0.00014,27.13918]
[1778258989597,29.65,79775.78,0.0,0.71221,0.00014,27.14206]
[1778258991610,29.65,79765.48,0.0,0.71071,0.00014,27.20505]
[1778258993628,29.65,79763.78,0.0,0.71046,0.00014,27.2157]
[1778258998671,29.65,79767.19,0.0,0.71094,0.00014,27.19551]
[1778259003694,29.66,79766.51,0.0,0.71083,0.00014,27.20013]
[1778259008729,29.66,79768.37,0.0,0.71109,0.00014,27.18922]
[1778259013767,29.66,79765.48,0.0,0.71066,0.00014,27.2071]
[1778259018805,29.67,79764.59,0.0,0.71049,0.00014,27.21441]
[1778259025850,29.67,79761.98,0.0,0.71009,0.00014,27.23121]
[1778259030886,29.67,79760.46,0.0,0.70987,0.00015,27.24055]
[1778259033908,29.67,79766.67,0.0,0.71078,0.00014,27.19969]
[1778259035922,29.67,79767.88,0.0,0.71096,0.00014,27.19249]
[1778259040957,29.67,79767.9,0.0,0.71095,0.00014,27.19277]
[1778259045995,29.67,79769.77,0.0,0.71121,0.00014,27.18182]
[1778259051028,29.68,79774.47,0.0,0.71188,0.00014,27.15365]
[1778259056064,29.68,79775.56,0.0,0.71203,0.00014,27.14758]
[1778259061098,29.68,79776.59,0.0,0.71217,0.00014,27.14167]
[1778259062105,29.68,79771.01,0.0,0.71136,0.00014,27.1757]
[1778259067140,29.68,79769.35,0.0,0.71111,0.00014,27.18611]
[1778259072175,29.68,79768.97,0.0,0.71105,0.00014,27.18871]
[1778259077209,29.68,79778.15,0.0,0.71237,0.00014,27.13333]
[1778259082246,29.69,79780.95,0.0,0.71276,0.00014,27.11687]
[1778259088287,29.69,79780.73,0.0,0.71271,0.00014,27.11891]
[1778259090998,29.69,79787.59,0.0,0.71369,0.00014,27.0772]
[1778259092317,29.69,79791.55,0.0,0.71427,0.00014,27.04988]
[1778259097351,29.69,79792.33,0.0,0.71436,0.00014,27.04606]
[1778259102386,29.7,79791.24,0.0,0.71418,0.00014,27.05379]
[1778259107420,29.7,79789.65,0.0,0.71393,0.00014,27.06458]
[1778259112456,29.71,79791.47,0.0,0.71417,0.00014,27.05451]
[1778259118497,29.71,79796.34,0.0,0.71483,0.00014,27.02618]
[1778259123533,29.72,79798.1,0.0,0.71506,0.00014,27.0167]
[1778259127561,29.72,79790.06,0.0,0.71388,0.00014,27.06711]
[1778259129575,29.72,79780.66,0.0,0.71252,0.00014,27.1249]
[1778259132595,29.72,79789.01,0.0,0.7137,0.00014,27.07452]
[1778259137631,29.73,79792.87,0.0,0.71423,0.00014,27.05203]
[1778259142667,29.73,79797.0,0.0,0.7148,0.00014,27.02789]
[1778259149715,29.74,79802.32,0.0,0.71552,0.00014,26.99693]
[1778259154751,29.74,79804.37,0.0,0.71581,0.00014,26.98223]
[1778259158780,29.75,79809.82,0.0,0.71656,0.00014,26.94971]
[1778259160793,29.75,79816.76,0.0,0.71754,0.00014,26.90733]
[1778259161799,29.75,79822.09,0.0,0.71829,0.00014,26.87455]
[1778259164821,29.75,79826.19,0.0,0.71887,0.00014,26.84928]
[1778259169856,29.75,79829.29,0.0,0.71931,0.00014,26.8302]
[1778259172876,29.75,79834.62,0.0,0.72007,0.00014,26.79682]
[1778259174892,29.75,79837.61,0.0,0.72049,0.00014,26.77814]
[1778259179926,29.75,79833.19,0.0,0.71986,0.00014,26.80587]
[1778259184964,29.75,79832.49,0.0,0.71976,0.00014,26.81024]
[1778259187983,29.75,79838.15,0.0,0.72057,0.00014,26.77479]
[1778259193019,29.75,79837.48,0.0,0.72047,0.00014,26.779]
[1778259199061,29.75,79835.42,0.0,0.72018,0.00014,26.79187]
[1778259204096,29.75,79842.98,0.0,0.72126,0.00014,26.74432]
[1778259209131,29.75,79845.73,0.0,0.72164,0.00014,26.72714]
[1778259213159,29.75,79852.84,0.0,0.72266,0.00014,26.67907]
[1778259218194,29.75,79857.09,0.0,0.72325,0.00014,26.65272]
[1778259223230,29.76,79855.32,0.0,0.72299,0.00014,26.66457]
[1778259225244,29.76,79861.06,0.0,0.72379,0.00014,26.62849]
[1778259230280,29.76,79862.27,0.0,0.72395,0.00014,26.62167]
[1778259231981,29.76,79868.3,0.0,0.72479,0.00014,26.58375]
[1778259238335,29.77,79866.31,0.0,0.72448,0.00014,26.59783]
[1778259243370,29.77,79865.98,0.0,0.72441,0.00014,26.60088]
[1778259248405,29.77,79866.14,0.0,0.72441,0.00014,26.60087]
[1778259253441,29.78,79863.96,0.0,0.72408,0.00014,26.61573]
[1778259258476,29.78,79859.21,0.0,0.7234,0.00014,26.6467]
[1778259263510,29.78,79857.47,0.0,0.72313,0.00014,26.65847]
[1778259268545,29.78,79856.25,0.0,0.72294,0.00014,26.66698]
[1778259270559,29.79,79849.9,0.0,0.72204,0.00014,26.70731]
[1778259272265,29.79,79838.36,0.0,0.72042,0.00014,26.77644]
[1778259275594,29.79,79833.15,0.0,0.71968,0.00014,26.80912]
[1778259278615,29.79,79827.41,0.0,0.71887,0.00014,26.84485]
[1778259283650,29.78,79820.15,0.0,0.71784,0.00014,26.88969]
[1778259287677,29.79,79816.09,0.0,0.71724,0.00014,26.91562]
[1778259292713,29.79,79819.05,0.0,0.71763,0.00014,26.89871]
[1778259293723,29.79,79803.79,0.0,0.71545,0.00014,26.99306]
[1778259294726,29.79,79791.13,0.0,0.71363,0.00014,27.0707]
[1778259295733,29.79,79785.44,0.0,0.71281,0.00014,27.10545]
[1778259298755,29.8,79791.2,0.0,0.71363,0.00014,27.07065]
[1778259303789,29.8,79791.85,0.0,0.71371,0.00014,27.06743]
[1778259306811,29.8,79799.31,0.0,0.71477,0.00014,27.02233]
[1778259311846,29.8,79803.21,0.0,0.7153,0.00014,26.99953]
[1778259318895,29.81,79806.5,0.0,0.71574,0.00014,26.98085]
[1778259323930,29.81,79793.95,0.0,0.71392,0.00014,27.05875]
[1778259324937,29.81,79788.5,0.0,0.71314,0.00014,27.09208]
[1778259329973,29.82,79791.35,0.0,0.71353,0.00014,27.07531]
[1778259335017,29.82,79790.32,0.0,0.71338,0.00014,27.07894]
[1778259340045,29.82,79793.22,0.0,0.71378,0.00014,27.0621]
[1778259345077,29.82,79792.74,0.0,0.71369,0.00014,27.06592]
[1778259350111,29.83,79792.21,0.0,0.7136,0.00014,27.07007]
[1778259355147,29.83,79791.05,0.0,0.71341,0.00014,27.07809]
[1778259361189,29.84,79790.45,0.0,0.7133,0.00014,27.08291]
[1778259363204,29.84,79796.83,0.0,0.7142,0.00014,27.04442]
[1778259367231,29.84,79805.64,0.0,0.71544,0.00014,26.99148]
[1778259372272,29.85,79807.68,0.0,0.7157,0.00014,26.98031]
[1778259377304,29.85,79813.33,0.0,0.71648,0.00014,26.94699]
[1778259382339,29.86,79814.52,0.0,0.71662,0.00014,26.94114]
[1778259384354,29.86,79803.76,0.0,0.71507,0.00014,27.0078]
[1778259385361,29.86,79796.46,0.0,0.71402,0.00014,27.05264]
[1778259390395,29.86,79799.03,0.0,0.71436,0.00014,27.03792]
[1778259395432,29.87,79803.15,0.0,0.71495,0.00014,27.0104]
[1778259400467,29.87,79806.59,0.0,0.71541,0.00014,26.99055]
[1778259405506,29.87,79811.92,0.0,0.71615,0.00014,26.95891]
[1778259410534,29.88,79814.32,0.0,0.71647,0.00014,26.94522]
[1778259415570,29.88,79819.18,0.0,0.71714,0.00014,26.91636]
[1778259416577,29.88,79826.21,0.0,0.71813,0.00014,26.87321]
[1778259421616,29.89,79829.56,0.0,0.71857,0.00014,26.85389]
[1778259424633,29.89,79837.42,0.0,0.71969,0.00014,26.80479]
[1778259426647,29.89,79843.65,0.0,0.72058,0.00014,26.7659]
[1778259431682,29.89,79842.96,0.0,0.72048,0.00014,26.77014]
[1778259436717,29.89,79846.97,0.0,0.72105,0.00014,26.74512]
[1778259437726,29.89,79852.92,0.0,0.72189,0.00014,26.70792]
[1778259441753,29.89,79858.46,0.0,0.72266,0.00014,26.67351]
[1778259446787,29.89,79860.62,0.0,0.72295,0.00014,26.66058]
[1778259450815,29.89,79855.17,0.0,0.72217,0.00014,26.69535]
[1778259455850,29.89,79851.42,0.0,0.72165,0.00014,26.71599]
[1778259458871,29.89,79845.38,0.0,0.72079,0.00014,26.75401]
[1778259463906,29.9,79841.63,0.0,0.72025,0.00014,26.77769]
[1778259468941,29.9,79844.38,0.0,0.72064,0.00014,26.76084]
[1778259473976,29.9,79835.52,0.0,0.71938,0.00014,26.8163]
[1778259474983,29.9,79828.13,0.0,0.71833,0.00014,26.8621]
[1778259480020,29.9,79828.69,0.0,0.71841,0.00014,26.85846]
[1778259485052,29.9,79828.33,0.0,0.71837,0.00014,26.86052]
[1778259489080,29.9,79822.02,0.0,0.71747,0.00014,26.89926]
[1778259494116,29.89,79818.36,0.0,0.71697,0.00014,26.92127]
[1778259499153,29.89,79822.94,0.0,0.71763,0.00014,26.89249]
[1778259504187,29.89,79825.16,0.0,0.71796,0.00014,26.87821]
[1778259509222,29.89,79826.68,0.0,0.71819,0.00014,26.86822]
[1778259515264,29.89,79827.61,0.0,0.71835,0.00014,26.85848]
[1778259518286,29.89,79833.75,0.0,0.71921,0.00014,26.82099]
[1778259523323,29.89,79834.31,0.0,0.71925,0.00014,26.81939]
[1778259526344,29.9,79827.87,0.0,0.71831,0.00014,26.86017]
[1778259531378,29.9,79824.67,0.0,0.71783,0.00014,26.88107]
[1778259536414,29.9,79822.08,0.0,0.71748,0.00014,26.89654]
[1778259541449,29.9,79820.72,0.0,0.7173,0.00014,26.90434]
[1778259546484,29.9,79823.21,0.0,0.71766,0.00014,26.88876]
[1778259551519,29.89,79822.81,0.0,0.71761,0.00014,26.8906]
[1778259556556,29.89,79823.47,0.0,0.71772,0.00014,26.88591]
[1778259559575,29.89,79829.41,0.0,0.71857,0.00014,26.84884]
[1778259564611,29.89,79830.23,0.0,0.7187,0.00014,26.84338]
[1778259569646,29.89,79825.5,0.0,0.71803,0.00014,26.87221]
[1778259572668,29.89,79817.87,0.0,0.71697,0.00014,26.91558]
[1778259576695,29.88,79812.22,0.0,0.71618,0.00014,26.94973]
[1778259577701,29.89,79806.28,0.0,0.71533,0.00014,26.98636]
[1778259579716,29.89,79799.85,0.0,0.7144,0.00014,27.02602]
[1778259584757,29.89,79802.41,0.0,0.71475,0.00014,27.01128]
[1778259589791,29.89,79802.73,0.0,0.71477,0.00014,27.01029]
[1778259594826,29.9,79802.37,0.0,0.7147,0.00014,27.01345]
[1778259599860,29.9,79797.98,0.0,0.71405,0.00014,27.04113]
[1778259604622,29.9,79784.45,0.0,0.7121,0.00014,27.12384]
[1778259606911,29.9,79779.56,0.0,0.71139,0.00014,27.15358]
[1778259611946,29.9,79787.52,0.0,0.71253,0.00014,27.10586]
[1778259615975,29.91,79795.94,0.0,0.71372,0.00014,27.05534]
[1778259616982,29.91,79801.2,0.0,0.71447,0.00014,27.02352]
[1778259621009,29.91,79806.9,0.0,0.71526,0.00014,26.98958]
[1778259625039,29.91,79815.28,0.0,0.71645,0.00014,26.93874]
[1778259628059,29.91,79820.84,0.0,0.71725,0.00014,26.90418]
[1778259632088,29.91,79828.06,0.0,0.7183,0.00014,26.85588]
[1778259635108,29.91,79838.7,0.0,0.71981,0.00014,26.78983]
[1778259640143,29.91,79837.86,0.0,0.71968,0.00014,26.79513]
[1778259645178,29.91,79837.74,0.0,0.71967,0.00014,26.79596]
[1778259650213,29.91,79838.76,0.0,0.71981,0.00014,26.78971]
[1778259655248,29.91,79838.32,0.0,0.71974,0.00014,26.79254]
[1778259660285,29.91,79839.65,0.0,0.71993,0.00014,26.78438]
[1778259665329,29.91,79849.6,0.0,0.72133,0.00014,26.72245]
[1778259666335,29.91,79862.74,0.0,0.72318,0.00014,26.64007]
[1778259667343,29.91,79869.24,0.0,0.72409,0.00014,26.59924]
[1778259672376,29.91,79868.01,0.0,0.7239,0.00014,26.6077]
[1778259677415,29.92,79866.76,0.0,0.72372,0.00014,26.61614]
[1778259679427,29.92,79860.54,0.0,0.72284,0.00014,26.65548]
[1778259682448,29.92,79859.06,0.0,0.72263,0.00014,26.66491]
[1778259684463,29.92,79865.13,0.0,0.72348,0.00014,26.62684]
[1778259686477,29.92,79871.3,0.0,0.72434,0.00014,26.58807]
[1778259688489,29.92,79876.16,0.0,0.72502,0.00014,26.55759]
[1778259693525,29.92,79874.78,0.0,0.72483,0.00014,26.56372]
[1778259697552,29.92,79868.88,0.0,0.72399,0.00014,26.60164]
[1778259699567,29.93,79856.38,0.0,0.72222,0.00014,26.68052]
[1778259700574,29.93,79856.14,0.0,0.72219,0.00014,26.68208]
[1778259704602,29.93,79846.74,0.0,0.72085,0.00014,26.74125]
[1778259705609,29.93,79841.18,0.0,0.72007,0.00014,26.77596]
[1778259707629,29.93,79833.33,0.0,0.71895,0.00014,26.82476]
[1778259709637,29.93,79831.35,0.0,0.71868,0.00014,26.83699]
[1778259714677,29.93,79831.3,0.0,0.71867,0.00014,26.83711]
[1778259719710,29.93,79833.67,0.0,0.71901,0.00014,26.82227]
[1778259722731,29.93,79842.61,0.0,0.72028,0.00014,26.76666]
[1778259723738,29.93,79848.72,0.0,0.72114,0.00014,26.72858]
[1778259727765,29.93,79853.97,0.0,0.72187,0.00014,26.69604]
[1778259730787,29.93,79860.73,0.0,0.72282,0.00014,26.65394]
[1778259734814,29.93,79867.33,0.0,0.72373,0.00014,26.61306]
[1778259739852,29.93,79869.62,0.0,0.72404,0.00014,26.59926]
[1778259745617,29.93,79870.67,0.0,0.72418,0.00014,26.59311]
[1778259750930,29.94,79868.62,0.0,0.72388,0.00014,26.60666]
[1778259755967,29.94,79868.11,0.0,0.72382,0.00014,26.60688]
[1778259757979,29.94,79875.65,0.0,0.72487,0.00014,26.55951]
[1778259762007,29.94,79869.57,0.0,0.724,0.00014,26.59844]
[1778259767044,29.94,79865.03,0.0,0.72336,0.00014,26.62749]
[1778259772077,29.94,79863.31,0.0,0.72311,0.00014,26.63867]
[1778259777113,29.94,79859.01,0.0,0.72249,0.00014,26.66611]
[1778259782148,29.94,79846.89,0.0,0.72078,0.00014,26.74223]
[1778259787183,29.95,79853.89,0.0,0.72176,0.00014,26.6988]
[1778259791211,29.95,79859.73,0.0,0.72257,0.00014,26.66265]
[1778259794232,29.95,79866.59,0.0,0.72353,0.00014,26.61977]
[1778259796246,29.95,79872.68,0.0,0.72438,0.00014,26.58158]
[1778259801287,29.95,79870.13,0.0,0.72401,0.00014,26.59822]
[1778259806315,29.95,79866.72,0.0,0.72352,0.00014,26.62023]
[1778259811351,29.95,79865.86,0.0,0.72341,0.00014,26.62269]
[1778259816386,29.96,79870.22,0.0,0.72401,0.00014,26.59577]
[1778259821421,29.96,79871.47,0.0,0.72417,0.00014,26.58847]
[1778259825450,29.96,79865.72,0.0,0.72336,0.00014,26.62508]
[1778259829477,29.96,79860.06,0.0,0.72256,0.00014,26.66084]
[1778259831491,29.96,79848.4,0.0,0.72091,0.00014,26.73396]
[1778259832498,29.96,79842.43,0.0,0.72007,0.00014,26.77117]
[1778259836526,29.96,79850.52,0.0,0.72121,0.00014,26.72084]
[1778259841561,29.96,79852.83,0.0,0.72153,0.00014,26.70669]
[1778259846607,29.96,79854.45,0.0,0.72175,0.00014,26.69688]
[1778259851631,29.96,79856.62,0.0,0.72205,0.00014,26.68362]
[1778259855658,29.96,79850.01,0.0,0.72111,0.00014,26.72511]
[1778259860694,29.96,79851.62,0.0,0.72134,0.00014,26.71517]
[1778259862708,29.97,79859.09,0.0,0.72239,0.00014,26.6685]
[1778259867744,29.97,79861.28,0.0,0.7227,0.00014,26.65484]
[1778259872779,29.97,79862.51,0.0,0.72288,0.00014,26.64382]
[1778259873786,29.97,79868.65,0.0,0.72375,0.00014,26.60524]
[1778259875799,29.97,79870.66,0.0,0.72402,0.00014,26.59271]
[1778259880840,29.97,79878.03,0.0,0.72505,0.00014,26.54665]
[1778259881846,29.97,79890.4,0.0,0.72677,0.00014,26.46822]
[1778259882853,29.97,79893.44,0.0,0.7272,0.00014,26.44896]
[1778259885875,29.97,79901.45,0.0,0.7283,0.00014,26.3982]
[1778259887888,29.97,79908.84,0.0,0.72932,0.00014,26.35119]
[1778259892923,29.97,79909.04,0.0,0.72933,0.00014,26.35086]
[1778259896951,29.98,79899.54,0.0,0.728,0.00014,26.41244]
[1778259901986,29.98,79895.4,0.0,0.72741,0.00014,26.43947]
[1778259902994,29.98,79900.98,0.0,0.72818,0.00014,26.40404]
[1778259904000,29.98,79908.56,0.0,0.72922,0.00014,26.35598]
[1778259908051,29.98,79913.92,0.0,0.72995,0.00014,26.32246]
[1778259913081,29.99,79917.73,0.0,0.73045,0.00014,26.29917]
[1778259915099,29.99,79911.56,0.0,0.72959,0.00014,26.33927]
[1778259916819,29.99,79894.92,0.0,0.72727,0.00014,26.44589]
[1778259917112,29.99,79894.92,0.0,0.72727,0.00014,26.44603]
[1778259921148,29.99,79904.17,0.0,0.72854,0.00014,26.38751]
[1778259926890,29.99,79908.46,0.0,0.72912,0.00014,26.36082]
[1778259931221,30.0,79897.92,0.0,0.72766,0.00014,26.42542]
[1778259932233,30.0,79889.78,0.0,0.72653,0.00014,26.47734]
[1778259933233,30.0,79883.01,0.0,0.72558,0.00014,26.5204]
[1778259934240,30.0,79880.58,0.0,0.72524,0.00014,26.53595]
[1778259938268,30.0,79886.11,0.0,0.726,0.00014,26.50139]
[1778259943303,30.0,79886.38,0.0,0.72602,0.00014,26.50051]
[1778259948339,30.0,79890.02,0.0,0.72652,0.00014,26.478]
[1778259951359,30.0,79896.44,0.0,0.7274,0.00014,26.43754]
[1778259953372,30.01,79903.26,0.0,0.72834,0.00014,26.39435]
[1778259958408,30.01,79907.08,0.0,0.72886,0.00014,26.37077]
[1778259960422,30.01,79914.43,0.0,0.72987,0.00014,26.3241]
[1778259963451,30.01,79922.78,0.0,0.73101,0.00014,26.27099]
[1778259968492,30.02,79917.63,0.0,0.73027,0.00014,26.30544]
[1778259973531,30.02,79915.88,0.0,0.73,0.00014,26.31792]
[1778259978579,30.02,79913.73,0.0,0.72968,0.00014,26.3328]
[1778259983599,30.03,79914.96,0.0,0.72983,0.00014,26.32602]
[1778259987628,30.03,79920.73,0.0,0.73061,0.00014,26.28979]
[1778259991657,30.03,79913.52,0.0,0.72962,0.00014,26.33345]
[1778259995685,30.03,79911.19,0.0,0.72928,0.00014,26.34919]
[1778259999713,30.04,79917.46,0.0,0.73013,0.00014,26.30972]
[1778260004754,30.04,79918.32,0.0,0.73023,0.00014,26.30533]
[1778260006762,30.04,79925.14,0.0,0.73116,0.00014,26.26185]
[1778260007769,30.04,79930.47,0.0,0.73189,0.00014,26.22766]
[1778260012804,30.05,79931.79,0.0,0.73205,0.00014,26.22024]
[1778260017839,30.05,79937.6,0.0,0.73283,0.00014,26.18382]
[1778260018846,30.05,79943.38,0.0,0.73361,0.00014,26.14664]
[1778260019853,30.05,79951.02,0.0,0.73466,0.00014,26.09731]
[1778260020860,30.05,79951.71,0.0,0.73474,0.00014,26.09311]
[1778260025895,30.06,79952.19,0.0,0.73478,0.00014,26.09151]
[1778260030933,30.06,79952.85,0.0,0.73484,0.00014,26.08882]
[1778260033954,30.07,79947.57,0.0,0.73409,0.00014,26.1243]
[1778260038989,30.07,79947.86,0.0,0.7341,0.00014,26.1242]
[1778260044024,30.08,79937.19,0.0,0.73259,0.00014,26.19517]
[1778260046039,30.08,79930.66,0.0,0.73168,0.00014,26.2379]
[1778260051077,30.08,79923.15,0.0,0.73064,0.00014,26.28427]
[1778260052080,30.08,79919.59,0.0,0.73014,0.00014,26.30743]
[1778260057115,30.09,79914.69,0.0,0.72943,0.00014,26.34024]
[1778260059129,30.09,79912.23,0.0,0.72908,0.00014,26.35644]
[1778260065170,30.09,79910.23,0.0,0.72878,0.00014,26.37046]
[1778260066178,30.09,79904.85,0.0,0.72803,0.00014,26.40493]
[1778260067911,30.1,79904.45,0.0,0.72797,0.00014,26.40777]
[1778260073227,30.1,79909.42,0.0,0.72864,0.00014,26.37702]
[1778260077982,30.1,79915.73,0.0,0.7295,0.00014,26.33742]
[1778260082290,30.1,79908.01,0.0,0.72841,0.00014,26.38747]
[1778260088053,30.11,79901.13,0.0,0.72745,0.00014,26.43172]
[1778260088332,30.11,79901.13,0.0,0.72745,0.00014,26.43186]
[1778260089339,30.11,79891.33,0.0,0.72609,0.00014,26.49391]
[1778260090346,30.11,79885.59,0.0,0.72528,0.00014,26.53025]
[1778260095383,30.11,79882.76,0.0,0.72489,0.00014,26.54818]
[1778260099410,30.11,79890.39,0.0,0.72595,0.00014,26.50013]
[1778260102431,30.11,79895.68,0.0,0.72668,0.00014,26.46676]
[1778260108193,30.11,79887.06,0.0,0.72548,0.00014,26.52132]
[1778260109480,30.11,79879.5,0.0,0.72443,0.00014,26.56898]
[1778260114516,30.11,79877.21,0.0,0.72412,0.00014,26.58004]
[1778260119551,30.11,79877.26,0.0,0.72413,0.00014,26.57984]
[1778260124587,30.11,79872.3,0.0,0.72343,0.00014,26.61099]
[1778260129621,30.11,79872.55,0.0,0.72347,0.00014,26.60952]
[1778260133649,30.11,79864.56,0.0,0.72235,0.00014,26.65945]
[1778260138684,30.11,79865.94,0.0,0.72254,0.00014,26.6508]
[1778260143719,30.11,79860.09,0.0,0.72172,0.00014,26.68718]
[1778260148756,30.11,79865.25,0.0,0.72245,0.00014,26.65501]
[1778260153795,30.11,79863.67,0.0,0.72223,0.00014,26.66475]
[1778260158830,30.11,79861.25,0.0,0.72189,0.00014,26.67958]
[1778260160845,30.11,79871.43,0.0,0.72332,0.00014,26.61596]
[1778260162858,30.11,79876.04,0.0,0.72397,0.00014,26.58708]
[1778260167894,30.11,79874.3,0.0,0.72372,0.00014,26.59805]
[1778260172929,30.11,79872.49,0.0,0.72349,0.00014,26.60602]
[1778260177971,30.11,79871.87,0.0,0.7234,0.00014,26.61001]
[1778260178974,30.11,79845.05,0.0,0.71964,0.00014,26.77672]
[1778260179980,30.11,79831.91,0.0,0.71778,0.00014,26.8575]
[1778260180987,30.11,79831.44,0.0,0.71772,0.00014,26.86025]
[1778260186023,30.1,79832.36,0.0,0.71787,0.00014,26.85389]
[1778260189046,30.1,79826.78,0.0,0.71709,0.00014,26.88765]
[1778260194081,30.1,79823.63,0.0,0.71666,0.00014,26.90603]
[1778260199116,30.1,79828.89,0.0,0.71743,0.00014,26.87292]
[1778260204150,30.09,79829.87,0.0,0.71758,0.00014,26.866]
[1778260206163,30.09,79822.4,0.0,0.71654,0.00014,26.9113]
[1778260211200,30.09,79822.88,0.0,0.71663,0.00014,26.90715]
[1778260212206,30.09,79813.82,0.0,0.71535,0.00014,26.96236]
[1778260213222,30.09,79811.57,0.0,0.71503,0.00014,26.97597]
[1778260216235,30.09,79817.19,0.0,0.71582,0.00014,26.94191]
[1778260219257,30.09,79816.72,0.0,0.71575,0.00014,26.94519]
[1778260221271,30.09,79809.43,0.0,0.71471,0.00014,26.98971]
[1778260225301,30.09,79800.34,0.0,0.71341,0.00014,27.04476]
[1778260226308,30.09,79791.6,0.0,0.71217,0.00014,27.09732]
[1778260227315,30.09,79789.86,0.0,0.71192,0.00014,27.10775]
[1778260232350,30.09,79788.1,0.0,0.71169,0.00014,27.11477]
[1778260233357,30.09,79782.69,0.0,0.71092,0.00014,27.14713]
[1778260235371,30.09,79781.12,0.0,0.7107,0.00014,27.15639]
[1778260240406,30.09,79782.23,0.0,0.71086,0.00014,27.1495]
[1778260244439,30.09,79772.72,0.0,0.7095,0.00014,27.20597]
[1778260245441,30.09,79766.78,0.0,0.70865,0.00014,27.24113]
[1778260246448,30.09,79761.46,0.0,0.70789,0.00014,27.27247]
[1778260251483,30.08,79757.0,0.0,0.70727,0.00014,27.2979]
[1778260256518,30.08,79753.76,0.0,0.70682,0.00014,27.31622]
[1778260261553,30.08,79749.27,0.0,0.70619,0.00014,27.34182]
[1778260266588,30.07,79752.39,0.0,0.70666,0.00014,27.32276]
[1778260267595,30.07,79746.14,0.0,0.70576,0.00014,27.35926]
[1778260269326,30.07,79740.65,0.0,0.70497,0.00014,27.39118]
[1778260274653,30.07,79741.59,0.0,0.70514,0.00014,27.38451]
[1778260279680,30.06,79742.97,0.0,0.70536,0.00014,27.37543]
[1778260284714,30.06,79742.29,0.0,0.70528,0.00014,27.37851]
[1778260289750,30.06,79739.05,0.0,0.70484,0.00014,27.3964]
[1778260294785,30.05,79743.24,0.0,0.70548,0.00014,27.36753]
[1778260299821,30.05,79744.37,0.0,0.70567,0.00014,27.35996]
[1778260304854,30.04,79742.54,0.0,0.70543,0.00014,27.36974]
[1778260309890,30.04,79747.73,0.0,0.7062,0.00014,27.33839]
[1778260310897,30.04,79753.5,0.0,0.70703,0.00014,27.30429]
[1778260315932,30.04,79757.76,0.0,0.70766,0.00014,27.27855]
[1778260320970,30.04,79756.22,0.0,0.70745,0.00014,27.28704]
[1778260325005,30.03,79764.04,0.0,0.70859,0.00014,27.24031]
[1778260326004,30.03,79771.62,0.0,0.70968,0.00014,27.19521]
[1778260331043,30.03,79767.43,0.0,0.70908,0.00014,27.21989]
[1778260334067,30.03,79775.07,0.0,0.71019,0.00014,27.17417]
[1778260335087,30.03,79788.89,0.0,0.71217,0.00014,27.09131]
[1778260336113,30.03,79793.08,0.0,0.71276,0.00014,27.06612]
[1778260340111,30.03,79799.33,0.0,0.71365,0.00014,27.02873]
[1778260344139,30.03,79793.48,0.0,0.71281,0.00014,27.06415]
[1778260349174,30.03,79793.3,0.0,0.71279,0.00014,27.06495]
[1778260354212,30.03,79800.75,0.0,0.71388,0.00014,27.01624]
[1778260360254,30.03,79803.29,0.0,0.71425,0.00014,27.0006]
[1778260365287,30.03,79807.83,0.0,0.7149,0.00014,26.97282]
[1778260370322,30.03,79814.13,0.0,0.71581,0.00014,26.9337]
[1778260375357,30.03,79812.79,0.0,0.71563,0.00014,26.94141]
[1778260380394,30.03,79809.84,0.0,0.7152,0.00014,26.96003]
[1778260385427,30.02,79806.45,0.0,0.71473,0.00014,26.97977]
[1778260389458,30.02,79814.55,0.0,0.7159,0.00014,26.92975]
[1778260391473,30.02,79819.5,0.0,0.71661,0.00014,26.89917]
[1778260396507,30.02,79828.22,0.0,0.71787,0.00014,26.84481]
[1778260399530,30.02,79833.0,0.0,0.71855,0.00014,26.81493]
[1778260404566,30.01,79831.51,0.0,0.71835,0.00014,26.82358]
[1778260410377,30.01,79829.16,0.0,0.71804,0.00014,26.83724]
[1778260415642,30.01,79828.39,0.0,0.71796,0.00014,26.83772]
[1778260420676,30.01,79823.19,0.0,0.71724,0.00014,26.86891]
[1778260422691,30.0,79815.42,0.0,0.71615,0.00014,26.91611]
[1778260427726,30.0,79811.61,0.0,0.71563,0.00014,26.93829]
[1778260432761,30.0,79813.85,0.0,0.71598,0.00014,26.92347]
[1778260437796,29.99,79813.44,0.0,0.71594,0.00014,26.9249]
[1778260442831,29.99,79810.13,0.0,0.71549,0.00014,26.94404]
[1778260445852,29.99,79802.57,0.0,0.71443,0.00014,26.98966]
[1778260450887,29.98,79807.39,0.0,0.71513,0.00014,26.95959]
[1778260455936,29.98,79814.88,0.0,0.71621,0.00014,26.91307]
[1778260459964,29.98,79821.04,0.0,0.7171,0.00014,26.87474]
[1778260462985,29.98,79838.8,0.0,0.71962,0.00014,26.7649]
[1778260464998,29.98,79845.93,0.0,0.72063,0.00014,26.72058]
[1778260470036,29.98,79848.36,0.0,0.72098,0.00014,26.70517]
[1778260471043,29.98,79855.24,0.0,0.72197,0.00014,26.65882]
[1778260476078,29.98,79861.35,0.0,0.72283,0.00014,26.62063]
[1778260478093,29.98,79867.37,0.0,0.72367,0.00014,26.58296]
[1778260483127,29.98,79867.41,0.0,0.72367,0.00014,26.58311]
[1778260488165,29.98,79865.47,0.0,0.72339,0.00014,26.59566]
[1778260493197,29.98,79865.2,0.0,0.72334,0.00014,26.59771]
[1778260498232,29.98,79866.09,0.0,0.72346,0.00014,26.59246]
[1778260503267,29.98,79864.96,0.0,0.72329,0.00014,26.59992]
[1778260508302,29.99,79863.24,0.0,0.72304,0.00014,26.61112]
[1778260511323,29.99,79869.4,0.0,0.7239,0.00014,26.57265]
[1778260513339,29.99,79873.96,0.0,0.72453,0.00014,26.54418]
[1778260518373,29.99,79878.26,0.0,0.72512,0.00014,26.5177]
[1778260522400,29.99,79887.5,0.0,0.7264,0.00014,26.45968]
[1778260524416,29.99,79891.28,0.0,0.72693,0.00014,26.43587]
[1778260529453,29.99,79889.55,0.0,0.72667,0.00014,26.44744]
[1778260534487,30.0,79887.7,0.0,0.72642,0.00014,26.45633]
[1778260539523,30.0,79882.85,0.0,0.72573,0.00014,26.48761]
[1778260545566,30.0,79882.88,0.0,0.72573,0.00014,26.48797]
[1778260550603,30.0,79882.77,0.0,0.7257,0.00014,26.48917]
[1778260555637,30.0,79882.38,0.0,0.72563,0.00014,26.49213]
[1778260560672,30.0,79881.87,0.0,0.72555,0.00014,26.49585]
[1778260565708,30.01,79882.0,0.0,0.72556,0.00014,26.49554]
[1778260571508,30.01,79877.29,0.0,0.72489,0.00014,26.5259]
[1778260575777,30.01,79868.1,0.0,0.7236,0.00014,26.58407]
[1778260576784,30.01,79855.69,0.0,0.72185,0.00014,26.66189]
[1778260577791,30.01,79852.88,0.0,0.72145,0.00014,26.67944]
[1778260582826,30.01,79852.28,0.0,0.72137,0.00014,26.68303]
[1778260587861,30.01,79855.03,0.0,0.72176,0.00014,26.6658]
[1778260589875,30.01,79862.39,0.0,0.7228,0.00014,26.61969]
[1778260591650,30.01,79873.93,0.0,0.72444,0.00014,26.54372]
[1778260591889,30.01,79873.93,0.0,0.72444,0.00014,26.54373]
[1778260593903,30.01,79879.9,0.0,0.72527,0.00014,26.50613]
[1778260598938,30.01,79879.19,0.0,0.72516,0.00014,26.51088]
[1778260602970,30.01,79886.06,0.0,0.72612,0.00014,26.46765]
[1778260603974,30.01,79891.66,0.0,0.7269,0.00014,26.43215]
[1778260609010,30.01,79885.65,0.0,0.72605,0.00014,26.47062]
[1778260610017,30.01,79878.87,0.0,0.72511,0.00014,26.51358]
[1778260611023,30.01,79870.03,0.0,0.72387,0.00014,26.56929]
[1778260615053,30.01,79875.98,0.0,0.7247,0.00014,26.5319]
[1778260618072,30.01,79881.39,0.0,0.72545,0.00014,26.4979]
[1778260623107,30.01,79888.15,0.0,0.72639,0.00014,26.45542]
[1778260625121,30.01,79893.68,0.0,0.72716,0.00014,26.42038]
[1778260630156,30.02,79896.36,0.0,0.72752,0.00014,26.40391]
[1778260635198,30.02,79902.74,0.0,0.72839,0.00014,26.36388]
[1778260637213,30.02,79909.3,0.0,0.7293,0.00014,26.32225]
[1778260638226,30.02,79917.96,0.0,0.73049,0.00014,26.26689]
[1778260641240,30.02,79923.83,0.0,0.73129,0.00014,26.22987]
[1778260644260,30.02,79930.45,0.0,0.73219,0.00014,26.18789]
[1778260649296,30.03,79934.35,0.0,0.73271,0.00014,26.16346]
[1778260654334,30.03,79932.1,0.0,0.7324,0.00014,26.17518]
[1778260656349,30.03,79926.58,0.0,0.73163,0.00014,26.21132]
[1778260658365,30.03,79920.55,0.0,0.73079,0.00014,26.25056]
[1778260661385,30.03,79926.04,0.0,0.73154,0.00014,26.21576]
[1778260666421,30.04,79927.84,0.0,0.73177,0.00014,26.20515]
[1778260671455,30.04,79927.51,0.0,0.7317,0.00014,26.2082]
[1778260676490,30.04,79929.22,0.0,0.73192,0.00014,26.19807]
[1778260681527,30.05,79934.15,0.0,0.73258,0.00014,26.16716]
[1778260685554,30.05,79940.52,0.0,0.73344,0.00014,26.12658]
[1778260689583,30.05,79931.47,0.0,0.73218,0.00014,26.18582]
[1778260695625,30.05,79930.89,0.0,0.73209,0.00014,26.19053]
[1778260700659,30.06,79936.92,0.0,0.7329,0.00014,26.15237]
[1778260704688,30.06,79947.4,0.0,0.73433,0.00014,26.08496]
[1778260706702,30.06,79949.94,0.0,0.73467,0.00014,26.06879]
[1778260711736,30.06,79946.83,0.0,0.73424,0.00014,26.08642]
[1778260716772,30.06,79952.06,0.0,0.73494,0.00014,26.05315]
[1778260721806,30.07,79955.58,0.0,0.73541,0.00014,26.03086]
[1778260726841,30.07,79953.05,0.0,0.73505,0.00014,26.04814]
[1778260731877,30.07,79955.91,0.0,0.73543,0.00014,26.03025]
[1778260736911,30.07,79955.75,0.0,0.73542,0.00014,26.03048]
[1778260742720,30.07,79953.24,0.0,0.73506,0.00014,26.04762]
[1778260743965,30.07,79960.67,0.0,0.73608,0.00014,25.99931]
[1778260744978,30.07,79973.4,0.0,0.73782,0.00014,25.91539]
[1778260750010,30.07,79978.7,0.0,0.73856,0.00014,25.87957]
[1778260754035,30.06,79985.13,0.0,0.73945,0.00014,25.83645]
[1778260757057,30.06,79990.28,0.0,0.74016,0.00014,25.8016]
[1778260758063,30.06,79995.73,0.0,0.74091,0.00014,25.76527]
[1778260763098,30.06,79998.13,0.0,0.74125,0.00014,25.74835]
[1778260766119,30.06,80004.3,0.0,0.74209,0.00014,25.70676]
[1778260771155,30.05,80004.13,0.0,0.74211,0.00014,25.70325]
[1778260776188,30.05,80004.55,0.0,0.74219,0.00014,25.69929]
[1778260781224,30.05,80009.92,0.0,0.74294,0.00013,25.66243]
[1778260784245,30.04,80019.42,0.0,0.74423,0.00013,25.59812]
[1778260790287,30.04,80022.4,0.0,0.74465,0.00013,25.57695]
[1778260795321,30.04,80025.61,0.0,0.74511,0.00013,25.55413]
[1778260799352,30.04,80032.29,0.0,0.74602,0.00013,25.50813]
[1778260804385,30.03,80033.44,0.0,0.7462,0.00013,25.49924]
[1778260809420,30.03,80033.62,0.0,0.74624,0.00013,25.49696]
[1778260813452,30.03,80027.26,0.0,0.74541,0.00013,25.53886]
[1778260815463,30.03,80019.69,0.0,0.7444,0.00013,25.58939]
[1778260818484,30.02,80013.98,0.0,0.74364,0.00013,25.627]
[1778260825536,30.02,80010.95,0.0,0.74326,0.00013,25.64586]
[1778260829564,30.02,80004.84,0.0,0.74245,0.00014,25.68608]
[1778260831579,30.02,79998.36,0.0,0.7416,0.00014,25.72541]
[1778260836613,30.01,79995.05,0.0,0.74117,0.00014,25.74628]
[1778260841649,30.01,79993.15,0.0,0.74093,0.00014,25.75796]
[1778260846683,30.01,79996.63,0.0,0.74143,0.00014,25.73366]
[1778260851719,30.0,79994.47,0.0,0.74116,0.00014,25.74699]
[1778260856753,30.0,79989.91,0.0,0.74056,0.00014,25.77629]
[1778260861787,30.0,79988.99,0.0,0.74045,0.00014,25.78134]
[1778260863807,30.0,79980.22,0.0,0.73927,0.00014,25.83929]
[1778260864814,30.0,79966.99,0.0,0.73747,0.00014,25.92622]
[1778260865821,29.99,79965.71,0.0,0.7373,0.00014,25.9344]
[1778260867835,29.99,79973.11,0.0,0.73832,0.00014,25.88505]
[1778260868842,29.99,79983.4,0.0,0.73973,0.00014,25.81667]
[1778260869848,29.99,79984.02,0.0,0.73982,0.00014,25.81233]
[1778260874884,29.99,79988.4,0.0,0.74043,0.00014,25.78213]
[1778260877905,29.99,79981.48,0.0,0.73951,0.00014,25.82741]
[1778260881934,29.98,79978.34,0.0,0.7391,0.00014,25.84688]
[1778260886968,29.98,79969.16,0.0,0.73788,0.00014,25.90621]
[1778260892003,29.97,79980.16,0.0,0.73942,0.00014,25.8288]
[1778260893010,29.97,79985.59,0.0,0.74017,0.00014,25.79255]
[1778260895025,29.97,79979.36,0.0,0.73933,0.00014,25.83336]
[1778260896032,29.97,79974.11,0.0,0.73862,0.00014,25.86792]
[1778260901066,29.97,79974.74,0.0,0.73873,0.00014,25.86242]
[1778260906101,29.96,79975.5,0.0,0.73886,0.00014,25.85603]
[1778260911136,29.96,79972.75,0.0,0.73851,0.00014,25.87285]
[1778260915170,29.96,79965.0,0.0,0.73747,0.00014,25.9231]
[1778260920993,29.95,79954.29,0.0,0.73602,0.00014,25.99235]
[1778260925241,29.95,79963.73,0.0,0.73734,0.00014,25.92912]
[1778260931063,29.95,79962.49,0.0,0.73719,0.00014,25.93623]
[1778260936316,29.94,79961.15,0.0,0.73702,0.00014,25.94426]
[1778260941133,29.94,79951.49,0.0,0.73572,0.00014,26.00677]
[1778260943366,29.94,79961.18,0.0,0.73706,0.00014,25.94264]
[1778260944372,29.94,79972.92,0.0,0.73867,0.00014,25.86485]
[1778260949408,29.94,79978.45,0.0,0.73944,0.00014,25.82711]
[1778260951421,29.94,79984.37,0.0,0.74028,0.00014,25.78398]
[1778260956456,29.93,79980.95,0.0,0.73982,0.00014,25.80605]
[1778260961491,29.93,79976.05,0.0,0.73917,0.00014,25.83766]
[1778260966526,29.93,79977.21,0.0,0.73935,0.00014,25.82902]
[1778260971561,29.92,79978.3,0.0,0.73952,0.00014,25.82079]
[1778260976596,29.92,79979.47,0.0,0.7397,0.00014,25.81207]
[1778260981631,29.92,79976.27,0.0,0.73928,0.00014,25.83224]
[1778260986665,29.92,79976.15,0.0,0.73929,0.00014,25.83179]
[1778260991700,29.91,79977.04,0.0,0.73944,0.00014,25.82452]
[1778260996736,29.91,79973.92,0.0,0.73904,0.00014,25.84387]
[1778261001771,29.9,79975.42,0.0,0.73927,0.00014,25.83244]
[1778261002779,29.9,79969.08,0.0,0.73841,0.00014,25.87421]
[1778261004793,29.9,79960.59,0.0,0.73726,0.00014,25.92979]
[1778261007814,29.9,79956.4,0.0,0.7367,0.00014,25.9566]
[1778261010835,29.89,79964.5,0.0,0.73783,0.00014,25.90219]
[1778261012851,29.89,79968.46,0.0,0.7384,0.00014,25.87186]
[1778261017884,29.89,79967.2,0.0,0.73826,0.00014,25.87874]
[1778261022919,29.88,79965.68,0.0,0.73808,0.00014,25.88734]
[1778261024934,29.88,79959.51,0.0,0.73725,0.00014,25.92755]
[1778261025942,29.88,79954.22,0.0,0.73653,0.00014,25.96212]
[1778261027955,29.88,79949.83,0.0,0.73593,0.00014,25.99048]
[1778261032991,29.88,79949.11,0.0,0.73586,0.00014,25.99371]
[1778261038026,29.87,79951.22,0.0,0.73618,0.00014,25.97838]
[1778261043060,29.87,79957.14,0.0,0.73702,0.00014,25.93796]
[1778261048096,29.86,79956.03,0.0,0.7369,0.00014,25.94397]
[1778261053211,29.86,79957.15,0.0,0.73708,0.00014,25.93501]
[1778261056232,29.86,79962.85,0.0,0.73788,0.00014,25.89642]
[1778261061979,29.85,79966.24,0.0,0.73837,0.00014,25.87262]
[1778261067309,29.85,79965.03,0.0,0.73824,0.00014,25.87908]
[1778261070328,29.84,79956.84,0.0,0.73713,0.00014,25.93258]
[1778261075367,29.84,79955.98,0.0,0.73705,0.00014,25.93367]
[1778261080399,29.84,79958.74,0.0,0.73745,0.00014,25.91436]
[1778261085434,29.83,79958.38,0.0,0.73743,0.00014,25.91565]
[1778261090469,29.83,79963.83,0.0,0.7382,0.00014,25.87815]
[1778261092189,29.83,79957.02,0.0,0.73728,0.00014,25.92266]
[1778261098524,29.82,79958.63,0.0,0.73754,0.00014,25.91013]
[1778261100539,29.82,79952.44,0.0,0.73669,0.00014,25.95064]
[1778261105574,29.82,79953.14,0.0,0.73681,0.00014,25.9448]
[1778261107588,29.82,79946.94,0.0,0.73597,0.00014,25.98522]
[1778261108599,29.82,79941.09,0.0,0.73517,0.00014,26.02342]
[1778261113633,29.81,79942.61,0.0,0.73541,0.00014,26.01184]
[1778261118668,29.81,79937.01,0.0,0.73466,0.00014,26.04727]
[1778261120681,29.81,79930.41,0.0,0.73376,0.00014,26.09017]
[1778261122695,29.8,79942.25,0.0,0.7354,0.00014,26.01199]
[1778261124710,29.8,79947.62,0.0,0.73615,0.00014,25.97618]
[1778261129746,29.8,79949.7,0.0,0.73646,0.00014,25.96145]
[1778261131759,29.8,79955.41,0.0,0.73727,0.00014,25.91987]
[1778261132767,29.8,79964.35,0.0,0.73851,0.00014,25.86036]
[1778261137800,29.8,79968.6,0.0,0.73911,0.00014,25.8311]
[1778261142834,29.79,79967.79,0.0,0.73902,0.00014,25.83552]
[1778261144855,29.79,79974.96,0.0,0.74001,0.00014,25.78729]
[1778261145862,29.79,79980.67,0.0,0.74079,0.00014,25.74894]
[1778261150899,29.79,79976.83,0.0,0.74028,0.00014,25.77382]
[1778261155932,29.79,79977.41,0.0,0.74038,0.00014,25.76892]
[1778261160971,29.78,79975.13,0.0,0.74009,0.00014,25.78313]
[1778261161979,29.78,79986.85,0.0,0.7417,0.00014,25.70431]
[1778261162987,29.78,79997.19,0.0,0.74311,0.00014,25.63438]
[1778261163993,29.78,80002.69,0.0,0.74386,0.00014,25.597]
[1778261166006,29.78,80006.05,0.0,0.74433,0.00014,25.57389]
[1778261171040,29.78,80005.95,0.0,0.74433,0.00014,25.57376]
[1778261176074,29.77,80001.56,0.0,0.74375,0.00014,25.60269]
[1778261179095,29.77,80008.85,0.0,0.74475,0.00014,25.55284]
[1778261180103,29.77,80010.5,0.0,0.74497,0.00014,25.54154]
[1778261185139,29.77,80010.01,0.0,0.74492,0.00014,25.54443]
[1778261190174,29.77,80010.12,0.0,0.74494,0.00014,25.54322]
[1778261195209,29.77,80004.84,0.0,0.74425,0.00014,25.575]
[1778261199236,29.77,79998.49,0.0,0.7434,0.00014,25.61751]
[1778261200244,29.77,80004.47,0.0,0.74421,0.00014,25.57689]
[1778261202259,29.77,80004.82,0.0,0.74427,0.00014,25.57429]
[1778261203265,29.77,79998.55,0.0,0.74342,0.00014,25.61643]
[1778261208299,29.76,79999.12,0.0,0.74351,0.00014,25.61165]
[1778261213334,29.76,80000.88,0.0,0.74377,0.00014,25.59884]
[1778261217363,29.76,79993.86,0.0,0.74282,0.00014,25.64583]
[1778261222398,29.76,80001.0,0.0,0.7438,0.00014,25.59713]
[1778261223405,29.76,80006.85,0.0,0.7446,0.00014,25.55736]
[1778261226427,29.76,80012.23,0.0,0.74534,0.00014,25.52047]
[1778261230454,29.76,80018.61,0.0,0.74621,0.00014,25.47671]
[1778261234482,29.76,80024.76,0.0,0.74704,0.00014,25.43461]
[1778261237546,29.76,80031.42,0.0,0.74794,0.00013,25.38905]
[1778261238527,29.75,80037.55,0.0,0.74877,0.00013,25.34686]
[1778261239530,29.75,80044.22,0.0,0.74967,0.00013,25.30089]
[1778261240537,29.75,80052.09,0.0,0.75073,0.00013,25.24659]
[1778261243262,29.75,80032.51,0.0,0.7481,0.00013,25.38113]
[1778261244566,29.75,80030.39,0.0,0.74782,0.00013,25.39549]
[1778261247586,29.75,80039.86,0.0,0.74909,0.00013,25.33039]
[1778261251613,29.75,80050.92,0.0,0.7506,0.00013,25.2505]
[1778261253332,29.75,80033.6,0.0,0.74828,0.00013,25.36958]
[1778261254641,29.75,80016.16,0.0,0.74592,0.00014,25.48874]
[1778261255649,29.75,80002.22,0.0,0.74403,0.00014,25.58335]
[1778261260683,29.75,80001.2,0.0,0.74389,0.00014,25.59047]
[1778261265722,29.75,79999.63,0.0,0.74368,0.00014,25.60086]
[1778261270757,29.75,79999.27,0.0,0.74363,0.00014,25.60299]
[1778261275791,29.75,79986.76,0.0,0.74193,0.00014,25.68724]
[1778261278813,29.75,79979.52,0.0,0.74095,0.00014,25.73569]
[1778261279820,29.75,79970.14,0.0,0.73966,0.00014,25.79858]
[1778261280827,29.75,79962.4,0.0,0.73859,0.00014,25.85024]
[1778261285862,29.75,79957.98,0.0,0.73799,0.00014,25.8793]
[1778261290897,29.75,79954.46,0.0,0.73752,0.00014,25.90233]
[1778261295932,29.75,79955.69,0.0,0.7377,0.00014,25.89358]
[1778261299960,29.74,79962.42,0.0,0.73863,0.00014,25.84821]
[1778261301975,29.74,79970.81,0.0,0.73979,0.00014,25.79193]
[1778261307010,29.74,79975.5,0.0,0.74045,0.00014,25.75971]
[1778261312052,29.74,79978.15,0.0,0.74085,0.00014,25.73778]
[1778261317086,29.74,79989.34,0.0,0.74239,0.00014,25.66177]
[1778261318093,29.74,79989.14,0.0,0.74237,0.00014,25.66299]
[1778261323128,29.74,79990.1,0.0,0.74251,0.00014,25.65588]
[1778261328164,29.73,79990.18,0.0,0.74253,0.00014,25.65474]
[1778261333198,29.73,79992.07,0.0,0.74281,0.00014,25.6412]
[1778261338233,29.73,79988.98,0.0,0.7424,0.00014,25.66126]
[1778261343268,29.73,79990.91,0.0,0.74268,0.00014,25.64733]
[1778261348304,29.72,79992.84,0.0,0.74296,0.00014,25.63341]
[1778261353339,29.72,79994.91,0.0,0.74326,0.00014,25.61861]
[1778261355353,29.72,80002.31,0.0,0.74428,0.00014,25.56799]
[1778261360388,29.72,80000.04,0.0,0.74399,0.00014,25.58238]
[1778261365423,29.72,79999.04,0.0,0.74387,0.00014,25.58823]
[1778261370462,29.71,80000.11,0.0,0.74403,0.00014,25.57993]
[1778261373478,29.71,80009.96,0.0,0.7454,0.00014,25.5092]
[1778261378514,29.71,80005.74,0.0,0.74484,0.00014,25.53736]
[1778261383551,29.71,80003.86,0.0,0.74459,0.00014,25.54977]
[1778261388584,29.71,80000.95,0.0,0.7442,0.00014,25.56914]
[1778261393620,29.71,79998.23,0.0,0.74384,0.00014,25.58716]
[1778261398658,29.71,79998.85,0.0,0.74393,0.00014,25.58257]
[1778261402682,29.7,80007.87,0.0,0.74517,0.00014,25.52083]
[1778261407717,29.7,80012.45,0.0,0.74581,0.00014,25.48864]
[1778261412756,29.7,80013.48,0.0,0.74596,0.00014,25.48063]
[1778261414778,29.7,80023.28,0.0,0.7473,0.00014,25.41326]
[1778261415781,29.7,80029.9,0.0,0.7482,0.00014,25.36767]
[1778261416792,29.7,80038.16,0.0,0.74932,0.00013,25.31061]
[1778261421827,29.69,80038.21,0.0,0.74934,0.00013,25.30959]
[1778261423842,29.69,80046.01,0.0,0.75039,0.00013,25.25564]
[1778261424853,29.69,80051.93,0.0,0.75119,0.00013,25.21423]
[1778261425854,29.69,80062.1,0.0,0.75256,0.00013,25.1436]
[1778261427866,29.69,80054.45,0.0,0.75153,0.00013,25.19665]
[1778261428873,29.69,80047.6,0.0,0.75061,0.00013,25.24402]
[1778261431894,29.69,80039.37,0.0,0.74953,0.00013,25.29692]
[1778261436928,29.69,80042.29,0.0,0.74994,0.00013,25.27641]
[1778261438943,29.69,80050.71,0.0,0.75107,0.00013,25.21806]
[1778261440958,29.69,80056.78,0.0,0.75189,0.00013,25.1757]
[1778261442972,29.69,80068.05,0.0,0.7534,0.00013,25.09723]
[1778261443978,29.69,80073.82,0.0,0.75417,0.00013,25.05701]
[1778261447019,29.69,80097.88,0.0,0.75737,0.00013,24.88801]
[1778261448029,29.69,80103.37,0.0,0.7581,0.00013,24.84926]
[1778261449028,29.69,80124.12,0.0,0.76083,0.00013,24.7023]
[1778261450041,29.69,80144.49,0.0,0.7635,0.00013,24.55723]
[1778261451041,29.69,80150.35,0.0,0.76424,0.00013,24.51647]
[1778261452047,29.69,80155.56,0.0,0.76492,0.00013,24.47929]
[1778261456078,29.69,80149.85,0.0,0.76416,0.00013,24.52065]
[1778261457088,29.69,80139.61,0.0,0.76283,0.00013,24.59398]
[1778261461116,29.69,80146.97,0.0,0.76378,0.00013,24.54161]
[1778261462119,29.69,80153.01,0.0,0.76457,0.00013,24.4986]
[1778261463126,29.69,80162.89,0.0,0.76585,0.00013,24.42792]
[1778261465149,29.69,80199.44,0.0,0.77055,0.00013,24.16399]
[1778261466156,29.7,80223.88,0.0,0.77363,0.00013,23.98872]
[1778261468171,29.7,80216.94,0.0,0.77274,0.00013,24.0397]
[1778261471204,29.7,80222.93,0.0,0.77349,0.00013,23.99646]
[1778261473209,29.71,80198.33,0.0,0.77028,0.00013,24.17972]
[1778261474216,29.71,80189.8,0.0,0.76919,0.00013,24.24165]
[1778261476230,29.71,80174.38,0.0,0.76719,0.00013,24.35335]
[1778261478244,29.71,80167.48,0.0,0.76629,0.00013,24.40334]
[1778261479251,29.71,80178.83,0.0,0.76776,0.00013,24.32167]
[1778261481265,29.71,80184.04,0.0,0.76843,0.00013,24.28422]
[1778261486315,29.72,80179.63,0.0,0.76785,0.00013,24.3166]
[1778261487325,29.72,80171.45,0.0,0.76679,0.00013,24.37571]
[1778261488327,29.72,80175.76,0.0,0.76735,0.00013,24.34479]
[1778261490347,29.72,80180.73,0.0,0.76799,0.00013,24.309]
[1778261491350,29.72,80175.63,0.0,0.76735,0.00013,24.34241]
[1778261492356,29.72,80167.37,0.0,0.76628,0.00013,24.40199]
[1778261493382,29.72,80167.04,0.0,0.76623,0.00013,24.40444]
[1778261495385,29.72,80175.77,0.0,0.76736,0.00013,24.34168]
[1778261498417,29.72,80180.23,0.0,0.76793,0.00013,24.3096]
[1778261499423,29.72,80194.41,0.0,0.76976,0.00013,24.20699]
[1778261500440,29.72,80207.98,0.0,0.7715,0.00013,24.1085]
[1778261501439,29.72,80209.23,0.0,0.77165,0.00013,24.09962]
[1778261502449,29.72,80196.7,0.0,0.77005,0.00013,24.19081]
[1778261503451,29.72,80196.34,0.0,0.77,0.00013,24.19353]
[1778261505465,29.72,80202.58,0.0,0.7708,0.00013,24.14831]
[1778261507479,29.72,80211.0,0.0,0.77187,0.00013,24.08714]
[1778261512514,29.72,80200.93,0.0,0.77057,0.00013,24.16094]
[1778261517549,29.72,80199.63,0.0,0.7704,0.00013,24.17067]
[1778261522583,29.72,80198.5,0.0,0.77025,0.00013,24.17958]
[1778261524599,29.72,80180.78,0.0,0.76796,0.00013,24.30816]
[1778261525605,29.72,80169.55,0.0,0.76651,0.00013,24.38918]
[1778261526612,29.72,80163.31,0.0,0.7657,0.00013,24.43417]
[1778261528626,29.73,80155.35,0.0,0.76466,0.00013,24.49151]
[1778261532655,29.73,80148.55,0.0,0.76377,0.00013,24.54058]
[1778261534668,29.73,80156.63,0.0,0.76482,0.00013,24.48285]
[1778261536682,29.73,80165.56,0.0,0.76597,0.00013,24.41893]
[1778261538696,29.73,80173.36,0.0,0.76698,0.00013,24.36304]
[1778261540711,29.73,80182.01,0.0,0.76809,0.00013,24.30087]
[1778261541718,29.73,80189.13,0.0,0.76901,0.00013,24.24951]
[1778261546753,29.73,80184.92,0.0,0.76846,0.00013,24.28052]
[1778261548768,29.73,80178.66,0.0,0.76764,0.00013,24.32599]
[1778261551788,29.73,80174.49,0.0,0.76712,0.00013,24.35276]
[1778261553805,29.73,80166.47,0.0,0.76608,0.00013,24.41059]
[1778261554809,29.73,80159.84,0.0,0.76522,0.00013,24.45831]
[1778261557835,29.73,80157.78,0.0,0.76494,0.00013,24.47354]
[1778261561566,29.73,80150.72,0.0,0.76402,0.00013,24.52439]
[1778261566901,29.74,80156.82,0.0,0.7648,0.00013,24.48163]
[1778261571636,29.74,80151.71,0.0,0.76412,0.00013,24.51878]
[1778261573949,29.74,80160.7,0.0,0.76529,0.00013,24.45459]
[1778261578985,29.74,80164.12,0.0,0.76573,0.00013,24.43048]
[1778261582007,29.74,80172.12,0.0,0.76676,0.00013,24.37333]
[1778261583015,29.74,80180.35,0.0,0.76782,0.00013,24.3141]
[1778261584026,29.74,80184.84,0.0,0.76839,0.00013,24.2818]
[1778261587048,29.74,80190.05,0.0,0.76906,0.00013,24.24439]
[1778261589063,29.74,80195.36,0.0,0.76974,0.00013,24.20596]
[1778261592084,29.74,80203.95,0.0,0.77084,0.00013,24.14382]
[1778261593093,29.74,80218.65,0.0,0.77271,0.00013,24.03702]
[1778261594102,29.74,80227.45,0.0,0.77383,0.00013,23.97276]
[1778261595105,29.74,80229.73,0.0,0.77412,0.00013,23.9561]
[1778261597119,29.74,80224.08,0.0,0.7734,0.00013,23.99752]
[1778261598126,29.74,80220.9,0.0,0.773,0.00013,24.02081]
[1778261600841,29.74,80226.78,0.0,0.77374,0.00013,23.97822]
[1778261606192,29.74,80229.82,0.0,0.77412,0.00013,23.95611]
[1778261608209,29.74,80224.44,0.0,0.77344,0.00013,23.99559]
[1778261612236,29.74,80232.42,0.0,0.77447,0.00013,23.93374]
[1778261614250,29.74,80232.01,0.0,0.77442,0.00013,23.93679]
[1778261617271,29.74,80225.92,0.0,0.77364,0.00013,23.98145]
[1778261621299,29.74,80221.26,0.0,0.77304,0.00013,24.01588]
[1778261622306,29.74,80209.55,0.0,0.77155,0.00013,24.1011]
[1778261623313,29.74,80209.83,0.0,0.77159,0.00013,24.09908]
[1778261624323,29.74,80221.91,0.0,0.77313,0.00013,24.01108]
[1778261629355,29.74,80216.41,0.0,0.77243,0.00013,24.05127]
[1778261634389,29.74,80212.09,0.0,0.77187,0.00013,24.08275]
[1778261638418,29.74,80204.19,0.0,0.77086,0.00013,24.14036]
[1778261641441,29.75,80187.67,0.0,0.76874,0.00013,24.26027]
[1778261646477,29.75,80187.14,0.0,0.76867,0.00013,24.26409]
[1778261650507,29.74,80179.59,0.0,0.7677,0.00013,24.31834]
[1778261652519,29.75,80177.31,0.0,0.7674,0.00013,24.33492]
[1778261653526,29.74,80182.45,0.0,0.76807,0.00013,24.29782]
[1778261655542,29.74,80187.46,0.0,0.76871,0.00013,24.26166]
[1778261660575,29.74,80184.14,0.0,0.76829,0.00013,24.28555]
[1778261663596,29.75,80183.14,0.0,0.76815,0.00013,24.29308]
[1778261668631,29.75,80178.52,0.0,0.76755,0.00013,24.32687]
[1778261671663,29.75,80186.31,0.0,0.76857,0.00013,24.2672]
[1778261672660,29.75,80196.95,0.0,0.76994,0.00013,24.19013]
[1778261673669,29.75,80202.11,0.0,0.7706,0.00013,24.15267]
[1778261678702,29.75,80208.02,0.0,0.77136,0.00013,24.10963]
[1778261682731,29.75,80223.05,0.0,0.77328,0.00013,24.00021]
[1778261683738,29.74,80227.31,0.0,0.77384,0.00013,23.96762]
[1778261685752,29.74,80228.06,0.0,0.77396,0.00013,23.96101]
[1778261690788,29.74,80224.99,0.0,0.77357,0.00013,23.98332]
[1778261694815,29.74,80231.33,0.0,0.77437,0.00013,23.9369]
[1778261698844,29.74,80240.89,0.0,0.77559,0.00013,23.86688]
[1778261699850,29.74,80243.83,0.0,0.77596,0.00013,23.84524]
[1778261702872,29.74,80241.3,0.0,0.77564,0.00013,23.86384]
[1778261703878,29.74,80235.2,0.0,0.77486,0.00013,23.9086]
[1778261705894,29.74,80225.36,0.0,0.77362,0.00013,23.98055]
[1778261707909,29.74,80220.88,0.0,0.77305,0.00013,24.01313]
[1778261712943,29.74,80219.37,0.0,0.77286,0.00013,24.02405]
[1778261716971,29.74,80212.85,0.0,0.77203,0.00013,24.0716]
[1778261718985,29.74,80207.26,0.0,0.77129,0.00013,24.11373]
[1778261720685,29.74,80200.49,0.0,0.77042,0.00013,24.16301]
[1778261726036,29.74,80203.71,0.0,0.77083,0.00013,24.13987]
[1778261730753,29.74,80209.7,0.0,0.77159,0.00013,24.0968]
[1778261736111,29.75,80215.56,0.0,0.77235,0.00013,24.05094]
[1778261741147,29.75,80219.03,0.0,0.77279,0.00013,24.02574]
[1778261746182,29.75,80218.75,0.0,0.77275,0.00013,24.02801]
[1778261749202,29.75,80213.37,0.0,0.77206,0.00013,24.06716]
[1778261754237,29.75,80214.79,0.0,0.77225,0.00013,24.05666]
[1778261756251,29.75,80218.27,0.0,0.77269,0.00013,24.03134]
[1778261760969,29.75,80231.39,0.0,0.77436,0.00013,23.93564]
[1778261762301,29.75,80242.79,0.0,0.7758,0.00013,23.85217]
[1778261763306,29.75,80255.31,0.0,0.77738,0.00013,23.76017]
[1778261764307,29.75,80259.99,0.0,0.77797,0.00013,23.7257]
[1778261769341,29.75,80264.26,0.0,0.7785,0.00013,23.69418]
[1778261771356,29.74,80255.63,0.0,0.77742,0.00013,23.75751]
[1778261773376,29.74,80246.02,0.0,0.77621,0.00013,23.82807]
[1778261774383,29.74,80235.97,0.0,0.77494,0.00013,23.90184]
[1778261775396,29.74,80216.09,0.0,0.77242,0.00013,24.04699]
[1778261776399,29.75,80205.59,0.0,0.77108,0.00013,24.12334]
[1778261777403,29.75,80202.86,0.0,0.77073,0.00013,24.14323]
[1778261782450,29.75,80198.64,0.0,0.77018,0.00013,24.17408]
[1778261786480,29.75,80188.52,0.0,0.76888,0.00013,24.24738]
[1778261787484,29.75,80177.32,0.0,0.76744,0.00013,24.32825]
[1778261788491,29.75,80171.95,0.0,0.76674,0.00013,24.36694]
[1778261790521,29.75,80166.43,0.0,0.76603,0.00013,24.40667]
[1778261792523,29.75,80183.72,0.0,0.76829,0.00013,24.27839]
[1778261793537,29.75,80192.33,0.0,0.76939,0.00013,24.21621]
[1778261794543,29.75,80191.89,0.0,0.76934,0.00013,24.21936]
[1778261799571,29.75,80192.9,0.0,0.76947,0.00013,24.21181]
[1778261802591,29.74,80187.31,0.0,0.76876,0.00013,24.25197]
[1778261807627,29.74,80178.52,0.0,0.76763,0.00013,24.31485]
[1778261812662,29.74,80178.72,0.0,0.76767,0.00013,24.31258]
[1778261817697,29.74,80169.51,0.0,0.76649,0.00013,24.37835]
[1778261819712,29.74,80168.33,0.0,0.76634,0.00013,24.38687]
[1778261823739,29.74,80175.81,0.0,0.76731,0.00013,24.33299]
[1778261824789,29.74,80180.75,0.0,0.76795,0.00013,24.29732]
[1778261826760,29.74,80184.95,0.0,0.76849,0.00013,24.26696]
[1778261830795,29.74,80173.15,0.0,0.76697,0.00013,24.35156]
[1778261831795,29.74,80169.19,0.0,0.76646,0.00013,24.37993]
[1778261832802,29.74,80158.09,0.0,0.76503,0.00013,24.45943]
[1778261833809,29.74,80154.06,0.0,0.76451,0.00013,24.48807]
[1778261838844,29.74,80148.91,0.0,0.76385,0.00013,24.52417]
[1778261840860,29.74,80142.14,0.0,0.76297,0.00013,24.5723]
[1778261841865,29.74,80138.22,0.0,0.76246,0.00013,24.60007]
[1778261843881,29.74,80130.07,0.0,0.7614,0.00013,24.658]
[1778261844890,29.74,80120.44,0.0,0.76013,0.00013,24.72638]
[1778261845894,29.74,80111.83,0.0,0.759,0.00013,24.78728]
[1778261846901,29.74,80111.96,0.0,0.75901,0.00013,24.78647]
[1778261848915,29.74,80122.69,0.0,0.76043,0.00013,24.71035]
[1778261849924,29.74,80128.55,0.0,0.7612,0.00013,24.66874]
[1778261851935,29.74,80130.61,0.0,0.76149,0.00013,24.65057]
[1778261856973,29.74,80132.62,0.0,0.76175,0.00013,24.63638]
[1778261861001,29.74,80124.43,0.0,0.76067,0.00013,24.69469]
[1778261865033,29.74,80119.92,0.0,0.76008,0.00013,24.72658]
[1778261866038,29.74,80111.6,0.0,0.75899,0.00013,24.78532]
[1778261867045,29.74,80111.4,0.0,0.75896,0.00013,24.78674]
[1778261869059,29.73,80117.75,0.0,0.7598,0.00013,24.74163]
[1778261872082,29.73,80126.34,0.0,0.76093,0.00013,24.68063]
[1778261877116,29.73,80127.74,0.0,0.76112,0.00013,24.67042]
[1778261882152,29.73,80130.39,0.0,0.76147,0.00013,24.65126]
[1778261885175,29.73,80137.39,0.0,0.76239,0.00013,24.60124]
[1778261886216,29.73,80140.0,0.0,0.76274,0.00013,24.58263]
[1778261888196,29.73,80131.32,0.0,0.7616,0.00013,24.64438]
[1778261890210,29.73,80128.42,0.0,0.76122,0.00013,24.66496]
[1778261891921,29.73,80120.61,0.0,0.7602,0.00013,24.7201]
[1778261894238,29.73,80111.96,0.0,0.75906,0.00013,24.78117]
[1778261896258,29.73,80109.99,0.0,0.75881,0.00013,24.79484]
[1778261900295,29.73,80090.62,0.0,0.75625,0.00013,24.93092]
[1778261901991,29.73,80092.56,0.0,0.75651,0.00013,24.91698]
[1778261905326,29.73,80101.58,0.0,0.75771,0.00013,24.85328]
[1778261906332,29.73,80101.47,0.0,0.7577,0.00013,24.85401]
[1778261908347,29.73,80109.81,0.0,0.7588,0.00013,24.79509]
[1778261912061,29.73,80116.66,0.0,0.75973,0.00013,24.74289]
[1778261914388,29.73,80109.38,0.0,0.75877,0.00013,24.79436]
[1778261915396,29.73,80102.57,0.0,0.75787,0.00013,24.84238]
[1778261916403,29.73,80099.65,0.0,0.75749,0.00013,24.8629]
[1778261918417,29.73,80106.33,0.0,0.75837,0.00013,24.81584]
[1778261922131,29.73,80113.42,0.0,0.75931,0.00013,24.76546]
[1778261927479,29.73,80112.68,0.0,0.75922,0.00013,24.77046]
[1778261932514,29.73,80107.88,0.0,0.75859,0.00013,24.80404]
[1778261935536,29.72,80100.18,0.0,0.75758,0.00013,24.85796]
[1778261940574,29.72,80104.4,0.0,0.75815,0.00013,24.8276]
[1778261942585,29.72,80113.69,0.0,0.75938,0.00013,24.76184]
[1778261944600,29.72,80116.71,0.0,0.75978,0.00013,24.74004]
[1778261946613,29.72,80121.97,0.0,0.76048,0.00013,24.70267]
[1778261951660,29.72,80123.06,0.0,0.76063,0.00013,24.69429]
[1778261956695,29.72,80128.69,0.0,0.76138,0.00013,24.6538]
[1778261958709,29.72,80134.12,0.0,0.76209,0.00013,24.61509]
[1778261963743,29.72,80136.28,0.0,0.76238,0.00013,24.59959]
[1778261968779,29.72,80135.04,0.0,0.76222,0.00013,24.60833]
[1778261971800,29.72,80125.89,0.0,0.76104,0.00013,24.66965]
[1778261973815,29.72,80118.11,0.0,0.76002,0.00013,24.72452]
[1778261975828,29.72,80108.54,0.0,0.75877,0.00013,24.7919]
[1778261978863,29.71,80103.27,0.0,0.75808,0.00013,24.82881]
[1778261980884,29.71,80115.11,0.0,0.75964,0.00013,24.74521]
[1778261981879,29.71,80124.83,0.0,0.76092,0.00013,24.6759]
[1778261986909,29.71,80125.12,0.0,0.76097,0.00013,24.67325]
[1778261988923,29.71,80130.84,0.0,0.76173,0.00013,24.63241]
[1778261992960,29.71,80136.45,0.0,0.76247,0.00013,24.59216]
[1778261994965,29.71,80145.86,0.0,0.7637,0.00013,24.52485]
[1778262000000,29.71,80144.02,0.0,0.76347,0.00013,24.5374]
[1778262005040,29.71,80151.36,0.0,0.76443,0.00013,24.48434]
[1778262007051,29.71,80157.64,0.0,0.76526,0.00013,24.43904]
[1778262010077,29.71,80147.34,0.0,0.76392,0.00013,24.51238]
[1778262012086,29.71,80139.99,0.0,0.76297,0.00013,24.56471]
[1778262017122,29.71,80134.06,0.0,0.76219,0.00013,24.60702]
[1778262022157,29.71,80132.29,0.0,0.76196,0.00013,24.61977]
[1778262026186,29.71,80138.88,0.0,0.76282,0.00013,24.57291]
[1778262031225,29.71,80133.54,0.0,0.76214,0.00013,24.60744]
[1778262033243,29.71,80140.87,0.0,0.7631,0.00013,24.55513]
[1778262038274,29.71,80139.01,0.0,0.76286,0.00013,24.5684]
[1778262043312,29.71,80138.3,0.0,0.76276,0.00013,24.57353]
[1778262046331,29.71,80132.7,0.0,0.76203,0.00013,24.61347]
[1778262051365,29.71,80131.92,0.0,0.76193,0.00013,24.619]
[1778262056401,29.71,80128.87,0.0,0.76153,0.00013,24.64061]
[1778262059426,29.71,80121.25,0.0,0.76053,0.00013,24.69477]
[1778262063134,29.71,80127.2,0.0,0.76131,0.00013,24.65264]
[1778262068490,29.71,80126.04,0.0,0.76116,0.00013,24.66079]
[1778262073204,29.71,80120.68,0.0,0.76046,0.00013,24.69862]
[1778262076548,29.71,80113.74,0.0,0.75954,0.00013,24.74787]
[1778262081583,29.71,80114.32,0.0,0.75962,0.00013,24.74367]
[1778262083274,29.71,80125.57,0.0,0.7611,0.00013,24.66378]
[1778262088632,29.7,80123.23,0.0,0.7608,0.00013,24.68028]
[1778262093667,29.7,80123.14,0.0,0.76081,0.00013,24.6772]
[1778262095681,29.7,80116.92,0.0,0.75999,0.00013,24.72124]
[1778262097695,29.7,80107.79,0.0,0.75879,0.00013,24.78572]
[1778262098702,29.7,80103.32,0.0,0.7582,0.00013,24.81721]
[1778262100715,29.7,80100.74,0.0,0.75786,0.00013,24.83506]
[1778262105751,29.7,80101.07,0.0,0.75793,0.00013,24.83155]
[1778262110788,29.7,80108.13,0.0,0.75888,0.00013,24.78054]
[1778262115821,29.69,80114.55,0.0,0.75975,0.00013,24.73418]
[1778262120856,29.69,80116.41,0.0,0.76001,0.00013,24.72015]
[1778262125891,29.69,80119.69,0.0,0.76045,0.00013,24.69607]
[1778262130928,29.69,80121.31,0.0,0.76068,0.00013,24.68377]
[1778262135963,29.69,80119.34,0.0,0.76044,0.00013,24.69692]
[1778262141000,29.68,80123.24,0.0,0.76096,0.00013,24.66853]
[1778262146033,29.68,80127.75,0.0,0.76156,0.00013,24.63586]
[1778262151069,29.68,80126.41,0.0,0.76142,0.00013,24.64127]
[1778262156104,29.68,80124.13,0.0,0.76113,0.00013,24.65679]
[1778262161139,29.68,80128.72,0.0,0.76175,0.00013,24.62308]
[1778262166174,29.67,80129.57,0.0,0.76188,0.00013,24.6161]
[1778262171208,29.67,80124.18,0.0,0.76118,0.00013,24.65383]
[1778262172216,29.67,80117.91,0.0,0.76036,0.00013,24.69818]
[1778262173223,29.67,80107.4,0.0,0.75898,0.00013,24.77251]
[1778262178258,29.67,80108.44,0.0,0.75914,0.00013,24.764]
[1778262183294,29.67,80110.88,0.0,0.75948,0.00013,24.74562]
[1778262188329,29.66,80109.87,0.0,0.75936,0.00013,24.75177]
[1778262193364,29.66,80108.77,0.0,0.75924,0.00013,24.75851]
[1778262198400,29.66,80102.8,0.0,0.75847,0.00013,24.79962]
[1778262203434,29.66,80101.66,0.0,0.75834,0.00013,24.80642]
[1778262208470,29.65,80101.94,0.0,0.7584,0.00013,24.80331]
[1778262213506,29.65,80106.01,0.0,0.75898,0.00013,24.76995]
[1778262218541,29.65,80104.87,0.0,0.75884,0.00013,24.77707]
[1778262224267,29.64,80110.88,0.0,0.75966,0.00013,24.73338]
[1778262229620,29.64,80111.07,0.0,0.7597,0.00013,24.73119]
[1778262234655,29.64,80110.23,0.0,0.75961,0.00013,24.73586]
[1778262239694,29.64,80114.96,0.0,0.76026,0.00013,24.70081]
[1778262244727,29.63,80111.81,0.0,0.75987,0.00013,24.72192]
[1778262249763,29.63,80117.4,0.0,0.76062,0.00013,24.68114]
[1778262254800,29.63,80118.6,0.0,0.7608,0.00013,24.67155]
[1778262259833,29.62,80119.43,0.0,0.76093,0.00013,24.66458]
[1778262264868,29.62,80119.0,0.0,0.76089,0.00013,24.66659]
[1778262269903,29.62,80122.08,0.0,0.76131,0.00013,24.64358]
[1778262274938,29.62,80129.15,0.0,0.76228,0.00013,24.58863]
[1778262279972,29.61,80129.25,0.0,0.76231,0.00013,24.58676]
[1778262285010,29.61,80132.73,0.0,0.76279,0.00013,24.56085]
[1778262290044,29.61,80132.04,0.0,0.76271,0.00013,24.56491]
[1778262295085,29.61,80130.06,0.0,0.76247,0.00013,24.57807]
[1778262300125,29.61,80129.2,0.0,0.76237,0.00013,24.5834]
[1778262304142,29.6,80137.21,0.0,0.76344,0.00013,24.52532]
[1778262305149,29.6,80146.05,0.0,0.7646,0.00013,24.46172]
[1778262310184,29.6,80145.73,0.0,0.76456,0.00013,24.4636]
[1778262315220,29.6,80146.35,0.0,0.76465,0.00013,24.45883]
[1778262320256,29.6,80152.37,0.0,0.76544,0.00013,24.41507]
[1778262321261,29.6,80159.6,0.0,0.76638,0.00013,24.36296]
[1778262324282,29.6,80166.41,0.0,0.76726,0.00013,24.31391]
[1778262328310,29.6,80176.29,0.0,0.76854,0.00013,24.24231]
[1778262332339,29.6,80182.21,0.0,0.76933,0.00013,24.19611]
[1778262337374,29.6,80181.83,0.0,0.76928,0.00013,24.19877]
[1778262342408,29.6,80181.39,0.0,0.76924,0.00013,24.20099]
[1778262344422,29.6,80173.97,0.0,0.76828,0.00013,24.25467]
[1778262345429,29.6,80166.38,0.0,0.7673,0.00013,24.3096]
[1778262349461,29.6,80154.3,0.0,0.76573,0.00013,24.39658]
[1778262351482,29.6,80141.45,0.0,0.76405,0.00013,24.48897]
[1778262353499,29.6,80135.31,0.0,0.76325,0.00013,24.53312]
[1778262355501,29.6,80130.24,0.0,0.76258,0.00013,24.56935]
[1778262360536,29.6,80137.49,0.0,0.76355,0.00013,24.51661]
[1778262362551,29.6,80142.63,0.0,0.76422,0.00013,24.47974]
[1778262366579,29.6,80147.77,0.0,0.76489,0.00013,24.44301]
[1778262371614,29.6,80143.75,0.0,0.76436,0.00013,24.47216]
[1778262376650,29.6,80144.73,0.0,0.76448,0.00013,24.46544]
[1778262381685,29.6,80149.26,0.0,0.76507,0.00013,24.4332]
[1778262386720,29.6,80152.17,0.0,0.76545,0.00013,24.41238]
[1778262392766,29.6,80153.45,0.0,0.76563,0.00013,24.39984]
[1778262397802,29.6,80154.56,0.0,0.76578,0.00013,24.39171]
[1778262399822,29.6,80160.81,0.0,0.76659,0.00013,24.34647]
[1778262401830,29.6,80166.51,0.0,0.76733,0.00013,24.30517]
[1778262405550,29.6,80180.24,0.0,0.76912,0.00013,24.20547]
[1778262410893,29.6,80179.18,0.0,0.76899,0.00013,24.21262]
[1778262413914,29.6,80177.12,0.0,0.76873,0.00013,24.22714]
[1778262418949,29.59,80183.75,0.0,0.7696,0.00013,24.17811]
[1778262422980,29.59,80192.74,0.0,0.77077,0.00013,24.11191]
[1778262423987,29.59,80194.67,0.0,0.77102,0.00013,24.09772]
[1778262427005,29.59,80203.72,0.0,0.77219,0.00013,24.03124]
[1778262428013,29.59,80210.01,0.0,0.773,0.00013,23.98515]
[1778262433050,29.59,80211.47,0.0,0.77319,0.00013,23.97432]
[1778262438084,29.59,80212.86,0.0,0.77337,0.00013,23.96396]
[1778262443119,29.59,80212.64,0.0,0.77335,0.00013,23.96492]
[1778262448153,29.59,80205.64,0.0,0.77248,0.00013,24.01489]
[1778262450168,29.58,80202.63,0.0,0.7721,0.00013,24.03658]
[1778262455203,29.58,80200.35,0.0,0.77183,0.00013,24.04902]
[1778262460238,29.58,80187.67,0.0,0.77022,0.00013,24.14082]
[1778262461245,29.58,80183.33,0.0,0.76965,0.00013,24.17245]
[1778262466279,29.58,80181.56,0.0,0.76944,0.00013,24.18463]
[1778262471314,29.58,80179.04,0.0,0.76913,0.00013,24.20207]
[1778262476350,29.58,80174.22,0.0,0.76851,0.00013,24.23677]
[1778262481386,29.58,80173.97,0.0,0.76848,0.00013,24.23817]
[1778262486423,29.58,80175.65,0.0,0.76871,0.00013,24.22562]
[1778262491462,29.57,80170.39,0.0,0.76803,0.00013,24.26333]
[1778262492463,29.57,80163.14,0.0,0.76709,0.00013,24.31582]
[1778262493471,29.57,80156.55,0.0,0.76624,0.00013,24.36338]
[1778262496492,29.57,80161.83,0.0,0.76693,0.00013,24.32506]
[1778262498505,29.57,80169.21,0.0,0.76789,0.00013,24.27139]
[1778262503540,29.57,80175.73,0.0,0.76874,0.00013,24.22377]
[1778262506561,29.57,80181.04,0.0,0.76943,0.00013,24.18514]
[1778262511596,29.57,80178.79,0.0,0.76916,0.00013,24.19798]
[1778262516632,29.57,80178.45,0.0,0.76911,0.00013,24.20043]
[1778262521666,29.57,80178.06,0.0,0.76906,0.00013,24.2031]
[1778262522673,29.57,80185.62,0.0,0.77004,0.00013,24.148]
[1778262527708,29.57,80188.92,0.0,0.77048,0.00013,24.12332]
[1778262532743,29.57,80187.79,0.0,0.77035,0.00013,24.13068]
[1778262537780,29.57,80188.95,0.0,0.77051,0.00013,24.1214]
[1778262542814,29.56,80187.51,0.0,0.77034,0.00013,24.13113]
[1778262547849,29.56,80187.18,0.0,0.77031,0.00013,24.13276]
[1778262550875,29.56,80196.28,0.0,0.7715,0.00013,24.06538]
[1778262556625,29.56,80202.17,0.0,0.77229,0.00013,24.02051]
[1778262561951,29.55,80206.36,0.0,0.77285,0.00013,23.98839]
[1778262564973,29.55,80211.94,0.0,0.77357,0.00013,23.94663]
[1778262570009,29.55,80204.86,0.0,0.77269,0.00013,23.99749]
[1778262573028,29.55,80211.84,0.0,0.77362,0.00013,23.94185]
[1778262575043,29.55,80220.21,0.0,0.77469,0.00013,23.87982]
[1778262576765,29.55,80221.28,0.0,0.77484,0.00013,23.87161]
[1778262582091,29.54,80223.32,0.0,0.77511,0.00013,23.85585]
[1778262587125,29.54,80224.67,0.0,0.77529,0.00013,23.8453]
[1778262592161,29.54,80228.26,0.0,0.77576,0.00013,23.81827]
[1778262596906,29.54,80244.36,0.0,0.77781,0.00013,23.69878]
[1778262598214,29.54,80246.89,0.0,0.77813,0.00013,23.67994]
[1778262600229,29.54,80253.15,0.0,0.77892,0.00013,23.63323]
[1778262605269,29.54,80249.51,0.0,0.77847,0.00013,23.65994]
[1778262606276,29.54,80244.06,0.0,0.77778,0.00013,23.70029]
[1778262608291,29.54,80240.68,0.0,0.77735,0.00013,23.72519]
[1778262610305,29.54,80247.23,0.0,0.77819,0.00013,23.67659]
[1778262612319,29.54,80249.46,0.0,0.77847,0.00013,23.65998]
[1778262617357,29.54,80248.81,0.0,0.77839,0.00013,23.66429]
[1778262622389,29.54,80247.72,0.0,0.77827,0.00013,23.67179]
[1778262624403,29.54,80239.32,0.0,0.77721,0.00013,23.73378]
[1778262626417,29.53,80235.51,0.0,0.77672,0.00013,23.76187]
[1778262627424,29.53,80228.42,0.0,0.77582,0.00013,23.8142]
[1778262628431,29.53,80222.36,0.0,0.77505,0.00013,23.8589]
[1778262633470,29.53,80229.01,0.0,0.77592,0.00013,23.8061]
[1778262638504,29.53,80228.99,0.0,0.77592,0.00013,23.8063]
[1778262642533,29.53,80222.98,0.0,0.77515,0.00013,23.8508]
[1778262647568,29.53,80222.46,0.0,0.77508,0.00013,23.85469]
[1778262652613,29.54,80224.08,0.0,0.77529,0.00013,23.84288]
[1778262657638,29.54,80225.51,0.0,0.77547,0.00013,23.83258]
[1778262662673,29.54,80217.69,0.0,0.77446,0.00013,23.8905]
[1778262664694,29.54,80210.97,0.0,0.77361,0.00013,23.93991]
[1778262665699,29.54,80191.98,0.0,0.77116,0.00013,24.07925]
[1778262666707,29.54,80189.66,0.0,0.77087,0.00013,24.09604]
[1778262668720,29.54,80202.6,0.0,0.77253,0.00013,24.00123]
[1778262671741,29.54,80210.04,0.0,0.77349,0.00013,23.9464]
[1778262676775,29.54,80213.09,0.0,0.77388,0.00013,23.9239]
[1778262681812,29.54,80204.89,0.0,0.77283,0.00013,23.9841]
[1778262683825,29.53,80196.58,0.0,0.77177,0.00013,24.04488]
[1778262688861,29.53,80193.16,0.0,0.77134,0.00013,24.06934]
[1778262692888,29.53,80186.47,0.0,0.7705,0.00013,24.11434]
[1778262697923,29.53,80180.89,0.0,0.76978,0.00013,24.15473]
[1778262700944,29.53,80175.61,0.0,0.76911,0.00013,24.1926]
[1778262703965,29.53,80185.07,0.0,0.77034,0.00013,24.12318]
[1778262706986,29.53,80191.97,0.0,0.77124,0.00013,24.07235]
[1778262707993,29.53,80198.91,0.0,0.77213,0.00013,24.02148]
[1778262710012,29.53,80206.93,0.0,0.77317,0.00013,23.96261]
[1778262715042,29.53,80203.4,0.0,0.77271,0.00013,23.98852]
[1778262720077,29.53,80201.68,0.0,0.77249,0.00013,24.00095]
[1778262722092,29.53,80191.98,0.0,0.77125,0.00013,24.07177]
[1778262724106,29.53,80197.15,0.0,0.77192,0.00013,24.03371]
[1778262726153,29.53,80189.88,0.0,0.77099,0.00013,24.0867]
[1778262727857,29.53,80184.54,0.0,0.7703,0.00013,24.1254]
[1778262730149,29.52,80182.2,0.0,0.77001,0.00013,24.14205]
[1778262734177,29.52,80175.48,0.0,0.76915,0.00013,24.19046]
[1778262736191,29.52,80173.99,0.0,0.76896,0.00013,24.20124]
[1778262741226,29.52,80175.84,0.0,0.7692,0.00013,24.18742]
[1778262746261,29.52,80178.47,0.0,0.76955,0.00013,24.16776]
[1778262747997,29.52,80183.34,0.0,0.77019,0.00013,24.13189]
[1778262753309,29.52,80182.88,0.0,0.77016,0.00013,24.13091]
[1778262758067,29.52,80188.62,0.0,0.77091,0.00013,24.08825]
[1778262759352,29.52,80197.6,0.0,0.77207,0.00013,24.02233]
[1778262760359,29.52,80199.88,0.0,0.77237,0.00013,24.00552]
[1778262765395,29.52,80201.53,0.0,0.77259,0.00013,23.99318]
[1778262770431,29.52,80203.88,0.0,0.77289,0.00013,23.97581]
[1778262775465,29.52,80203.74,0.0,0.77287,0.00013,23.97684]
[1778262780500,29.51,80199.01,0.0,0.77228,0.00013,24.01083]
[1778262785535,29.51,80200.43,0.0,0.77247,0.00013,23.99962]
[1778262790570,29.51,80193.76,0.0,0.77162,0.00013,24.0482]
[1778262795605,29.51,80190.28,0.0,0.77117,0.00013,24.07338]
[1778262797618,29.51,80182.69,0.0,0.7702,0.00013,24.12874]
[1778262799633,29.51,80176.22,0.0,0.76936,0.00013,24.17569]
[1778262804668,29.51,80184.21,0.0,0.77041,0.00013,24.11657]
[1778262807689,29.51,80176.27,0.0,0.76939,0.00013,24.17396]
[1778262812724,29.5,80172.3,0.0,0.76891,0.00013,24.19841]
[1778262817760,29.5,80175.58,0.0,0.76935,0.00013,24.17365]
[1778262822794,29.5,80172.49,0.0,0.76897,0.00013,24.19504]
[1778262825815,29.5,80179.63,0.0,0.76991,0.00013,24.1423]
[1778262829843,29.5,80186.35,0.0,0.77079,0.00013,24.09254]
[1778262834878,29.5,80186.88,0.0,0.77087,0.00013,24.08806]
[1778262839916,29.49,80194.24,0.0,0.77183,0.00013,24.03363]
[1778262844951,29.49,80196.77,0.0,0.77216,0.00013,24.01485]
[1778262849986,29.49,80193.25,0.0,0.77171,0.00013,24.04028]
[1778262855023,29.49,80198.86,0.0,0.77244,0.00013,23.99865]
[1778262860056,29.49,80201.13,0.0,0.77274,0.00013,23.98176]
[1778262865091,29.49,80194.19,0.0,0.77185,0.00013,24.03248]
[1778262869119,29.49,80189.67,0.0,0.77127,0.00013,24.06511]
[1778262872140,29.49,80183.86,0.0,0.77055,0.00013,24.1036]
[1778262877175,29.49,80186.94,0.0,0.77096,0.00013,24.08024]
[1778262882209,29.48,80185.57,0.0,0.7708,0.00013,24.08955]
[1778262887249,29.48,80183.65,0.0,0.77056,0.00013,24.10291]
[1778262892285,29.48,80180.21,0.0,0.77013,0.00013,24.12723]
[1778262897323,29.48,80177.5,0.0,0.76979,0.00013,24.14619]
[1778262902360,29.48,80179.99,0.0,0.77013,0.00013,24.12717]
[1778262906385,29.48,80185.5,0.0,0.77085,0.00013,24.08633]
[1778262911421,29.47,80187.86,0.0,0.77117,0.00013,24.06854]
[1778262916457,29.47,80189.85,0.0,0.77143,0.00013,24.05364]
[1778262921490,29.47,80193.76,0.0,0.77194,0.00013,24.02454]
[1778262926526,29.47,80192.86,0.0,0.77183,0.00013,24.03074]
[1778262929265,29.47,80187.19,0.0,0.7711,0.00013,24.07193]
[1778262934583,29.47,80184.65,0.0,0.77081,0.00013,24.08621]
[1778262936595,29.47,80178.87,0.0,0.77007,0.00013,24.12821]
[1778262938611,29.47,80173.99,0.0,0.76944,0.00013,24.1636]
[1778262943645,29.47,80171.76,0.0,0.76916,0.00013,24.17942]
[1778262946666,29.47,80166.11,0.0,0.76842,0.00013,24.22045]
[1778262949688,29.47,80165.38,0.0,0.76833,0.00013,24.22565]
[1778262954723,29.47,80167.84,0.0,0.76866,0.00013,24.20742]
[1778262959758,29.46,80167.87,0.0,0.76867,0.00013,24.20645]
[1778262964793,29.46,80170.88,0.0,0.76908,0.00013,24.1836]
[1778262969832,29.46,80171.88,0.0,0.76923,0.00013,24.17533]
[1778262974866,29.46,80173.18,0.0,0.76941,0.00013,24.16507]
[1778262976877,29.46,80167.0,0.0,0.76861,0.00013,24.21007]
[1778262978896,29.46,80161.74,0.0,0.76793,0.00013,24.24824]
[1778262979902,29.46,80152.79,0.0,0.76676,0.00013,24.31316]
[1778262984942,29.46,80152.6,0.0,0.76675,0.00013,24.31383]
[1778262990979,29.45,80151.77,0.0,0.76665,0.00013,24.31923]
[1778262996018,29.45,80144.9,0.0,0.76578,0.00013,24.36498]
[1778263001049,29.45,80145.37,0.0,0.76585,0.00013,24.36099]
[1778263006085,29.45,80144.89,0.0,0.7658,0.00013,24.3639]
[1778263011119,29.45,80140.62,0.0,0.76525,0.00013,24.39423]
[1778263014140,29.45,80134.02,0.0,0.76439,0.00013,24.44164]
[1778263019175,29.45,80129.57,0.0,0.76381,0.00013,24.47343]
[1778263024211,29.45,80130.17,0.0,0.76389,0.00013,24.46893]
[1778263029245,29.45,80127.65,0.0,0.76356,0.00013,24.48681]
[1778263034280,29.44,80127.81,0.0,0.76359,0.00013,24.48531]
[1778263039317,29.44,80127.78,0.0,0.76359,0.00013,24.48515]
[1778263044350,29.44,80121.02,0.0,0.76271,0.00013,24.53333]
[1778263049393,29.44,80121.82,0.0,0.76282,0.00013,24.52703]
[1778263051404,29.44,80115.53,0.0,0.76202,0.00013,24.56844]
[1778263052412,29.44,80109.95,0.0,0.76128,0.00013,24.60855]
[1778263054426,29.44,80103.08,0.0,0.76036,0.00013,24.65778]
[1778263060183,29.44,80106.36,0.0,0.7608,0.00013,24.63406]
[1778263065511,29.44,80104.17,0.0,0.76051,0.00013,24.64983]
[1778263068532,29.44,80097.65,0.0,0.75965,0.00013,24.69639]
[1778263071553,29.44,80092.15,0.0,0.75892,0.00013,24.73549]
[1778263076588,29.44,80088.21,0.0,0.7584,0.00013,24.76308]
[1778263080323,29.44,80082.7,0.0,0.75767,0.00013,24.80187]
[1778263083638,29.44,80077.55,0.0,0.75699,0.00013,24.83809]
[1778263085653,29.44,80069.57,0.0,0.75592,0.00013,24.89431]
[1778263090393,29.43,80066.51,0.0,0.75552,0.00013,24.91546]
[1778263095741,29.43,80063.3,0.0,0.7551,0.00013,24.9376]
[1778263096745,29.43,80056.05,0.0,0.75412,0.00013,24.98874]
[1778263098764,29.43,80056.92,0.0,0.75425,0.00013,24.98224]
[1778263103795,29.43,80057.95,0.0,0.75439,0.00013,24.97456]
[1778263108838,29.43,80057.08,0.0,0.75428,0.00013,24.98028]
[1778263113873,29.43,80056.21,0.0,0.75419,0.00013,24.98257]
[1778263118908,29.43,80043.93,0.0,0.75253,0.00014,25.06878]
[1778263119915,29.43,80035.21,0.0,0.75135,0.00014,25.12995]
[1778263120923,29.43,80031.89,0.0,0.7509,0.00014,25.15317]
[1778263124001,29.43,80027.81,0.0,0.75035,0.00014,25.18148]
[1778263124968,29.43,80021.72,0.0,0.74952,0.00014,25.22386]
[1778263125972,29.43,80012.23,0.0,0.74822,0.00014,25.28973]
[1778263126980,29.43,80012.29,0.0,0.74824,0.00014,25.28918]
[1778263127984,29.43,80018.19,0.0,0.74904,0.00014,25.24803]
[1778263128991,29.43,80029.07,0.0,0.75053,0.00014,25.17211]
[1778263130001,29.43,80033.86,0.0,0.75118,0.00014,25.13859]
[1778263133026,29.43,80027.42,0.0,0.75031,0.00014,25.18345]
[1778263138061,29.43,80024.45,0.0,0.74991,0.00014,25.20381]
[1778263143096,29.42,80021.33,0.0,0.74949,0.00014,25.22503]
[1778263144103,29.42,80014.0,0.0,0.7485,0.00014,25.27586]
[1778263146117,29.42,80021.6,0.0,0.74954,0.00014,25.2229]
[1778263147124,29.42,80029.0,0.0,0.75055,0.00014,25.17121]
[1778263148134,29.42,80024.88,0.0,0.74999,0.00014,25.1999]
[1778263152164,29.42,80013.64,0.0,0.74846,0.00014,25.27773]
[1778263153166,29.42,80010.17,0.0,0.74798,0.00014,25.30183]
[1778263158201,29.42,80011.29,0.0,0.74814,0.00014,25.29414]
[1778263160215,29.42,80004.37,0.0,0.74719,0.00014,25.34206]
[1778263165258,29.42,79996.83,0.0,0.74615,0.00014,25.3942]
[1778263166265,29.42,80006.56,0.0,0.74749,0.00014,25.32698]
[1778263167272,29.42,80008.87,0.0,0.7478,0.00014,25.31103]
[1778263172309,29.42,80008.69,0.0,0.74779,0.00014,25.30917]
[1778263174322,29.42,80003.04,0.0,0.74701,0.00014,25.34836]
[1778263179365,29.42,80004.88,0.0,0.74726,0.00014,25.33581]
[1778263180366,29.42,80010.03,0.0,0.74797,0.00014,25.30022]
[1778263182379,29.43,80015.25,0.0,0.74868,0.00014,25.26425]
[1778263184396,29.43,80021.86,0.0,0.74957,0.00014,25.21859]
[1778263185404,29.43,80029.27,0.0,0.75058,0.00014,25.16689]
[1778263187415,29.43,80034.23,0.0,0.75126,0.00014,25.13224]
[1778263188423,29.43,80044.33,0.0,0.75263,0.00014,25.0615]
[1778263189429,29.43,80045.46,0.0,0.75278,0.00014,25.05367]
[1778263192451,29.43,80054.52,0.0,0.754,0.00013,24.99005]
[1778263196480,29.43,80056.46,0.0,0.75426,0.00013,24.97661]
[1778263198493,29.43,80063.77,0.0,0.75524,0.00013,24.92499]
[1778263201513,29.43,80070.49,0.0,0.75614,0.00013,24.87752]
[1778263202521,29.43,80075.43,0.0,0.75681,0.00013,24.84257]
[1778263203528,29.43,80083.58,0.0,0.7579,0.00013,24.78477]
[1778263204534,29.43,80091.17,0.0,0.75891,0.00013,24.73086]
[1778263206549,29.43,80094.2,0.0,0.7593,0.00013,24.70969]
[1778263208564,29.43,80099.47,0.0,0.76,0.00013,24.67214]
[1778263210577,29.43,80089.62,0.0,0.75868,0.00013,24.74288]
[1778263211585,29.43,80085.94,0.0,0.75819,0.00013,24.76931]
[1778263215625,29.43,80092.16,0.0,0.759,0.00013,24.72591]
[1778263221349,29.44,80105.26,0.0,0.76073,0.00013,24.63316]
[1778263226692,29.44,80105.39,0.0,0.76073,0.00013,24.63297]
[1778263231738,29.44,80107.71,0.0,0.76105,0.00013,24.61358]
[1778263233797,29.44,80133.54,0.0,0.76446,0.00013,24.42776]
[1778263234771,29.44,80149.98,0.0,0.76662,0.00013,24.30864]
[1778263235785,29.44,80201.86,0.0,0.77335,0.00013,23.929]
[1778263236804,29.44,80247.12,0.0,0.77914,0.00013,23.59329]
[1778263237815,29.43,80249.2,0.0,0.77945,0.00013,23.57442]
[1778263238812,29.43,80232.53,0.0,0.77733,0.00013,23.69899]
[1778263239818,29.43,80224.15,0.0,0.77626,0.00013,23.7616]
[1778263241514,29.44,80211.35,0.0,0.7746,0.00013,23.85707]
[1778263243848,29.44,80188.82,0.0,0.77169,0.00013,24.02366]
[1778263244856,29.44,80163.02,0.0,0.76833,0.00013,24.21309]
[1778263245864,29.44,80153.73,0.0,0.76712,0.00013,24.28075]
[1778263246869,29.44,80155.32,0.0,0.76733,0.00013,24.26929]
[1778263248887,29.44,80164.66,0.0,0.76854,0.00013,24.20149]
[1778263249897,29.44,80188.42,0.0,0.77163,0.00013,24.02753]
[1778263251583,29.44,80205.8,0.0,0.77386,0.00013,23.90001]
[1778263253931,29.44,80196.32,0.0,0.77263,0.00013,23.97038]
[1778263254937,29.44,80188.75,0.0,0.77165,0.00013,24.02637]
[1778263255946,29.44,80183.23,0.0,0.77093,0.00013,24.06714]
[1778263256951,29.44,80189.89,0.0,0.77179,0.00013,24.01846]
[1778263257959,29.44,80196.71,0.0,0.77266,0.00013,23.96858]
[1778263258965,29.44,80193.14,0.0,0.7722,0.00013,23.99518]
[1778263259972,29.45,80185.4,0.0,0.77119,0.00013,24.05235]
[1778263261654,29.45,80185.67,0.0,0.77122,0.00013,24.05086]
[1778263265017,29.45,80175.0,0.0,0.76982,0.00013,24.12977]
[1778263266020,29.45,80161.46,0.0,0.76805,0.00013,24.22909]
[1778263271057,29.45,80174.34,0.0,0.76972,0.00013,24.1356]
[1778263272063,29.45,80184.91,0.0,0.77109,0.00013,24.05833]
[1778263273070,29.45,80190.68,0.0,0.77182,0.00013,24.01648]
[1778263274077,29.45,80197.83,0.0,0.77275,0.00013,23.96391]
[1778263275085,29.45,80200.86,0.0,0.77313,0.00013,23.9418]
[1778263277100,29.45,80211.99,0.0,0.77456,0.00013,23.86017]
[1778263278130,29.45,80213.52,0.0,0.77475,0.00013,23.84904]
[1778263280129,29.45,80211.86,0.0,0.77453,0.00013,23.86173]
[1778263284157,29.46,80218.13,0.0,0.77532,0.00013,23.81594]
[1778263287178,29.46,80212.34,0.0,0.77457,0.00013,23.85972]
[1778263292212,29.46,80213.31,0.0,0.7747,0.00013,23.84985]
[1778263293220,29.46,80207.64,0.0,0.77397,0.00013,23.89184]
[1778263297250,29.46,80190.93,0.0,0.7718,0.00013,24.01551]
[1778263298256,29.46,80184.29,0.0,0.77094,0.00013,24.06441]
[1778263299263,29.46,80186.1,0.0,0.77117,0.00013,24.05125]
[1778263304299,29.46,80189.92,0.0,0.77165,0.00013,24.02415]
[1778263308334,29.47,80197.42,0.0,0.7726,0.00013,23.96996]
[1778263309334,29.47,80203.48,0.0,0.77338,0.00013,23.92537]
[1778263310340,29.47,80212.46,0.0,0.77454,0.00013,23.85919]
[1778263311347,29.47,80218.73,0.0,0.77534,0.00013,23.81298]
[1778263312353,29.47,80218.2,0.0,0.77527,0.00013,23.81709]
[1778263313380,29.47,80224.17,0.0,0.77603,0.00013,23.77309]
[1778263315382,29.47,80222.88,0.0,0.77585,0.00013,23.78314]
[1778263318403,29.47,80216.29,0.0,0.775,0.00013,23.83252]
[1778263320417,29.47,80209.54,0.0,0.77413,0.00013,23.88272]
[1778263322433,29.47,80198.01,0.0,0.77264,0.00013,23.96812]
[1778263323483,29.47,80195.14,0.0,0.77226,0.00013,23.98942]
[1778263325481,29.47,80203.03,0.0,0.77328,0.00013,23.9316]
[1778263326488,29.47,80217.07,0.0,0.77508,0.00013,23.82805]
[1778263327498,29.47,80217.78,0.0,0.77517,0.00013,23.82295]
[1778263332533,29.48,80210.72,0.0,0.77425,0.00013,23.87581]
[1778263333541,29.48,80205.87,0.0,0.77362,0.00013,23.91191]
[1778263338575,29.48,80205.78,0.0,0.77359,0.00013,23.9136]
[1778263342602,29.48,80216.84,0.0,0.775,0.00013,23.83253]
[1778263343610,29.48,80219.38,0.0,0.77533,0.00013,23.81389]
[1778263348646,29.48,80217.78,0.0,0.77511,0.00013,23.82643]
[1778263353685,29.48,80213.16,0.0,0.77453,0.00013,23.85761]
[1778263355695,29.48,80203.99,0.0,0.77334,0.00013,23.92564]
[1778263357710,29.49,80197.77,0.0,0.77253,0.00013,23.97195]
[1778263362745,29.49,80204.22,0.0,0.77335,0.00013,23.92519]
[1778263364759,29.49,80211.07,0.0,0.77423,0.00013,23.87483]
[1778263366774,29.49,80205.75,0.0,0.77354,0.00013,23.91433]
[1778263369794,29.49,80211.41,0.0,0.77426,0.00013,23.87285]
[1778263370806,29.49,80218.07,0.0,0.77512,0.00013,23.82376]
[1778263372476,29.49,80221.51,0.0,0.77555,0.00013,23.79857]
[1778263376844,29.49,80230.55,0.0,0.7767,0.00013,23.73223]
[1778263377851,29.49,80233.21,0.0,0.77703,0.00013,23.71271]
[1778263382546,29.49,80227.71,0.0,0.77632,0.00013,23.75441]
[1778263387922,29.5,80227.17,0.0,0.77623,0.00013,23.75939]
[1778263392616,29.5,80220.89,0.0,0.77542,0.00013,23.80653]
[1778263397994,29.5,80218.32,0.0,0.77507,0.00013,23.82654]
[1778263404036,29.5,80214.73,0.0,0.7746,0.00013,23.85396]
[1778263409071,29.5,80210.63,0.0,0.77406,0.00013,23.88462]
[1778263412756,29.5,80199.74,0.0,0.77268,0.00013,23.96124]
[1778263414112,29.5,80198.72,0.0,0.77255,0.00013,23.96884]
[1778263419142,29.5,80202.79,0.0,0.77307,0.00013,23.93914]
[1778263424186,29.5,80208.28,0.0,0.77378,0.00013,23.89883]
[1778263425193,29.5,80217.11,0.0,0.77491,0.00013,23.83385]
[1778263430227,29.5,80217.06,0.0,0.77489,0.00013,23.83474]
[1778263435264,29.51,80218.79,0.0,0.7751,0.00013,23.82252]
[1778263440299,29.51,80214.77,0.0,0.77458,0.00013,23.85274]
[1778263445334,29.51,80217.09,0.0,0.77486,0.00013,23.83634]
[1778263450369,29.51,80214.85,0.0,0.77457,0.00013,23.85349]
[1778263455409,29.51,80215.29,0.0,0.77461,0.00013,23.85088]
[1778263460443,29.51,80215.96,0.0,0.77469,0.00013,23.84659]
[1778263465478,29.51,80216.91,0.0,0.7748,0.00013,23.84029]
[1778263470522,29.52,80208.45,0.0,0.7737,0.00013,23.90337]
[1778263471524,29.52,80203.59,0.0,0.7731,0.00013,23.9356]
[1778263475547,29.52,80209.17,0.0,0.77381,0.00013,23.89469]
[1778263477563,29.52,80214.63,0.0,0.77451,0.00013,23.85463]
[1778263482596,29.52,80219.35,0.0,0.7751,0.00013,23.82043]
[1778263487634,29.52,80209.18,0.0,0.77379,0.00013,23.89612]
[1778263488641,29.52,80204.3,0.0,0.77316,0.00013,23.93207]
[1778263493676,29.52,80208.65,0.0,0.77372,0.00013,23.90021]
[1778263496699,29.52,80214.61,0.0,0.77448,0.00013,23.85655]
[1778263497709,29.52,80221.1,0.0,0.7753,0.00013,23.80881]
[1778263498711,29.52,80227.81,0.0,0.77616,0.00013,23.75941]
[1778263500726,29.52,80235.1,0.0,0.77708,0.00013,23.70546]
[1778263505761,29.52,80233.36,0.0,0.77686,0.00013,23.71862]
[1778263510796,29.52,80232.71,0.0,0.77677,0.00013,23.72365]
[1778263514824,29.52,80221.95,0.0,0.7754,0.00013,23.80352]
[1778263515831,29.52,80217.14,0.0,0.77478,0.00013,23.83923]
[1778263517845,29.53,80212.98,0.0,0.77424,0.00013,23.87023]
[1778263518852,29.53,80207.57,0.0,0.77354,0.00013,23.9102]
[1778263519858,29.53,80202.15,0.0,0.77284,0.00013,23.95017]
[1778263520866,29.53,80192.78,0.0,0.77163,0.00013,24.01913]
[1778263521873,29.53,80188.81,0.0,0.77112,0.00013,24.04835]
[1778263523887,29.53,80188.01,0.0,0.77101,0.00013,24.05443]
[1778263527915,29.53,80200.05,0.0,0.77256,0.00013,23.96649]
[1778263528923,29.53,80207.26,0.0,0.77348,0.00013,23.91356]
[1778263529929,29.53,80210.1,0.0,0.77385,0.00013,23.89275]
[1778263534964,29.53,80210.55,0.0,0.77392,0.00013,23.88638]
[1778263539999,29.53,80205.22,0.0,0.77322,0.00013,23.92615]
[1778263545038,29.53,80206.3,0.0,0.77335,0.00013,23.91878]
[1778263550073,29.53,80205.19,0.0,0.7732,0.00013,23.9274]
[1778263555107,29.53,80209.69,0.0,0.77377,0.00013,23.89484]
[1778263560142,29.54,80212.21,0.0,0.77409,0.00013,23.87675]
[1778263563818,29.54,80219.14,0.0,0.77497,0.00013,23.82576]
[1778263567192,29.53,80224.37,0.0,0.77565,0.00013,23.78664]
[1778263572227,29.53,80224.52,0.0,0.77568,0.00013,23.78507]
[1778263577262,29.53,80225.37,0.0,0.77579,0.00013,23.77824]
[1778263582296,29.53,80223.09,0.0,0.77551,0.00013,23.7945]
[1778263586327,29.53,80216.9,0.0,0.77473,0.00013,23.83962]
[1778263591360,29.53,80217.88,0.0,0.77489,0.00013,23.82806]
[1778263596395,29.53,80217.89,0.0,0.7749,0.00013,23.82718]
[1778263603444,29.52,80218.26,0.0,0.77497,0.00013,23.82321]
[1778263605460,29.52,80210.66,0.0,0.774,0.00013,23.87915]
[1778263606466,29.52,80205.08,0.0,0.77328,0.00013,23.92021]
[1778263611501,29.52,80204.22,0.0,0.77317,0.00013,23.92657]
[1778263616537,29.52,80208.15,0.0,0.77367,0.00013,23.89793]
[1778263621571,29.52,80209.36,0.0,0.77383,0.00013,23.88911]
[1778263626606,29.52,80209.87,0.0,0.7739,0.00013,23.88519]
[1778263631641,29.52,80200.26,0.0,0.77266,0.00013,23.95584]
[1778263633656,29.52,80198.49,0.0,0.77243,0.00013,23.96883]
[1778263638690,29.52,80197.29,0.0,0.77228,0.00013,23.97765]
[1778263643727,29.52,80196.19,0.0,0.77213,0.00013,23.98583]
[1778263645742,29.52,80190.98,0.0,0.77146,0.00013,24.02409]
[1778263650777,29.52,80186.3,0.0,0.77086,0.00013,24.05829]
[1778263655812,29.52,80186.44,0.0,0.7709,0.00013,24.05362]
[1778263660847,29.52,80191.02,0.0,0.77149,0.00013,24.01983]
[1778263665883,29.52,80190.8,0.0,0.77147,0.00013,24.02131]
[1778263670917,29.52,80187.54,0.0,0.77105,0.00013,24.04486]
[1778263675952,29.52,80188.0,0.0,0.77112,0.00013,24.04114]
[1778263680986,29.52,80188.65,0.0,0.77121,0.00013,24.03598]
[1778263686021,29.52,80194.78,0.0,0.77201,0.00013,23.99069]
[1778263687029,29.52,80200.84,0.0,0.77279,0.00013,23.94619]
[1778263689044,29.52,80201.38,0.0,0.77286,0.00013,23.94211]
[1778263694079,29.52,80200.24,0.0,0.77271,0.00013,23.95053]
[1778263699114,29.52,80201.97,0.0,0.77293,0.00013,23.93773]
[1778263704149,29.52,80198.84,0.0,0.77253,0.00013,23.96078]
[1778263709189,29.52,80199.83,0.0,0.77266,0.00013,23.95341]
[1778263714877,29.52,80203.12,0.0,0.77311,0.00013,23.92562]
[1778263720261,29.52,80203.46,0.0,0.77315,0.00013,23.92303]
[1778263725296,29.52,80203.1,0.0,0.7731,0.00013,23.92572]
[1778263731340,29.52,80203.42,0.0,0.77316,0.00013,23.92268]
[1778263736373,29.52,80204.14,0.0,0.77326,0.00013,23.91669]
[1778263741409,29.51,80201.81,0.0,0.77297,0.00013,23.93304]
[1778263746444,29.51,80205.78,0.0,0.7735,0.00013,23.90314]
[1778263750473,29.51,80213.34,0.0,0.77448,0.00013,23.84683]
[1778263751479,29.51,80218.74,0.0,0.77517,0.00013,23.80684]
[1778263752489,29.51,80207.83,0.0,0.77377,0.00013,23.88728]
[1778263753493,29.51,80196.53,0.0,0.77232,0.00013,23.97025]
[1778263758527,29.51,80191.31,0.0,0.77166,0.00013,24.00802]
[1778263760542,29.51,80186.23,0.0,0.771,0.00013,24.04498]
[1778263762556,29.51,80179.85,0.0,0.77018,0.00013,24.09126]
[1778263765577,29.51,80185.42,0.0,0.77091,0.00013,24.05005]
[1778263770611,29.51,80186.28,0.0,0.77103,0.00013,24.04322]
[1778263775647,29.5,80185.2,0.0,0.77092,0.00013,24.04703]
[1778263780682,29.5,80182.09,0.0,0.77053,0.00013,24.06926]
[1778263785717,29.5,80181.35,0.0,0.77044,0.00013,24.07406]
[1778263791759,29.5,80180.24,0.0,0.77031,0.00013,24.08139]
[1778263796796,29.5,80181.3,0.0,0.77046,0.00013,24.07297]
[1778263801830,29.5,80181.14,0.0,0.77045,0.00013,24.07351]
[1778263806865,29.49,80187.02,0.0,0.77122,0.00013,24.02989]
[1778263811900,29.49,80189.66,0.0,0.77158,0.00013,24.00994]
[1778263812908,29.49,80196.84,0.0,0.77251,0.00013,23.957]
[1778263813914,29.49,80200.96,0.0,0.77304,0.00013,23.92653]
[1778263815928,29.49,80193.9,0.0,0.77213,0.00013,23.97817]
[1778263817943,29.49,80193.59,0.0,0.7721,0.00013,23.98016]
[1778263821971,29.49,80188.18,0.0,0.77141,0.00013,24.01941]
[1778263823983,29.49,80186.39,0.0,0.77118,0.00013,24.0324]
[1778263828018,29.49,80191.67,0.0,0.77186,0.00013,23.99345]
[1778263833048,29.49,80196.7,0.0,0.77254,0.00013,23.95279]
[1778263838084,29.49,80200.27,0.0,0.773,0.00013,23.92638]
[1778263843119,29.49,80197.01,0.0,0.77258,0.00013,23.9504]
[1778263848153,29.49,80196.94,0.0,0.77257,0.00013,23.95077]
[1778263853187,29.49,80194.88,0.0,0.77232,0.00013,23.96529]
[1778263858225,29.49,80194.33,0.0,0.77226,0.00013,23.9684]
[1778263863258,29.48,80194.93,0.0,0.77235,0.00013,23.9631]
[1778263866279,29.48,80189.18,0.0,0.77162,0.00013,24.00479]
[1778263867286,29.48,80183.3,0.0,0.77086,0.00013,24.04781]
[1778263872321,29.48,80186.65,0.0,0.7713,0.00013,24.02269]
[1778263877358,29.48,80190.59,0.0,0.77182,0.00013,23.99322]
[1778263880378,29.48,80186.25,0.0,0.77127,0.00013,24.02474]
[1778263881385,29.48,80192.17,0.0,0.77204,0.00013,23.98118]
[1778263882391,29.48,80196.4,0.0,0.77258,0.00013,23.94999]
[1778263886079,29.48,80202.87,0.0,0.77342,0.00013,23.90232]
[1778263888434,29.48,80209.24,0.0,0.77424,0.00013,23.8551]
[1778263893469,29.48,80208.72,0.0,0.77421,0.00013,23.85452]
[1778263898505,29.47,80206.83,0.0,0.77398,0.00013,23.86765]
[1778263903540,29.47,80209.78,0.0,0.77437,0.00013,23.84512]
[1778263908575,29.47,80209.28,0.0,0.77432,0.00013,23.84817]
[1778263913610,29.47,80205.76,0.0,0.77387,0.00013,23.87365]
[1778263918644,29.47,80207.87,0.0,0.77414,0.00013,23.85861]
[1778263923682,29.47,80208.83,0.0,0.77426,0.00013,23.8515]
[1778263934758,29.47,80208.23,0.0,0.77418,0.00013,23.85589]
[1778263937784,29.47,80201.19,0.0,0.77328,0.00013,23.90787]
[1778263939794,29.47,80188.49,0.0,0.77164,0.00013,24.00135]
[1778263944828,29.47,80197.07,0.0,0.77274,0.00013,23.93843]
[1778263949864,29.47,80201.27,0.0,0.77328,0.00013,23.90784]
[1778263952889,29.47,80196.06,0.0,0.77263,0.00013,23.94259]
[1778263957920,29.47,80195.76,0.0,0.77259,0.00013,23.94446]
[1778263962955,29.47,80194.06,0.0,0.77239,0.00013,23.95629]
[1778263967989,29.47,80192.64,0.0,0.77221,0.00013,23.96619]
[1778263973026,29.47,80192.69,0.0,0.77223,0.00013,23.96527]
[1778263975043,29.47,80187.03,0.0,0.7715,0.00013,24.00662]
[1778263980076,29.46,80191.45,0.0,0.77208,0.00013,23.97368]
[1778263985112,29.46,80193.82,0.0,0.77239,0.00013,23.95573]
[1778263990150,29.46,80193.11,0.0,0.77231,0.00013,23.96041]
[1778263995183,29.46,80193.96,0.0,0.77243,0.00013,23.95363]
[1778264000218,29.46,80189.95,0.0,0.77192,0.00013,23.98257]
[1778264005252,29.46,80199.5,0.0,0.77317,0.00013,23.91169]
[1778264007269,29.46,80203.76,0.0,0.77372,0.00013,23.88008]
[1778264012301,29.46,80205.51,0.0,0.77397,0.00013,23.86315]
[1778264017344,29.46,80209.81,0.0,0.77453,0.00013,23.83097]
[1778264020358,29.46,80204.06,0.0,0.7738,0.00013,23.87306]
[1778264022371,29.45,80201.13,0.0,0.77343,0.00013,23.89432]
[1778264024386,29.45,80206.29,0.0,0.7741,0.00013,23.8559]
[1778264029425,29.45,80200.8,0.0,0.7734,0.00013,23.89563]
[1778264031435,29.45,80196.82,0.0,0.77289,0.00013,23.9249]
[1778264036471,29.45,80196.64,0.0,0.77286,0.00013,23.92643]
[1778264041506,29.45,80194.58,0.0,0.7726,0.00013,23.94117]
[1778264047200,29.45,80194.13,0.0,0.77256,0.00013,23.94385]
[1778264052586,29.45,80198.26,0.0,0.7731,0.00013,23.9129]
[1778264054598,29.45,80203.48,0.0,0.77377,0.00013,23.87436]
[1778264059633,29.45,80205.03,0.0,0.77397,0.00013,23.86287]
[1778264065676,29.45,80207.66,0.0,0.77431,0.00013,23.84343]
[1778264070713,29.45,80210.09,0.0,0.77462,0.00013,23.82552]
[1778264075750,29.45,80212.61,0.0,0.77497,0.00013,23.80344]
[1778264080784,29.45,80212.66,0.0,0.77498,0.00013,23.80272]
[1778264085819,29.45,80212.08,0.0,0.77491,0.00013,23.80655]
[1778264090854,29.45,80212.74,0.0,0.775,0.00013,23.80118]
[1778264095889,29.44,80210.72,0.0,0.77475,0.00013,23.81566]
[1778264100924,29.44,80214.2,0.0,0.77521,0.00013,23.78947]
[1778264102937,29.44,80219.39,0.0,0.77588,0.00013,23.75079]
[1778264107974,29.44,80225.73,0.0,0.77669,0.00013,23.70356]
[1778264108980,29.44,80219.13,0.0,0.77585,0.00013,23.75245]
[1778264114015,29.44,80221.37,0.0,0.77614,0.00013,23.73559]
[1778264119055,29.44,80221.36,0.0,0.77614,0.00013,23.73545]
[1778264124088,29.44,80222.54,0.0,0.7763,0.00013,23.72643]
[1778264129123,29.44,80219.26,0.0,0.77589,0.00013,23.74999]
[1778264134158,29.44,80218.52,0.0,0.77582,0.00013,23.75149]
[1778264138186,29.44,80211.18,0.0,0.77489,0.00013,23.80551]
[1778264140200,29.44,80208.59,0.0,0.77456,0.00013,23.82436]
[1778264145238,29.44,80205.53,0.0,0.77418,0.00013,23.84614]
[1778264148257,29.43,80200.16,0.0,0.77349,0.00013,23.88568]
[1778264153298,29.43,80198.97,0.0,0.77334,0.00013,23.89409]
[1778264158333,29.43,80198.53,0.0,0.77329,0.00013,23.89691]
[1778264163374,29.43,80190.39,0.0,0.77225,0.00013,23.95655]
[1778264166393,29.43,80195.96,0.0,0.77297,0.00013,23.91544]
[1778264171428,29.43,80189.6,0.0,0.77214,0.00013,23.96244]
[1778264176464,29.43,80187.36,0.0,0.77186,0.00013,23.97865]
[1778264177471,29.43,80180.73,0.0,0.771,0.00013,24.02733]
[1778264179486,29.43,80180.48,0.0,0.77097,0.00013,24.02908]
[1778264184521,29.43,80183.74,0.0,0.77139,0.00013,24.00493]
[1778264187541,29.43,80178.79,0.0,0.77075,0.00013,24.04103]
[1778264192580,29.43,80182.18,0.0,0.77123,0.00013,24.01198]
[1778264193586,29.43,80187.82,0.0,0.77196,0.00013,23.97046]
[1778264195605,29.43,80191.47,0.0,0.77243,0.00013,23.94359]
[1778264200635,29.43,80193.58,0.0,0.77271,0.00013,23.92753]
[1778264206678,29.43,80197.31,0.0,0.7732,0.00013,23.89948]
[1778264211716,29.43,80193.8,0.0,0.77276,0.00013,23.92479]
[1778264216755,29.42,80192.95,0.0,0.77265,0.00013,23.93074]
[1778264221850,29.42,80191.26,0.0,0.77244,0.00013,23.94293]
[1778264222814,29.42,80202.47,0.0,0.77389,0.00013,23.86026]
[1778264223823,29.42,80205.55,0.0,0.77428,0.00013,23.83759]
[1778264228858,29.42,80209.32,0.0,0.77477,0.00013,23.80978]
[1778264230871,29.42,80218.64,0.0,0.77596,0.00013,23.74072]
[1778264234900,29.42,80224.72,0.0,0.77674,0.00013,23.69572]
[1778264239934,29.42,80225.63,0.0,0.77686,0.00013,23.68857]
[1778264243962,29.42,80233.47,0.0,0.77787,0.00013,23.62989]
[1778264244969,29.42,80239.02,0.0,0.77858,0.00013,23.58832]
[1778264248629,29.42,80249.75,0.0,0.77995,0.00013,23.50792]
[1778264253026,29.42,80245.51,0.0,0.77943,0.00013,23.53582]
[1778264258700,29.42,80237.83,0.0,0.77846,0.00013,23.59311]
[1778264262091,29.42,80248.88,0.0,0.77986,0.00013,23.51048]
[1778264267129,29.42,80249.07,0.0,0.77989,0.00013,23.5088]
[1778264271155,29.42,80243.95,0.0,0.77924,0.00013,23.54713]
[1778264274177,29.42,80248.44,0.0,0.77981,0.00013,23.51343]
[1778264279212,29.42,80244.09,0.0,0.77926,0.00013,23.54594]
[1778264281225,29.42,80249.36,0.0,0.77993,0.00013,23.50666]
[1778264282232,29.42,80256.19,0.0,0.78079,0.00013,23.4556]
[1778264284246,29.42,80271.97,0.0,0.78278,0.00013,23.33732]
[1778264285256,29.42,80277.89,0.0,0.78352,0.00013,23.29285]
[1778264287268,29.42,80269.61,0.0,0.78248,0.00013,23.35518]
[1778264289281,29.42,80263.36,0.0,0.78169,0.00013,23.40206]
[1778264291295,29.42,80257.36,0.0,0.78094,0.00013,23.44693]
[1778264295323,29.42,80249.8,0.0,0.77999,0.00013,23.50324]
[1778264300373,29.42,80245.79,0.0,0.77949,0.00013,23.53264]
[1778264305408,29.42,80248.26,0.0,0.77981,0.00013,23.5137]
[1778264310443,29.42,80247.15,0.0,0.77967,0.00013,23.52162]
[1778264315480,29.42,80243.27,0.0,0.77921,0.00013,23.54656]
[1778264320513,29.42,80242.6,0.0,0.77913,0.00013,23.55103]
[1778264325549,29.41,80239.43,0.0,0.77874,0.00013,23.57414]
[1778264328570,29.41,80231.91,0.0,0.77778,0.00013,23.62997]
[1778264329577,29.41,80229.32,0.0,0.77745,0.00013,23.64922]
[1778264334612,29.41,80234.05,0.0,0.77806,0.00013,23.61413]
[1778264336626,29.41,80236.01,0.0,0.77831,0.00013,23.59931]
[1778264340654,29.41,80241.95,0.0,0.77907,0.00013,23.5546]
[1778264342668,29.41,80245.03,0.0,0.77946,0.00013,23.53152]
[1778264343677,29.41,80252.64,0.0,0.78043,0.00013,23.47458]
[1778264344688,29.41,80256.49,0.0,0.78092,0.00013,23.44572]
[1778264345692,29.41,80264.04,0.0,0.78187,0.00013,23.38909]
[1778264346699,29.41,80268.67,0.0,0.78246,0.00013,23.35422]
[1778264347707,29.41,80270.91,0.0,0.78274,0.00013,23.33729]
[1778264352741,29.41,80272.27,0.0,0.78291,0.00013,23.32692]
[1778264357776,29.41,80276.99,0.0,0.78352,0.00013,23.2908]
[1778264362811,29.41,80278.68,0.0,0.78374,0.00013,23.2774]
[1778264367847,29.41,80283.04,0.0,0.7843,0.00013,23.2438]
[1778264372883,29.41,80282.3,0.0,0.78424,0.00013,23.24494]
[1778264377919,29.4,80279.32,0.0,0.78388,0.00013,23.26646]
[1778264382962,29.4,80269.0,0.0,0.7826,0.00013,23.34331]
[1778264383968,29.4,80263.67,0.0,0.78193,0.00013,23.38318]
[1778264385996,29.4,80255.37,0.0,0.78088,0.00013,23.44533]
[1778264391017,29.4,80258.73,0.0,0.78131,0.00013,23.41976]
[1778264396057,29.4,80257.75,0.0,0.78119,0.00013,23.42695]
[1778264401096,29.4,80255.6,0.0,0.78092,0.00013,23.44296]
[1778264405119,29.4,80260.98,0.0,0.78161,0.00013,23.40224]
[1778264406125,29.4,80267.77,0.0,0.78246,0.00013,23.35116]
[1778264411161,29.4,80266.57,0.0,0.78231,0.00013,23.36013]
[1778264412169,29.4,80258.22,0.0,0.78126,0.00013,23.42287]
[1778264413177,29.4,80251.91,0.0,0.78046,0.00013,23.47016]
[1778264415188,29.4,80245.11,0.0,0.7796,0.00013,23.52093]
[1778264419834,29.4,80239.94,0.0,0.77895,0.00013,23.55923]
[1778264425264,29.4,80241.44,0.0,0.77915,0.00013,23.54755]
[1778264429904,29.4,80249.19,0.0,0.78013,0.00013,23.48936]
[1778264435336,29.4,80250.45,0.0,0.78032,0.00013,23.47627]
[1778264440370,29.4,80253.62,0.0,0.78072,0.00013,23.45257]
[1778264446413,29.4,80253.95,0.0,0.78076,0.00013,23.45022]
[1778264448427,29.4,80259.29,0.0,0.78143,0.00013,23.41027]
[1778264453462,29.4,80260.78,0.0,0.78161,0.00013,23.39941]
[1778264458500,29.4,80260.82,0.0,0.78161,0.00013,23.39944]
[1778264463537,29.4,80267.57,0.0,0.78246,0.00013,23.34892]
[1778264464545,29.4,80273.99,0.0,0.78327,0.00013,23.30057]
[1778264465550,29.4,80276.1,0.0,0.78354,0.00013,23.28471]
[1778264470585,29.4,80279.46,0.0,0.78396,0.00013,23.25954]
[1778264474617,29.4,80286.84,0.0,0.78489,0.00013,23.20362]
[1778264477639,29.4,80280.88,0.0,0.78414,0.00013,23.24852]
[1778264481671,29.4,80273.06,0.0,0.78316,0.00013,23.30706]
[1778264484692,29.4,80271.0,0.0,0.78291,0.00013,23.32223]
[1778264490734,29.4,80272.44,0.0,0.78309,0.00013,23.31128]
[1778264495769,29.39,80279.75,0.0,0.78404,0.00013,23.2521]
[1778264497783,29.39,80283.32,0.0,0.78449,0.00013,23.22498]
[1778264502820,29.39,80283.22,0.0,0.78449,0.00013,23.22536]
[1778264507852,29.39,80280.26,0.0,0.78412,0.00013,23.24712]
[1778264512887,29.39,80279.21,0.0,0.784,0.00013,23.25432]
[1778264517924,29.39,80282.47,0.0,0.78442,0.00013,23.22903]
[1778264522958,29.39,80282.6,0.0,0.78445,0.00013,23.2274]
[1778264527993,29.39,80277.85,0.0,0.78387,0.00013,23.26243]
[1778264532023,29.38,80288.34,0.0,0.78519,0.00013,23.18245]
[1778264533037,29.38,80293.88,0.0,0.78589,0.00012,23.14034]
[1778264535052,29.38,80299.51,0.0,0.7866,0.00012,23.0974]
[1778264539074,29.38,80290.42,0.0,0.78547,0.00013,23.16579]
[1778264540686,29.38,80284.99,0.0,0.78479,0.00013,23.20674]
[1778264543102,29.38,80294.71,0.0,0.78602,0.00012,23.13263]
[1778264548137,29.38,80292.83,0.0,0.7858,0.00013,23.14549]
[1778264554180,29.38,80289.46,0.0,0.78543,0.00013,23.16571]
[1778264560833,29.37,80292.63,0.0,0.78585,0.00013,23.14041]
[1778264565259,29.37,80299.03,0.0,0.78666,0.00012,23.09095]
[1778264570903,29.37,80297.85,0.0,0.78653,0.00012,23.09893]
[1778264576336,29.37,80299.59,0.0,0.78676,0.00012,23.08485]
[1778264581371,29.36,80298.9,0.0,0.7867,0.00012,23.0886]
[1778264586407,29.36,80295.68,0.0,0.78632,0.00012,23.11149]
[1778264591059,29.36,80289.99,0.0,0.78563,0.00013,23.15308]
[1778264592448,29.36,80276.93,0.0,0.784,0.00013,23.25178]
[1778264593455,29.36,80268.54,0.0,0.78294,0.00013,23.31499]
[1778264597482,29.36,80262.25,0.0,0.78216,0.00013,23.36188]
[1778264602518,29.36,80259.46,0.0,0.7818,0.00013,23.38285]
[1778264607556,29.35,80258.54,0.0,0.7817,0.00013,23.38914]
[1778264611581,29.35,80251.6,0.0,0.78085,0.00013,23.43726]
[1778264613597,29.35,80244.09,0.0,0.77989,0.00013,23.49345]
[1778264615608,29.35,80238.96,0.0,0.77924,0.00013,23.53182]
[1778264620645,29.35,80229.07,0.0,0.77799,0.00013,23.60531]
[1778264625680,29.35,80230.71,0.0,0.7782,0.00013,23.59286]
[1778264630715,29.35,80235.66,0.0,0.77884,0.00013,23.55541]
[1778264632740,29.35,80239.21,0.0,0.7793,0.00013,23.5286]
[1778264634747,29.35,80255.3,0.0,0.78135,0.00013,23.40739]
[1778264635754,29.35,80264.43,0.0,0.78251,0.00013,23.33855]
[1778264636761,29.35,80265.33,0.0,0.78262,0.00013,23.33172]
[1778264641808,29.35,80267.33,0.0,0.78288,0.00013,23.3161]
[1778264644817,29.35,80273.37,0.0,0.78365,0.00013,23.26998]
[1778264646831,29.35,80276.35,0.0,0.78403,0.00013,23.24724]
[1778264651867,29.34,80276.09,0.0,0.784,0.00013,23.24876]
[1778264656902,29.34,80278.6,0.0,0.78432,0.00013,23.22956]
[1778264661940,29.34,80276.78,0.0,0.7841,0.00013,23.24316]
[1778264666975,29.34,80277.34,0.0,0.78417,0.00013,23.2388]
[1778264672012,29.34,80277.3,0.0,0.78419,0.00013,23.23534]
[1778264677045,29.34,80280.28,0.0,0.78457,0.00013,23.21218]
[1778264682083,29.34,80282.17,0.0,0.78483,0.00013,23.19654]
[1778264684095,29.34,80289.72,0.0,0.78579,0.00013,23.13872]
[1778264689131,29.33,80285.05,0.0,0.78523,0.00013,23.17243]
[1778264694166,29.33,80285.62,0.0,0.78533,0.00013,23.16663]
[1778264699207,29.33,80287.26,0.0,0.78555,0.00013,23.15279]
[1778264702225,29.33,80296.52,0.0,0.78673,0.00012,23.08172]
[1778264707265,29.32,80298.39,0.0,0.78697,0.00012,23.06656]
[1778264712300,29.32,80302.14,0.0,0.78746,0.00012,23.0372]
[1778264714318,29.32,80295.7,0.0,0.78666,0.00012,23.08575]
[1778264715321,29.32,80289.46,0.0,0.78588,0.00013,23.13284]
[1778264720356,29.32,80289.52,0.0,0.78591,0.00013,23.13091]
[1778264725392,29.32,80290.48,0.0,0.78606,0.00013,23.12218]
[1778264728412,29.31,80283.64,0.0,0.7852,0.00013,23.17376]
[1778264733447,29.31,80286.9,0.0,0.78564,0.00013,23.1449]
[1778264738482,29.31,80282.18,0.0,0.78505,0.00013,23.18051]
[1778264742131,29.31,80292.38,0.0,0.78634,0.00013,23.10266]
[1778264747544,29.31,80293.5,0.0,0.78649,0.00013,23.09331]
[1778264752580,29.31,80296.74,0.0,0.78692,0.00012,23.06751]
[1778264757615,29.31,80296.38,0.0,0.78689,0.00012,23.06917]
[1778264762651,29.3,80300.29,0.0,0.78739,0.00012,23.03831]
[1778264767686,29.3,80300.68,0.0,0.78746,0.00012,23.03444]
[1778264772722,29.3,80302.06,0.0,0.78764,0.00012,23.02307]
[1778264777758,29.3,80297.46,0.0,0.78708,0.00012,23.0572]
[1778264782793,29.3,80295.9,0.0,0.7869,0.00013,23.06812]
[1778264787826,29.29,80297.76,0.0,0.78714,0.00012,23.05353]
[1778264792862,29.29,80296.96,0.0,0.78708,0.00012,23.05486]
[1778264797896,29.29,80297.45,0.0,0.78716,0.00012,23.04997]
[1778264802931,29.29,80297.47,0.0,0.78718,0.00012,23.04865]
[1778264807965,29.29,80298.04,0.0,0.78727,0.00012,23.04312]
[1778264813001,29.28,80297.95,0.0,0.78728,0.00012,23.04262]
[1778264818037,29.28,80297.77,0.0,0.78728,0.00012,23.04279]
[1778264823073,29.28,80299.27,0.0,0.78748,0.00012,23.03019]
[1778264828108,29.28,80298.91,0.0,0.78746,0.00012,23.03173]
[1778264833143,29.27,80299.23,0.0,0.78752,0.00012,23.02807]
[1778264838178,29.27,80299.11,0.0,0.78752,0.00012,23.02776]
[1778264843213,29.27,80293.88,0.0,0.78689,0.00013,23.06634]
[1778264848248,29.26,80295.26,0.0,0.78708,0.00013,23.05438]
[1778264853283,29.26,80299.44,0.0,0.78765,0.00012,23.01754]
[1778264859325,29.26,80299.21,0.0,0.78764,0.00012,23.01778]
[1778264865367,29.26,80298.73,0.0,0.78761,0.00012,23.01986]
[1778264870404,29.25,80298.62,0.0,0.78762,0.00012,23.01936]
[1778264874430,29.25,80289.75,0.0,0.78652,0.00013,23.08583]
[1778264875438,29.25,80283.08,0.0,0.78569,0.00013,23.13642]
[1778264880473,29.25,80282.86,0.0,0.78568,0.00013,23.13695]
[1778264884503,29.25,80291.29,0.0,0.78675,0.00013,23.07177]
[1778264886517,29.24,80299.08,0.0,0.78774,0.00012,23.01183]
[1778264891552,29.24,80298.24,0.0,0.78765,0.00013,23.01696]
[1778264896587,29.24,80299.16,0.0,0.78778,0.00012,23.00889]
[1778264900615,29.24,80290.79,0.0,0.78674,0.00013,23.07232]
[1778264905652,29.24,80285.38,0.0,0.78607,0.00013,23.11286]
[1778264909682,29.24,80279.1,0.0,0.78529,0.00013,23.16029]
[1778264914716,29.24,80278.6,0.0,0.78525,0.00013,23.16028]
[1778264919750,29.24,80271.45,0.0,0.78435,0.00013,23.21436]
[1778264920758,29.24,80265.95,0.0,0.78366,0.00013,23.25594]
[1778264923399,29.23,80259.4,0.0,0.78284,0.00013,23.30523]
[1778264928813,29.23,80257.95,0.0,0.78267,0.00013,23.31519]
[1778264933848,29.23,80254.86,0.0,0.78229,0.00013,23.3377]
[1778264938883,29.23,80253.93,0.0,0.78219,0.00013,23.34391]
[1778264943922,29.23,80253.02,0.0,0.78209,0.00013,23.34989]
[1778264948959,29.23,80256.71,0.0,0.78257,0.00013,23.32126]
[1778264950972,29.22,80263.2,0.0,0.78339,0.00013,23.27191]
[1778264952987,29.22,80270.78,0.0,0.78435,0.00013,23.21433]
[1778264958024,29.22,80273.84,0.0,0.78474,0.00013,23.19112]
[1778264963112,29.22,80274.8,0.0,0.78486,0.00013,23.18388]
[1778264968147,29.22,80275.68,0.0,0.78497,0.00013,23.1772]
[1778264973181,29.22,80274.08,0.0,0.78479,0.00013,23.18574]
[1778264978217,29.22,80274.27,0.0,0.78481,0.00013,23.1842]
[1778264983252,29.22,80274.32,0.0,0.78482,0.00013,23.18368]
[1778264988287,29.22,80272.44,0.0,0.78459,0.00013,23.19772]
[1778264993321,29.22,80266.77,0.0,0.78388,0.00013,23.24043]
[1778264995338,29.22,80254.7,0.0,0.78235,0.00013,23.33182]
[1778264996345,29.22,80249.08,0.0,0.78163,0.00013,23.37425]
[1778265001385,29.22,80248.53,0.0,0.78157,0.00013,23.37792]
[1778265003399,29.22,80241.6,0.0,0.78069,0.00013,23.43035]
[1778265008434,29.22,80247.32,0.0,0.78142,0.00013,23.38729]
[1778265013471,29.22,80247.78,0.0,0.78147,0.00013,23.38402]
[1778265019513,29.22,80249.45,0.0,0.78169,0.00013,23.37114]
[1778265024548,29.22,80253.82,0.0,0.78225,0.00013,23.33772]
[1778265029583,29.22,80254.61,0.0,0.78235,0.00013,23.3316]
[1778265034619,29.22,80251.6,0.0,0.78199,0.00013,23.35067]
[1778265037639,29.22,80257.42,0.0,0.78273,0.00013,23.30665]
[1778265042676,29.22,80258.16,0.0,0.78282,0.00013,23.3013]
[1778265047710,29.22,80261.6,0.0,0.78325,0.00013,23.27553]
[1778265052743,29.22,80262.35,0.0,0.78335,0.00013,23.26952]
[1778265057779,29.22,80261.1,0.0,0.7832,0.00013,23.27871]
[1778265062813,29.22,80261.74,0.0,0.78328,0.00013,23.27359]
[1778265067849,29.22,80262.26,0.0,0.78335,0.00013,23.26939]
[1778265072887,29.22,80264.15,0.0,0.7836,0.00013,23.25491]
[1778265078928,29.22,80262.65,0.0,0.78341,0.00013,23.266]
[1778265084528,29.22,80263.66,0.0,0.78354,0.00013,23.25814]
[1778265090011,29.22,80266.37,0.0,0.78389,0.00013,23.23739]
[1778265094597,29.22,80259.39,0.0,0.78303,0.00013,23.28658]
[1778265100076,29.22,80254.15,0.0,0.78237,0.00013,23.3257]
[1778265102088,29.22,80248.98,0.0,0.78172,0.00013,23.36449]
[1778265107123,29.22,80245.51,0.0,0.78128,0.00013,23.39077]
[1778265109137,29.22,80240.1,0.0,0.78058,0.00013,23.43175]
[1778265114172,29.22,80242.16,0.0,0.78084,0.00013,23.41653]
[1778265119207,29.22,80244.3,0.0,0.78111,0.00013,23.40069]
[1778265124242,29.22,80248.52,0.0,0.78164,0.00013,23.36906]
[1778265129276,29.22,80248.87,0.0,0.78168,0.00013,23.3666]
[1778265134312,29.22,80249.85,0.0,0.78181,0.00013,23.35929]
[1778265138342,29.22,80259.07,0.0,0.78298,0.00013,23.28939]
[1778265139348,29.22,80263.44,0.0,0.78354,0.00013,23.25619]
[1778265141363,29.22,80266.74,0.0,0.78395,0.00013,23.2311]
[1778265146407,29.22,80263.72,0.0,0.78357,0.00013,23.25395]
[1778265151437,29.22,80264.18,0.0,0.78365,0.00013,23.24675]
[1778265156476,29.22,80263.7,0.0,0.78359,0.00013,23.25047]
[1778265158488,29.22,80270.83,0.0,0.78449,0.00013,23.19632]
[1778265164534,29.22,80268.89,0.0,0.78425,0.00013,23.2113]
[1778265169565,29.22,80268.79,0.0,0.78423,0.00013,23.21197]
[1778265174600,29.22,80272.99,0.0,0.78476,0.00013,23.18021]
[1778265179636,29.22,80275.07,0.0,0.78502,0.00013,23.16447]
[1778265184673,29.22,80276.47,0.0,0.7852,0.00013,23.15394]
[1778265189706,29.22,80275.97,0.0,0.78513,0.00013,23.15793]
[1778265193734,29.22,80283.8,0.0,0.78612,0.00013,23.09853]
[1778265194748,29.22,80289.17,0.0,0.78679,0.00013,23.05754]
[1778265196760,29.22,80291.96,0.0,0.78714,0.00013,23.03626]
[1778265201794,29.22,80292.66,0.0,0.78723,0.00013,23.03099]
[1778265208395,29.22,80290.5,0.0,0.78696,0.00013,23.04705]
[1778265213878,29.22,80290.78,0.0,0.78703,0.00013,23.04034]
[1778265218913,29.21,80292.21,0.0,0.78723,0.00013,23.02825]
[1778265223948,29.21,80290.94,0.0,0.78709,0.00013,23.03698]
[1778265228983,29.21,80290.54,0.0,0.78705,0.00013,23.03911]
[1778265234017,29.21,80288.74,0.0,0.78684,0.00013,23.05196]
[1778265237054,29.21,80295.73,0.0,0.78772,0.00013,22.99815]
[1778265242090,29.21,80297.6,0.0,0.78797,0.00013,22.9834]
[1778265247127,29.21,80293.6,0.0,0.78747,0.00013,23.01338]
[1778265252161,29.2,80294.92,0.0,0.78765,0.00013,23.00265]
[1778265256188,29.2,80287.74,0.0,0.78676,0.00013,23.05675]
[1778265258765,29.2,80275.27,0.0,0.78519,0.00013,23.1516]
[1778265259210,29.2,80275.27,0.0,0.78519,0.00013,23.15159]
[1778265264245,29.2,80273.97,0.0,0.78503,0.00013,23.16139]
[1778265269280,29.2,80273.69,0.0,0.785,0.00013,23.16339]
[1778265274315,29.2,80274.27,0.0,0.7851,0.00013,23.15521]
[1778265279350,29.2,80274.2,0.0,0.78509,0.00013,23.1556]
[1778265285391,29.2,80274.43,0.0,0.78512,0.00013,23.15368]
[1778265290427,29.2,80270.46,0.0,0.78462,0.00013,23.18367]
[1778265292441,29.2,80258.16,0.0,0.78307,0.00013,23.27686]
[1778265296470,29.2,80252.26,0.0,0.78232,0.00013,23.32137]
[1778265301504,29.2,80247.03,0.0,0.78165,0.00013,23.36121]
[1778265302511,29.2,80241.81,0.0,0.78098,0.00013,23.40078]
[1778265307546,29.2,80244.86,0.0,0.78136,0.00013,23.37827]
[1778265312582,29.2,80246.65,0.0,0.78158,0.00013,23.36533]
[1778265317620,29.2,80248.04,0.0,0.78175,0.00013,23.35533]
[1778265320640,29.2,80239.14,0.0,0.78061,0.00013,23.42278]
[1778265324667,29.2,80246.25,0.0,0.78152,0.00013,23.36912]
[1778265329704,29.21,80244.87,0.0,0.78134,0.00013,23.37982]
[1778265331715,29.21,80252.65,0.0,0.78235,0.00013,23.31753]
[1778265336751,29.21,80253.55,0.0,0.78245,0.00013,23.31141]
[1778265339774,29.21,80258.88,0.0,0.78313,0.00013,23.27106]
[1778265344807,29.21,80259.66,0.0,0.78322,0.00013,23.26538]
[1778265349843,29.21,80259.07,0.0,0.78314,0.00013,23.27021]
[1778265354878,29.21,80258.04,0.0,0.78301,0.00013,23.27836]
[1778265359916,29.21,80254.29,0.0,0.78252,0.00013,23.30715]
[1778265364948,29.21,80251.11,0.0,0.78211,0.00013,23.33202]
[1778265366962,29.21,80245.76,0.0,0.78142,0.00013,23.37279]
[1778265369543,29.21,80245.04,0.0,0.78132,0.00013,23.37852]
[1778265371999,29.21,80238.52,0.0,0.78049,0.00013,23.42785]
[1778265377034,29.21,80231.31,0.0,0.77956,0.00013,23.48239]
[1778265379614,29.21,80225.75,0.0,0.77885,0.00013,23.52425]
[1778265385090,29.21,80224.54,0.0,0.7787,0.00013,23.53337]
[1778265390125,29.21,80221.63,0.0,0.77832,0.00013,23.55512]
[1778265397180,29.21,80220.96,0.0,0.77826,0.00013,23.55634]
[1778265402215,29.21,80221.3,0.0,0.77831,0.00013,23.55364]
[1778265407251,29.21,80220.11,0.0,0.77816,0.00013,23.56241]
[1778265412286,29.21,80219.89,0.0,0.77813,0.00013,23.56387]
[1778265417320,29.21,80219.98,0.0,0.77815,0.00013,23.563]
[1778265422355,29.21,80219.6,0.0,0.7781,0.00013,23.56565]
[1778265427390,29.21,80221.11,0.0,0.7783,0.00013,23.55413]
[1778265433431,29.21,80216.29,0.0,0.77769,0.00013,23.58993]
[1778265438467,29.21,80216.09,0.0,0.77767,0.00013,23.59103]
[1778265440481,29.21,80210.93,0.0,0.777,0.00013,23.62978]
[1778265443503,29.21,80205.08,0.0,0.77624,0.00013,23.67375]
[1778265446524,29.21,80199.57,0.0,0.77553,0.00013,23.71503]
[1778265448536,29.21,80191.9,0.0,0.77453,0.00013,23.77218]
[1778265453590,29.21,80195.28,0.0,0.775,0.00013,23.74323]
[1778265456598,29.21,80188.69,0.0,0.77414,0.00013,23.79226]
[1778265461635,29.21,80181.09,0.0,0.77316,0.00013,23.84858]
[1778265463648,29.21,80175.77,0.0,0.77246,0.00013,23.88804]
[1778265468685,29.21,80175.81,0.0,0.77247,0.00013,23.88783]
[1778265473717,29.21,80175.92,0.0,0.77248,0.00013,23.88703]
[1778265478753,29.21,80175.58,0.0,0.77244,0.00013,23.88952]
[1778265482780,29.21,80167.58,0.0,0.77139,0.00013,23.94878]
[1778265484795,29.21,80174.8,0.0,0.77233,0.00013,23.89533]
[1778265489829,29.21,80168.66,0.0,0.77154,0.00013,23.94053]
[1778265494864,29.21,80165.5,0.0,0.77113,0.00013,23.96377]
[1778265498892,29.21,80171.78,0.0,0.77195,0.00013,23.91743]
[1778265503929,29.21,80171.74,0.0,0.77194,0.00013,23.91781]
[1778265508964,29.21,80176.24,0.0,0.77252,0.00013,23.88463]
[1778265515009,29.21,80176.65,0.0,0.77259,0.00013,23.87833]
[1778265520049,29.21,80171.02,0.0,0.77185,0.00013,23.92032]
[1778265525084,29.21,80166.96,0.0,0.77132,0.00013,23.95039]
[1778265530120,29.21,80167.51,0.0,0.77139,0.00013,23.9463]
[1778265535155,29.21,80166.04,0.0,0.7712,0.00013,23.95719]
[1778265540190,29.21,80167.6,0.0,0.77141,0.00013,23.94568]
[1778265545225,29.21,80167.15,0.0,0.77134,0.00013,23.94911]
[1778265550260,29.21,80167.74,0.0,0.77142,0.00013,23.94484]
[1778265555295,29.21,80169.57,0.0,0.77166,0.00013,23.93145]
[1778265560334,29.21,80174.03,0.0,0.77224,0.00013,23.89849]
[1778265566372,29.21,80178.37,0.0,0.77281,0.00013,23.86612]
[1778265571407,29.21,80176.84,0.0,0.77263,0.00013,23.87371]
[1778265575435,29.21,80190.71,0.0,0.77444,0.00013,23.77042]
[1778265576442,29.21,80197.68,0.0,0.77535,0.00013,23.71832]
[1778265578002,29.21,80206.02,0.0,0.77643,0.00013,23.65602]
[1778265583491,29.21,80200.25,0.0,0.77567,0.00013,23.6997]
[1778265588526,29.21,80201.39,0.0,0.77581,0.00013,23.69176]
[1778265593561,29.21,80205.63,0.0,0.77635,0.00013,23.66063]
[1778265598141,29.21,80213.59,0.0,0.77737,0.00013,23.60142]
[1778265600610,29.21,80217.75,0.0,0.7779,0.00013,23.57036]
[1778265605646,29.21,80216.08,0.0,0.77769,0.00013,23.58287]
[1778265610681,29.21,80216.65,0.0,0.77776,0.00013,23.57845]
[1778265615717,29.21,80212.83,0.0,0.77728,0.00013,23.60681]
[1778265620751,29.21,80214.02,0.0,0.77743,0.00013,23.59753]
[1778265623772,29.21,80208.73,0.0,0.77675,0.00013,23.637]
[1778265628811,29.21,80206.73,0.0,0.77649,0.00013,23.65241]
[1778265629816,29.21,80198.14,0.0,0.77538,0.00013,23.71665]
[1778265630823,29.21,80190.38,0.0,0.77437,0.00013,23.7746]
[1778265631831,29.21,80182.75,0.0,0.7734,0.00013,23.82787]
[1778265632838,29.21,80180.34,0.0,0.77308,0.00013,23.8458]
[1778265638880,29.22,80175.72,0.0,0.77246,0.00013,23.88099]
[1778265643915,29.22,80177.72,0.0,0.77272,0.00013,23.86667]
[1778265648951,29.22,80176.37,0.0,0.77254,0.00013,23.87671]
[1778265652981,29.22,80170.37,0.0,0.77175,0.00013,23.92123]
[1778265660035,29.22,80171.1,0.0,0.77185,0.00013,23.91598]
[1778265665071,29.22,80170.85,0.0,0.77181,0.00013,23.91832]
[1778265669099,29.22,80163.23,0.0,0.7708,0.00013,23.97511]
[1778265670106,29.22,80161.3,0.0,0.77055,0.00013,23.98941]
[1778265672122,29.22,80168.07,0.0,0.77143,0.00013,23.9394]
[1778265675142,29.22,80174.87,0.0,0.77232,0.00013,23.88909]
[1778265679170,29.22,80169.5,0.0,0.77162,0.00013,23.92886]
[1778265684204,29.22,80168.71,0.0,0.77151,0.00013,23.93491]
[1778265689240,29.22,80159.14,0.0,0.77025,0.00013,24.00595]
[1778265691254,29.22,80160.59,0.0,0.77046,0.00013,23.99183]
[1778265695292,29.22,80154.58,0.0,0.76967,0.00013,24.03645]
[1778265700319,29.22,80156.97,0.0,0.76997,0.00013,24.01954]
[1778265703340,29.23,80162.13,0.0,0.77064,0.00013,23.98191]
[1778265707368,29.23,80155.66,0.0,0.76979,0.00013,24.02983]
[1778265709947,29.23,80149.63,0.0,0.76899,0.00013,24.07435]
[1778265714418,29.23,80142.12,0.0,0.768,0.00013,24.1296]
[1778265715424,29.23,80134.77,0.0,0.76703,0.00013,24.18357]
[1778265716432,29.23,80129.07,0.0,0.76628,0.00013,24.22528]
[1778265720027,29.23,80123.17,0.0,0.76548,0.00013,24.26898]
[1778265725494,29.23,80125.48,0.0,0.76578,0.00013,24.25277]
[1778265730529,29.23,80123.34,0.0,0.76549,0.00013,24.26843]
[1778265735564,29.23,80122.66,0.0,0.76541,0.00013,24.27324]
[1778265738587,29.23,80131.04,0.0,0.76652,0.00013,24.21201]
[1778265740165,29.23,80142.78,0.0,0.76807,0.00013,24.12589]
[1778265740599,29.23,80142.78,0.0,0.76807,0.00013,24.1259]
[1778265742614,29.23,80150.12,0.0,0.76904,0.00013,24.07204]
[1778265743620,29.23,80155.72,0.0,0.76977,0.00013,24.03076]
[1778265748655,29.23,80156.15,0.0,0.76983,0.00013,24.0274]
[1778265753690,29.23,80164.28,0.0,0.77092,0.00013,23.96366]
[1778265755704,29.23,80170.19,0.0,0.7717,0.00013,23.92003]
[1778265760739,29.23,80173.4,0.0,0.77211,0.00013,23.89658]
[1778265765774,29.23,80171.09,0.0,0.7718,0.00013,23.91393]
[1778265768795,29.23,80181.04,0.0,0.7731,0.00013,23.8403]
[1778265773830,29.23,80181.72,0.0,0.77318,0.00013,23.83589]
[1778265778870,29.23,80179.87,0.0,0.77293,0.00013,23.85015]
[1778265780879,29.23,80185.43,0.0,0.77364,0.00013,23.80935]
[1778265785915,29.24,80183.67,0.0,0.7734,0.00013,23.8234]
[1778265790953,29.24,80181.0,0.0,0.77303,0.00013,23.84415]
[1778265795984,29.24,80178.12,0.0,0.77265,0.00013,23.86629]
[1778265801025,29.24,80181.31,0.0,0.77305,0.00013,23.84335]
[1778265806062,29.24,80182.91,0.0,0.77324,0.00013,23.83241]
[1778265811095,29.25,80183.23,0.0,0.77329,0.00013,23.82738]
[1778265816132,29.25,80184.47,0.0,0.77343,0.00013,23.81909]
[1778265821166,29.25,80189.39,0.0,0.77406,0.00013,23.78313]
[1778265826206,29.25,80187.17,0.0,0.77377,0.00013,23.80002]
[1778265831241,29.25,80183.94,0.0,0.77334,0.00013,23.82433]
[1778265833255,29.25,80176.21,0.0,0.77234,0.00013,23.88169]
[1778265838290,29.25,80172.32,0.0,0.77183,0.00013,23.91034]
[1778265844333,29.25,80170.67,0.0,0.77162,0.00013,23.92241]
[1778265846347,29.25,80177.02,0.0,0.77245,0.00013,23.8754]
[1778265851387,29.25,80177.51,0.0,0.77251,0.00013,23.87189]
[1778265856417,29.25,80172.0,0.0,0.77179,0.00013,23.91286]
[1778265861453,29.25,80170.08,0.0,0.77153,0.00013,23.92711]
[1778265866487,29.25,80168.68,0.0,0.77135,0.00013,23.93754]
[1778265872528,29.25,80167.97,0.0,0.77128,0.00013,23.93936]
[1778265877565,29.25,80167.81,0.0,0.77125,0.00013,23.94076]
[1778265881163,29.25,80160.44,0.0,0.77028,0.00013,23.99569]
[1778265887635,29.25,80160.72,0.0,0.7703,0.00013,23.9944]
[1778265892674,29.26,80158.23,0.0,0.76997,0.00013,24.01315]
[1778265897705,29.26,80157.48,0.0,0.76986,0.00013,24.01906]
[1778265902740,29.26,80156.99,0.0,0.76979,0.00013,24.02283]
[1778265905762,29.26,80164.11,0.0,0.77073,0.00013,23.97046]
[1778265911374,29.26,80165.59,0.0,0.77091,0.00013,23.95988]
[1778265916844,29.26,80166.6,0.0,0.77104,0.00013,23.95287]
[1778265921877,29.26,80169.05,0.0,0.77135,0.00013,23.9351]
[1778265926919,29.26,80168.49,0.0,0.77127,0.00013,23.93959]
[1778265929934,29.26,80174.35,0.0,0.77204,0.00013,23.89656]
[1778265935975,29.26,80174.29,0.0,0.77203,0.00013,23.89424]
[1778265938998,29.26,80186.21,0.0,0.77359,0.00013,23.80604]
[1778265944035,29.26,80187.61,0.0,0.77376,0.00013,23.79577]
[1778265949070,29.26,80189.04,0.0,0.77395,0.00013,23.78513]
[1778265954105,29.26,80189.19,0.0,0.77397,0.00013,23.78393]
[1778265959140,29.26,80187.71,0.0,0.77378,0.00013,23.79479]
[1778265964175,29.26,80187.88,0.0,0.7738,0.00013,23.79351]
[1778265965188,29.26,80193.59,0.0,0.77455,0.00013,23.75106]
[1778265970217,29.26,80190.94,0.0,0.7742,0.00013,23.771]
[1778265977266,29.26,80189.63,0.0,0.77402,0.00013,23.78102]
[1778265983308,29.26,80187.06,0.0,0.77369,0.00013,23.80036]
[1778265989350,29.27,80188.51,0.0,0.77387,0.00013,23.78989]
[1778265994385,29.27,80188.33,0.0,0.77386,0.00013,23.7879]
[1778265999425,29.27,80190.49,0.0,0.77414,0.00013,23.77214]
[1778266004460,29.27,80190.46,0.0,0.77413,0.00013,23.77254]
[1778266007482,29.27,80184.44,0.0,0.77335,0.00013,23.81735]
[1778266012516,29.27,80183.34,0.0,0.7732,0.00013,23.82556]
[1778266017551,29.27,80184.51,0.0,0.77335,0.00013,23.8169]
[1778266022586,29.27,80187.5,0.0,0.77374,0.00013,23.79473]
[1778266027622,29.27,80192.39,0.0,0.77438,0.00013,23.75856]
[1778266032656,29.27,80183.86,0.0,0.77326,0.00013,23.8223]
[1778266033666,29.27,80177.16,0.0,0.77239,0.00013,23.87208]
[1778266035677,29.27,80173.03,0.0,0.77184,0.00013,23.90278]
[1778266038698,29.27,80167.04,0.0,0.77106,0.00013,23.94733]
[1778266043733,29.27,80165.28,0.0,0.77081,0.00013,23.96104]
[1778266048767,29.27,80166.61,0.0,0.77098,0.00013,23.95188]
[1778266053807,29.27,80166.34,0.0,0.77095,0.00013,23.95079]
[1778266054811,29.27,80158.15,0.0,0.76988,0.00013,24.01123]
[1778266055818,29.27,80154.61,0.0,0.76941,0.00013,24.03727]
[1778266057832,29.27,80150.55,0.0,0.76888,0.00013,24.06698]
[1778266060852,29.27,80157.29,0.0,0.76977,0.00013,24.01713]
[1778266065887,29.27,80163.07,0.0,0.77054,0.00013,23.97415]
[1778266070922,29.27,80164.02,0.0,0.77067,0.00013,23.96682]
[1778266075957,29.27,80168.18,0.0,0.77122,0.00013,23.93584]
[1778266080992,29.27,80163.77,0.0,0.77065,0.00013,23.96796]
[1778266086032,29.27,80165.04,0.0,0.77082,0.00013,23.95798]
[1778266089054,29.27,80155.84,0.0,0.76963,0.00013,24.0253]
[1778266094089,29.27,80158.44,0.0,0.76998,0.00013,24.0052]
[1778266099124,29.26,80159.38,0.0,0.77012,0.00013,23.99742]
[1778266104158,29.26,80160.39,0.0,0.77026,0.00013,23.98969]
[1778266109194,29.26,80160.85,0.0,0.77032,0.00013,23.98611]
[1778266114228,29.26,80162.11,0.0,0.77051,0.00013,23.97295]
[1778266119264,29.26,80163.41,0.0,0.77069,0.00013,23.96318]
[1778266124299,29.26,80162.18,0.0,0.77053,0.00013,23.97202]
[1778266129334,29.26,80164.38,0.0,0.77082,0.00013,23.95547]
[1778266134368,29.26,80162.81,0.0,0.77061,0.00013,23.96737]
[1778266139414,29.26,80166.28,0.0,0.77107,0.00013,23.94186]
[1778266142433,29.26,80173.27,0.0,0.77198,0.00013,23.88999]
[1778266144448,29.26,80177.31,0.0,0.77251,0.00013,23.86008]
[1778266149481,29.26,80173.88,0.0,0.77206,0.00013,23.88559]
[1778266153517,29.26,80186.96,0.0,0.77377,0.00013,23.78847]
[1778266154520,29.26,80197.02,0.0,0.77507,0.00013,23.71364]
[1778266155527,29.26,80195.97,0.0,0.77494,0.00013,23.7214]
[1778266161569,29.26,80191.26,0.0,0.77432,0.00013,23.75694]
[1778266166604,29.26,80186.17,0.0,0.77365,0.00013,23.79527]
[1778266168619,29.26,80177.85,0.0,0.77256,0.00013,23.85713]
[1778266173653,29.26,80176.84,0.0,0.77245,0.00013,23.86122]
[1778266176675,29.26,80169.01,0.0,0.77142,0.00013,23.91923]
[1778266181710,29.26,80171.82,0.0,0.77179,0.00013,23.89838]
[1778266186744,29.26,80169.38,0.0,0.77148,0.00013,23.91627]
[1778266193794,29.26,80172.37,0.0,0.77187,0.00013,23.89397]
[1778266198829,29.26,80177.3,0.0,0.77252,0.00013,23.8574]
[1778266200845,29.26,80182.49,0.0,0.77319,0.00013,23.81896]
[1778266201850,29.26,80189.28,0.0,0.77408,0.00013,23.76839]
[1778266203423,29.26,80196.51,0.0,0.77502,0.00013,23.71446]
[1778266205878,29.26,80196.15,0.0,0.77497,0.00013,23.71713]
[1778266209906,29.26,80190.2,0.0,0.7742,0.00013,23.76139]
[1778266214941,29.26,80192.15,0.0,0.77445,0.00013,23.74683]
[1778266219976,29.26,80189.54,0.0,0.77411,0.00013,23.76628]
[1778266223564,29.26,80181.71,0.0,0.77309,0.00013,23.82446]
[1778266229040,29.26,80186.89,0.0,0.77377,0.00013,23.78604]
[1778266234076,29.26,80186.11,0.0,0.77369,0.00013,23.78831]
[1778266237101,29.26,80213.28,0.0,0.77721,0.00013,23.58568]
[1778266238108,29.26,80227.6,0.0,0.77905,0.00013,23.47836]
[1778266240120,29.26,80233.31,0.0,0.77978,0.00013,23.43551]
[1778266243708,29.26,80240.41,0.0,0.78068,0.00013,23.38222]
[1778266246163,29.26,80246.4,0.0,0.78145,0.00013,23.3372]
[1778266247169,29.26,80252.4,0.0,0.78221,0.00013,23.29207]
[1778266248180,29.26,80257.81,0.0,0.7829,0.00013,23.25112]
[1778266253780,29.26,80256.55,0.0,0.78274,0.00013,23.26024]
[1778266257239,29.26,80264.01,0.0,0.78369,0.00013,23.20355]
[1778266262279,29.26,80257.7,0.0,0.78289,0.00013,23.25122]
[1778266267424,29.26,80261.32,0.0,0.78336,0.00013,23.22357]
[1778266271452,29.26,80255.79,0.0,0.78265,0.00013,23.26549]
[1778266274473,29.26,80249.58,0.0,0.78186,0.00013,23.31256]
[1778266279507,29.26,80249.28,0.0,0.78182,0.00013,23.31524]
[1778266280515,29.26,80257.33,0.0,0.78284,0.00013,23.25449]
[1778266281522,29.26,80261.61,0.0,0.78338,0.00013,23.22211]
[1778266283536,29.26,80265.78,0.0,0.78391,0.00013,23.19065]
[1778266288571,29.26,80265.22,0.0,0.78383,0.00013,23.19529]
[1778266290585,29.26,80259.78,0.0,0.78314,0.00013,23.23659]
[1778266295620,29.26,80257.97,0.0,0.78293,0.00013,23.24678]
[1778266300655,29.26,80259.33,0.0,0.7831,0.00013,23.23669]
[1778266305689,29.27,80257.97,0.0,0.78292,0.00013,23.24726]
[1778266310725,29.26,80259.61,0.0,0.78313,0.00013,23.23462]
[1778266315761,29.26,80260.23,0.0,0.78322,0.00013,23.22955]
[1778266317777,29.26,80254.13,0.0,0.78244,0.00013,23.27567]
[1778266319789,29.26,80246.83,0.0,0.78151,0.00013,23.33115]
[1778266321804,29.27,80238.47,0.0,0.78044,0.00013,23.39438]
[1778266322811,29.27,80236.25,0.0,0.78015,0.00013,23.41113]
[1778266327846,29.27,80237.62,0.0,0.78033,0.00013,23.40083]
[1778266331874,29.27,80226.71,0.0,0.77893,0.00013,23.48302]
[1778266333888,29.27,80224.52,0.0,0.77864,0.00013,23.49982]
[1778266336909,29.27,80208.33,0.0,0.77655,0.00013,23.62149]
[1778266337916,29.27,80201.68,0.0,0.77569,0.00013,23.67128]
[1778266338923,29.27,80194.66,0.0,0.77478,0.00013,23.72367]
[1778266343959,29.27,80191.46,0.0,0.77436,0.00013,23.74775]
[1778266348993,29.27,80191.73,0.0,0.77439,0.00013,23.74585]
[1778266353020,29.27,80192.78,0.0,0.77455,0.00013,23.7345]
[1778266358056,29.27,80188.24,0.0,0.77395,0.00013,23.76839]
[1778266363091,29.27,80185.39,0.0,0.77358,0.00013,23.7896]
[1778266368126,29.27,80182.56,0.0,0.77321,0.00013,23.81064]
[1778266371147,29.27,80175.19,0.0,0.77225,0.00013,23.86525]
[1778266377189,29.27,80171.68,0.0,0.7718,0.00013,23.89095]
[1778266382224,29.27,80175.78,0.0,0.77234,0.00013,23.86038]
[1778266384700,29.27,80182.05,0.0,0.77316,0.00013,23.81387]
[1778266387260,29.27,80186.37,0.0,0.77372,0.00013,23.78191]
[1778266391287,29.27,80181.25,0.0,0.77305,0.00013,23.82013]
[1778266396323,29.27,80181.79,0.0,0.77312,0.00013,23.81626]
[1778266398337,29.27,80174.64,0.0,0.77218,0.00013,23.86927]
[1778266403372,29.27,80173.05,0.0,0.77198,0.00013,23.8809]
[1778266408408,29.27,80173.78,0.0,0.77208,0.00013,23.87531]
[1778266410421,29.27,80182.3,0.0,0.77319,0.00013,23.81216]
[1778266412434,29.27,80185.72,0.0,0.77365,0.00013,23.78329]
[1778266416463,29.27,80193.63,0.0,0.77468,0.00013,23.72478]
[1778266421498,29.27,80194.32,0.0,0.77476,0.00013,23.72015]
[1778266426534,29.27,80195.69,0.0,0.77492,0.00013,23.7107]
[1778266431568,29.27,80196.89,0.0,0.77507,0.00013,23.70242]
[1778266436603,29.27,80200.54,0.0,0.77554,0.00013,23.67499]
[1778266441638,29.27,80205.2,0.0,0.77615,0.00013,23.64003]
[1778266446673,29.27,80199.04,0.0,0.77536,0.00013,23.68558]
[1778266451708,29.27,80196.34,0.0,0.77502,0.00013,23.70526]
[1778266456743,29.27,80193.16,0.0,0.7746,0.00013,23.72896]
[1778266461777,29.27,80192.71,0.0,0.77455,0.00013,23.73215]
[1778266466813,29.27,80190.17,0.0,0.77422,0.00013,23.75094]
[1778266471848,29.27,80191.6,0.0,0.77443,0.00013,23.73628]
[1778266476883,29.27,80194.09,0.0,0.77476,0.00013,23.71748]
[1778266478898,29.27,80188.78,0.0,0.77407,0.00013,23.75682]
[1778266480911,29.27,80181.35,0.0,0.77311,0.00013,23.81174]
[1778266481918,29.27,80173.81,0.0,0.77213,0.00013,23.86758]
[1778266482925,29.27,80171.96,0.0,0.77189,0.00013,23.88119]
[1778266484939,29.27,80164.69,0.0,0.77094,0.00013,23.9347]
[1778266485945,29.27,80157.8,0.0,0.77004,0.00013,23.98534]
[1778266486953,29.27,80155.8,0.0,0.76978,0.00013,23.99984]
[1778266491988,29.26,80157.18,0.0,0.76998,0.00013,23.98848]
[1778266492994,29.26,80164.11,0.0,0.77089,0.00013,23.93715]
[1778266494002,29.26,80166.75,0.0,0.77124,0.00013,23.91749]
[1778266499040,29.26,80168.41,0.0,0.77147,0.00013,23.90452]
[1778266504075,29.26,80169.64,0.0,0.77164,0.00013,23.89476]
[1778266509121,29.26,80169.31,0.0,0.77161,0.00013,23.89646]
[1778266511136,29.26,80159.07,0.0,0.77028,0.00013,23.9718]
[1778266513144,29.26,80160.79,0.0,0.77051,0.00013,23.95876]
[1778266518179,29.25,80162.05,0.0,0.77069,0.00013,23.94857]
[1778266521199,29.25,80156.6,0.0,0.76998,0.00013,23.98816]
[1778266523213,29.25,80154.06,0.0,0.76966,0.00013,24.00631]
[1778266525688,29.25,80159.19,0.0,0.77035,0.00013,23.96765]
[1778266531269,29.25,80156.11,0.0,0.76999,0.00013,23.98537]
[1778266536304,29.24,80158.1,0.0,0.77027,0.00013,23.96929]
[1778266540332,29.24,80150.9,0.0,0.76934,0.00013,24.02172]
[1778266542346,29.24,80148.37,0.0,0.76901,0.00013,24.04003]
[1778266545831,29.24,80143.21,0.0,0.76834,0.00013,24.07737]
[1778266547381,29.24,80137.33,0.0,0.76757,0.00013,24.12036]
[1778266552417,29.24,80134.73,0.0,0.76722,0.00013,24.13937]
[1778266557451,29.24,80136.4,0.0,0.76745,0.00013,24.12662]
[1778266562488,29.24,80136.01,0.0,0.76742,0.00013,24.12837]
[1778266567522,29.23,80142.51,0.0,0.7683,0.00013,24.07958]
[1778266568531,29.23,80149.27,0.0,0.76919,0.00013,24.02969]
[1778266570543,29.23,80152.84,0.0,0.76967,0.00013,24.00319]
[1778266576042,29.23,80156.69,0.0,0.77019,0.00013,23.97406]
[1778266581620,29.23,80156.83,0.0,0.77022,0.00013,23.97208]
[1778266587662,29.23,80155.92,0.0,0.77012,0.00013,23.97764]
[1778266590683,29.22,80161.66,0.0,0.77088,0.00013,23.93472]
[1778266596183,29.22,80162.41,0.0,0.77102,0.00013,23.92487]
[1778266601760,29.22,80166.68,0.0,0.77159,0.00013,23.89251]
[1778266606794,29.22,80165.43,0.0,0.77144,0.00013,23.90104]
[1778266612838,29.22,80165.21,0.0,0.77142,0.00013,23.90192]
[1778266617872,29.22,80161.62,0.0,0.77096,0.00013,23.92803]
[1778266622908,29.21,80162.03,0.0,0.77102,0.00013,23.92436]
[1778266626935,29.21,80154.83,0.0,0.77008,0.00013,23.97708]
[1778266627942,29.21,80153.13,0.0,0.76986,0.00013,23.98959]
[1778266632977,29.21,80151.2,0.0,0.76961,0.00013,24.00346]
[1778266638013,29.21,80152.18,0.0,0.76975,0.00013,23.9958]
[1778266643048,29.21,80152.49,0.0,0.7698,0.00013,23.99305]
[1778266648083,29.21,80155.03,0.0,0.77014,0.00013,23.97385]
[1778266653118,29.21,80155.46,0.0,0.77023,0.00013,23.96669]
[1778266658153,29.21,80160.05,0.0,0.77084,0.00013,23.9319]
[1778266663188,29.21,80160.68,0.0,0.77093,0.00013,23.92699]
[1778266668224,29.21,80160.65,0.0,0.77093,0.00013,23.92692]
[1778266673258,29.2,80158.88,0.0,0.7707,0.00013,23.93969]
[1778266678296,29.2,80152.92,0.0,0.76993,0.00013,23.98331]
[1778266683341,29.2,80154.67,0.0,0.77017,0.00013,23.96982]
[1778266688367,29.2,80159.91,0.0,0.77086,0.00013,23.93067]
[1778266693402,29.2,80160.18,0.0,0.77091,0.00013,23.92832]
[1778266698437,29.2,80160.37,0.0,0.77094,0.00013,23.92655]
[1778266703472,29.2,80161.36,0.0,0.77107,0.00013,23.91886]
[1778266708507,29.2,80163.09,0.0,0.77131,0.00013,23.90571]
[1778266714551,29.2,80163.63,0.0,0.77141,0.00013,23.89765]
[1778266717049,29.2,80169.31,0.0,0.77216,0.00013,23.85525]
[1778266722607,29.2,80169.22,0.0,0.77215,0.00013,23.85575]
[1778266727644,29.2,80169.06,0.0,0.77213,0.00013,23.85688]
[1778266730664,29.19,80176.24,0.0,0.77307,0.00013,23.80315]
[1778266737189,29.19,80175.2,0.0,0.77295,0.00013,23.81034]
[1778266739727,29.19,80169.94,0.0,0.77226,0.00013,23.84924]
[1778266743763,29.19,80163.78,0.0,0.77146,0.00013,23.89474]
[1778266748791,29.19,80165.8,0.0,0.77172,0.00013,23.87977]
[1778266753825,29.19,80169.53,0.0,0.77221,0.00013,23.85208]
[1778266758860,29.19,80169.45,0.0,0.7722,0.00013,23.85268]
[1778266760873,29.19,80157.93,0.0,0.77069,0.00013,23.93799]
[1778266761882,29.19,80150.03,0.0,0.76965,0.00013,23.99635]
[1778266763895,29.19,80142.41,0.0,0.76864,0.00013,24.05246]
[1778266765909,29.19,80136.99,0.0,0.76793,0.00013,24.09234]
[1778266770944,29.19,80133.82,0.0,0.7675,0.00013,24.11585]
[1778266775979,29.19,80130.94,0.0,0.76714,0.00013,24.13341]
[1778266781015,29.19,80125.76,0.0,0.76646,0.00013,24.17094]
[1778266786050,29.19,80116.53,0.0,0.76524,0.00013,24.23816]
[1778266791085,29.19,80109.2,0.0,0.76426,0.00013,24.29159]
[1778266792093,29.19,80102.69,0.0,0.76339,0.00013,24.33897]
[1778266794107,29.19,80093.88,0.0,0.76221,0.00013,24.40295]
[1778266795117,29.19,80090.54,0.0,0.76176,0.00013,24.42729]
[1778266800157,29.19,80090.72,0.0,0.76178,0.00013,24.4262]
[1778266802169,29.19,80085.24,0.0,0.76104,0.00013,24.46601]
[1778266806199,29.19,80071.65,0.0,0.7592,0.00014,24.56429]
[1778266807206,29.19,80060.85,0.0,0.75774,0.00014,24.64197]
[1778266808213,29.19,80062.9,0.0,0.75802,0.00014,24.62722]
[1778266813254,29.19,80060.53,0.0,0.7577,0.00014,24.64406]
[1778266818281,29.19,80060.59,0.0,0.75771,0.00014,24.64353]
[1778266822310,29.19,80051.7,0.0,0.7565,0.00014,24.70728]
[1778266826338,29.19,80057.21,0.0,0.75725,0.00014,24.66773]
[1778266828353,29.19,80064.0,0.0,0.75817,0.00014,24.61892]
[1778266833393,29.19,80051.1,0.0,0.75645,0.00014,24.70759]
[1778266834401,29.19,80044.25,0.0,0.75551,0.00014,24.75648]
[1778266836414,29.19,80039.09,0.0,0.75481,0.00014,24.79307]
[1778266842457,29.19,80034.4,0.0,0.75418,0.00014,24.82568]
[1778266843469,29.19,80042.4,0.0,0.75528,0.00014,24.76859]
[1778266844470,29.19,80044.67,0.0,0.75559,0.00014,24.75232]
[1778266849505,29.19,80040.64,0.0,0.75505,0.00014,24.78083]
[1778266854540,29.19,80042.73,0.0,0.75533,0.00014,24.76574]
[1778266855548,29.19,80049.19,0.0,0.75622,0.00014,24.71949]
[1778266856553,29.19,80060.18,0.0,0.75771,0.00014,24.64066]
[1778266858054,29.19,80068.1,0.0,0.75879,0.00014,24.58364]
[1778266863603,29.19,80067.91,0.0,0.75877,0.00014,24.58476]
[1778266868639,29.18,80068.86,0.0,0.7589,0.00014,24.57753]
[1778266872672,29.18,80074.26,0.0,0.75964,0.00014,24.53836]
[1778266878194,29.18,80072.22,0.0,0.75937,0.00014,24.55279]
[1778266880725,29.18,80066.42,0.0,0.75859,0.00014,24.59431]
[1778266881732,29.18,80060.24,0.0,0.75775,0.00014,24.63856]
[1778266886767,29.18,80062.62,0.0,0.75808,0.00014,24.62121]
[1778266888264,29.18,80055.27,0.0,0.75708,0.00014,24.67403]
[1778266888782,29.18,80055.27,0.0,0.75708,0.00014,24.67407]
[1778266892808,29.18,80060.55,0.0,0.75782,0.00014,24.6328]
[1778266898336,29.18,80056.36,0.0,0.75724,0.00014,24.66307]
[1778266902878,29.18,80050.78,0.0,0.75648,0.00014,24.70298]
[1778266906907,29.18,80044.56,0.0,0.75564,0.00014,24.74725]
[1778266908406,29.18,80038.74,0.0,0.75485,0.00014,24.78864]
[1778266913956,29.18,80034.63,0.0,0.7543,0.00014,24.81714]
[1778266918995,29.18,80033.12,0.0,0.7541,0.00014,24.82722]
[1778266921006,29.18,80040.89,0.0,0.75517,0.00014,24.77171]
[1778266926041,29.18,80039.51,0.0,0.75499,0.00014,24.78118]
[1778266928546,29.18,80032.19,0.0,0.75399,0.00014,24.83315]
[1778266932083,29.17,80026.92,0.0,0.75328,0.00014,24.87007]
[1778266937118,29.17,80023.13,0.0,0.75277,0.00014,24.89612]
[1778266942153,29.17,80023.09,0.0,0.75278,0.00014,24.89554]
[1778266947188,29.17,80024.4,0.0,0.75298,0.00014,24.88548]
[1778266952223,29.17,80022.27,0.0,0.75272,0.00014,24.89625]
[1778266957258,29.16,80021.78,0.0,0.75266,0.00014,24.89895]
[1778266962292,29.16,80019.15,0.0,0.75232,0.00014,24.91676]
[1778266967328,29.16,80018.76,0.0,0.75228,0.00014,24.91861]
[1778266972363,29.16,80018.6,0.0,0.75228,0.00014,24.91885]
[1778266977398,29.15,80023.75,0.0,0.753,0.00014,24.88147]
[1778266982439,29.15,80015.41,0.0,0.75186,0.00014,24.94]
[1778266983445,29.15,80010.88,0.0,0.75124,0.00014,24.97204]
[1778266988481,29.15,80012.09,0.0,0.75141,0.00014,24.96305]
[1778266992509,29.15,80018.48,0.0,0.7523,0.00014,24.91731]
[1778266994523,29.15,80026.11,0.0,0.75336,0.00014,24.86292]
[1778266999557,29.15,80022.9,0.0,0.75293,0.00014,24.88509]
[1778267001571,29.15,80017.09,0.0,0.75213,0.00014,24.92615]
[1778267006608,29.15,80018.98,0.0,0.7524,0.00014,24.91227]
[1778267011649,29.15,80015.66,0.0,0.75197,0.00014,24.93183]
[1778267013658,29.15,80022.24,0.0,0.75288,0.00014,24.88501]
[1778267018691,29.14,80023.31,0.0,0.75304,0.00014,24.87678]
[1778267023727,29.14,80021.43,0.0,0.7528,0.00014,24.88937]
[1778267029247,29.14,80020.38,0.0,0.75267,0.00014,24.8959]
[1778267034804,29.14,80022.19,0.0,0.75293,0.00014,24.88222]
[1778267039842,29.14,80026.88,0.0,0.75358,0.00014,24.8487]
[1778267043870,29.14,80034.16,0.0,0.75458,0.00014,24.79669]
[1778267049386,29.14,80037.34,0.0,0.75502,0.00014,24.77397]
[1778267054948,29.14,80040.4,0.0,0.75543,0.00014,24.75226]
[1778267059982,29.14,80042.35,0.0,0.7557,0.00014,24.73853]
[1778267065030,29.14,80044.18,0.0,0.75595,0.00014,24.72509]
[1778267066039,29.14,80053.32,0.0,0.7572,0.00014,24.65958]
[1778267067042,29.14,80058.96,0.0,0.75797,0.00014,24.61909]
[1778267072078,29.14,80062.78,0.0,0.7585,0.00014,24.58828]
[1778267075099,29.14,80068.22,0.0,0.75924,0.00014,24.54909]
[1778267076106,29.14,80077.73,0.0,0.76053,0.00014,24.48038]
[1778267079607,29.14,80043.71,0.0,0.7559,0.00014,24.72541]
[1778267080137,29.14,80042.93,0.0,0.75579,0.00014,24.73111]
[1778267081143,29.14,80030.69,0.0,0.75411,0.00014,24.81861]
[1778267086182,29.14,80008.61,0.0,0.75107,0.00014,24.97557]
[1778267087189,29.14,79996.05,0.0,0.74933,0.00014,25.06406]
[1778267088194,29.14,79976.91,0.0,0.74667,0.00014,25.19814]
[1778267089687,29.14,79971.86,0.0,0.74596,0.00014,25.23329]
[1778267091216,29.14,79976.01,0.0,0.74654,0.00014,25.20438]
[1778267093230,29.14,79981.99,0.0,0.74738,0.00014,25.16264]
[1778267099757,29.14,79986.92,0.0,0.74806,0.00014,25.12814]
[1778267105313,29.14,79992.43,0.0,0.74883,0.00014,25.08925]
[1778267110349,29.14,79992.93,0.0,0.74891,0.00014,25.08527]
[1778267115384,29.14,79999.34,0.0,0.74981,0.00014,25.03971]
[1778267116391,29.14,80005.98,0.0,0.75073,0.00014,24.99281]
[1778267117398,29.14,80009.28,0.0,0.75119,0.00014,24.96948]
[1778267122436,29.14,80004.93,0.0,0.75059,0.00014,25.00006]
[1778267127468,29.13,80006.97,0.0,0.75088,0.00014,24.98518]
[1778267132504,29.13,80008.97,0.0,0.75118,0.00014,24.96732]
[1778267137539,29.13,80006.62,0.0,0.75086,0.00014,24.98375]
[1778267142573,29.13,80008.54,0.0,0.75113,0.00014,24.9699]
[1778267144588,29.13,80015.99,0.0,0.75216,0.00014,24.91699]
[1778267146601,29.13,80019.33,0.0,0.75262,0.00014,24.89314]
[1778267150629,29.13,80013.62,0.0,0.75184,0.00014,24.93334]
[1778267155665,29.13,80013.71,0.0,0.75186,0.00014,24.93228]
[1778267160699,29.13,80016.14,0.0,0.7522,0.00014,24.91485]
[1778267165736,29.13,80017.1,0.0,0.75233,0.00014,24.90796]
[1778267170784,29.13,80020.37,0.0,0.75278,0.00014,24.88477]
[1778267174814,29.13,80026.44,0.0,0.75362,0.00014,24.84156]
[1778267179849,29.13,80027.14,0.0,0.75372,0.00014,24.83641]
[1778267184884,29.13,80028.15,0.0,0.75386,0.00014,24.82908]
[1778267189920,29.13,80030.48,0.0,0.75418,0.00014,24.81225]
[1778267191935,29.13,80035.79,0.0,0.75494,0.00014,24.77073]
[1778267196970,29.13,80032.36,0.0,0.75447,0.00014,24.79486]
[1778267203012,29.12,80034.03,0.0,0.75471,0.00014,24.7825]
[1778267208047,29.12,80035.39,0.0,0.7549,0.00014,24.77246]
[1778267213082,29.12,80033.84,0.0,0.75469,0.00014,24.78333]
[1778267217110,29.12,80027.48,0.0,0.75382,0.00014,24.82839]
[1778267222145,29.12,80026.19,0.0,0.75366,0.00014,24.83708]
[1778267225168,29.12,80038.22,0.0,0.75531,0.00014,24.75118]
[1778267226174,29.12,80053.55,0.0,0.75741,0.00014,24.64098]
[1778267227181,29.12,80059.58,0.0,0.75823,0.00014,24.59753]
[1778267232216,29.12,80060.02,0.0,0.7583,0.00014,24.59402]
[1778267237252,29.12,80061.52,0.0,0.7585,0.00014,24.5831]
[1778267246314,29.12,80062.41,0.0,0.75862,0.00014,24.5768]
[1778267250832,29.12,80070.63,0.0,0.75974,0.00014,24.51748]
[1778267252357,29.12,80076.83,0.0,0.7606,0.00014,24.46904]
[1778267257391,29.12,80078.95,0.0,0.76088,0.00014,24.45399]
[1778267262426,29.12,80082.06,0.0,0.76129,0.00014,24.43164]
[1778267267461,29.12,80079.86,0.0,0.761,0.00014,24.4477]
[1778267272497,29.12,80081.62,0.0,0.76123,0.00014,24.43493]
[1778267277531,29.12,80083.21,0.0,0.76145,0.00013,24.42337]
[1778267282571,29.12,80084.13,0.0,0.76157,0.00013,24.41682]
[1778267288607,29.12,80085.47,0.0,0.76175,0.00013,24.40733]
[1778267293643,29.12,80085.75,0.0,0.76178,0.00013,24.40547]
[1778267298678,29.12,80085.31,0.0,0.76172,0.00013,24.40885]
[1778267300692,29.12,80079.35,0.0,0.76091,0.00014,24.45217]
[1778267302706,29.12,80078.27,0.0,0.76077,0.00014,24.45995]
[1778267307741,29.12,80081.33,0.0,0.76118,0.00014,24.43762]
[1778267312777,29.12,80084.96,0.0,0.7617,0.00013,24.40757]
[1778267317812,29.12,80086.76,0.0,0.76194,0.00013,24.39434]
[1778267322847,29.12,80088.54,0.0,0.76218,0.00013,24.38124]
[1778267327882,29.12,80088.17,0.0,0.76214,0.00013,24.38371]
[1778267332917,29.12,80086.3,0.0,0.7619,0.00013,24.39662]
[1778267337952,29.12,80084.59,0.0,0.76169,0.00013,24.40799]
[1778267342987,29.11,80089.08,0.0,0.76231,0.00013,24.37442]
[1778267343994,29.11,80098.23,0.0,0.76354,0.00013,24.30764]
[1778267349035,29.11,80097.04,0.0,0.76339,0.00013,24.31587]
[1778267354064,29.11,80098.96,0.0,0.76365,0.00013,24.3015]
[1778267360107,29.11,80098.84,0.0,0.76364,0.00013,24.30202]
[1778267365142,29.11,80096.59,0.0,0.76335,0.00013,24.31815]
[1778267370176,29.11,80093.86,0.0,0.76298,0.00013,24.33779]
[1778267372190,29.11,80087.83,0.0,0.7622,0.00013,24.37795]
[1778267379731,29.11,80087.75,0.0,0.7622,0.00013,24.37793]
[1778267385286,29.11,80084.03,0.0,0.7617,0.00013,24.40462]
[1778267390810,29.11,80080.92,0.0,0.76129,0.00014,24.42667]
[1778267396363,29.11,80077.39,0.0,0.76081,0.00014,24.45226]
[1778267401398,29.11,80076.98,0.0,0.76076,0.00014,24.45506]
[1778267406922,29.1,80080.03,0.0,0.76118,0.00014,24.4327]
[1778267412475,29.1,80082.47,0.0,0.76151,0.00014,24.41478]
[1778267414492,29.1,80074.67,0.0,0.76046,0.00014,24.47127]
[1778267415499,29.1,80068.46,0.0,0.75962,0.00014,24.51614]
[1778267417512,29.1,80062.56,0.0,0.75882,0.00014,24.55839]
[1778267422545,29.1,80059.57,0.0,0.75844,0.00014,24.57897]
[1778267427579,29.1,80053.37,0.0,0.7576,0.00014,24.62316]
[1778267432615,29.1,80054.27,0.0,0.75774,0.00014,24.61329]
[1778267437650,29.1,80051.32,0.0,0.75734,0.00014,24.63454]
[1778267442685,29.1,80048.76,0.0,0.757,0.00014,24.6523]
[1778267447720,29.1,80049.28,0.0,0.75708,0.00014,24.64794]
[1778267452759,29.09,80046.6,0.0,0.75673,0.00014,24.66662]
[1778267454771,29.09,80035.79,0.0,0.75525,0.00014,24.74413]
[1778267455776,29.09,80030.98,0.0,0.75459,0.00014,24.77845]
[1778267460811,29.09,80036.88,0.0,0.7554,0.00014,24.73584]
[1778267466853,29.09,80040.04,0.0,0.75584,0.00014,24.71293]
[1778267471891,29.09,80039.97,0.0,0.75584,0.00014,24.71322]
[1778267476924,29.09,80034.5,0.0,0.75509,0.00014,24.75203]
[1778267481960,29.09,80032.67,0.0,0.75485,0.00014,24.76477]
[1778267489008,29.09,80031.09,0.0,0.75464,0.00014,24.77563]
[1778267494044,29.09,80029.89,0.0,0.7545,0.00014,24.78041]
[1778267499079,29.09,80029.35,0.0,0.75443,0.00014,24.78409]
[1778267505121,29.09,80028.54,0.0,0.75432,0.00014,24.78973]
[1778267509149,29.09,80020.07,0.0,0.75316,0.00014,24.84999]
[1778267511165,29.09,80014.36,0.0,0.75237,0.00014,24.89036]
[1778267516197,29.09,80016.13,0.0,0.75263,0.00014,24.87725]
[1778267521235,29.08,80016.48,0.0,0.75268,0.00014,24.87429]
[1778267524254,29.08,80022.1,0.0,0.75346,0.00014,24.83415]
[1778267529290,29.08,80024.03,0.0,0.75373,0.00014,24.82007]
[1778267534326,29.08,80023.82,0.0,0.75371,0.00014,24.82124]
[1778267540365,29.08,80023.69,0.0,0.7537,0.00014,24.82178]
[1778267545401,29.08,80024.2,0.0,0.75377,0.00014,24.81786]
[1778267550436,29.08,80026.08,0.0,0.75404,0.00014,24.80437]
[1778267555470,29.08,80024.95,0.0,0.7539,0.00014,24.80885]
[1778267560506,29.08,80025.1,0.0,0.75392,0.00014,24.80773]
[1778267567555,29.08,80023.2,0.0,0.75366,0.00014,24.82109]
[1778267572592,29.08,80023.51,0.0,0.75371,0.00014,24.81876]
[1778267577624,29.08,80024.13,0.0,0.7538,0.00014,24.81424]
[1778267582660,29.08,80022.32,0.0,0.75355,0.00014,24.82706]
[1778267585681,29.08,80028.4,0.0,0.75439,0.00014,24.78366]
[1778267589712,29.08,80033.71,0.0,0.75511,0.00014,24.74584]
[1778267593740,29.08,80043.78,0.0,0.7565,0.00014,24.67349]
[1778267598774,29.08,80045.15,0.0,0.75669,0.00014,24.66352]
[1778267604817,29.08,80045.32,0.0,0.75671,0.00014,24.66218]
[1778267609852,29.08,80044.67,0.0,0.75662,0.00014,24.66674]
[1778267612384,29.08,80055.42,0.0,0.75812,0.00014,24.58558]
[1778267617909,29.08,80060.88,0.0,0.75886,0.00014,24.54599]
[1778267622944,29.08,80068.2,0.0,0.75986,0.00014,24.49285]
[1778267625964,29.08,80072.11,0.0,0.7604,0.00014,24.46435]
[1778267631000,29.08,80075.12,0.0,0.7608,0.00014,24.44262]
[1778267636034,29.08,80075.41,0.0,0.76084,0.00014,24.44067]
[1778267641068,29.08,80079.77,0.0,0.76143,0.00014,24.40918]
[1778267647111,29.08,80082.45,0.0,0.76178,0.00014,24.39]
[1778267652146,29.08,80076.18,0.0,0.76093,0.00014,24.43588]
[1778267653154,29.08,80068.47,0.0,0.75988,0.00014,24.49188]
[1778267656174,29.08,80065.77,0.0,0.75952,0.00014,24.51131]
[1778267661213,29.08,80060.97,0.0,0.75887,0.00014,24.54572]
[1778267666244,29.08,80056.49,0.0,0.75827,0.00014,24.57773]
[1778267671280,29.08,80053.1,0.0,0.75783,0.00014,24.59801]
[1778267676315,29.07,80051.06,0.0,0.75757,0.00014,24.61218]
[1778267682887,29.07,80049.85,0.0,0.75741,0.00014,24.62023]
[1778267689404,29.07,80047.28,0.0,0.75708,0.00014,24.63795]
[1778267694439,29.07,80049.51,0.0,0.75739,0.00014,24.62137]
[1778267699477,29.07,80048.69,0.0,0.75729,0.00014,24.62681]
[1778267703504,29.07,80062.59,0.0,0.75919,0.00014,24.5259]
[1778267704514,29.07,80075.71,0.0,0.76098,0.00014,24.43072]
[1778267706525,29.07,80084.03,0.0,0.7621,0.00014,24.37016]
[1778267709546,29.07,80089.75,0.0,0.76288,0.00013,24.32838]
[1778267713102,29.07,80083.12,0.0,0.76198,0.00014,24.37648]
[1778267718610,29.06,80084.24,0.0,0.76214,0.00014,24.36811]
[1778267723645,29.06,80085.1,0.0,0.76226,0.00014,24.36168]
[1778267729687,29.06,80087.55,0.0,0.76259,0.00013,24.34387]
[1778267734721,29.06,80091.87,0.0,0.76319,0.00013,24.30889]
[1778267737743,29.07,80086.44,0.0,0.76246,0.00014,24.3486]
[1778267738751,29.07,80078.55,0.0,0.76139,0.00014,24.40611]
[1778267741771,29.07,80074.59,0.0,0.76085,0.00014,24.43489]
[1778267743340,29.07,80064.83,0.0,0.75953,0.00014,24.5056]
[1778267748819,29.06,80060.24,0.0,0.75891,0.00014,24.5382]
[1778267751844,29.06,80069.21,0.0,0.76014,0.00014,24.47303]
[1778267756876,29.06,80072.24,0.0,0.76055,0.00014,24.4509]
[1778267758890,29.06,80078.84,0.0,0.76145,0.00014,24.40289]
[1778267763486,29.06,80085.5,0.0,0.76235,0.00014,24.35412]
[1778267767953,29.06,80094.0,0.0,0.7635,0.00013,24.29174]
[1778267768964,29.06,80101.49,0.0,0.76451,0.00013,24.23689]
[1778267773998,29.06,80102.17,0.0,0.76461,0.00013,24.2318]
[1778267779030,29.06,80101.66,0.0,0.76454,0.00013,24.23549]
[1778267783069,29.06,80111.17,0.0,0.76582,0.00013,24.16548]
[1778267785083,29.06,80118.85,0.0,0.76685,0.00013,24.10888]
[1778267786091,29.06,80124.39,0.0,0.76759,0.00013,24.06806]
[1778267787097,29.06,80131.21,0.0,0.76849,0.00013,24.01761]
[1778267790118,29.06,80138.44,0.0,0.76946,0.00013,23.96396]
[1778267791125,29.06,80144.36,0.0,0.77026,0.00013,23.91644]
[1778267792132,29.06,80138.3,0.0,0.76946,0.00013,23.96145]
[1778267794145,29.06,80136.34,0.0,0.7692,0.00013,23.97594]
[1778267799182,29.06,80134.85,0.0,0.769,0.00013,23.98715]
[1778267804216,29.06,80136.7,0.0,0.76924,0.00013,23.97385]
[1778267809253,29.06,80136.69,0.0,0.76923,0.00013,23.97416]
[1778267814292,29.06,80141.13,0.0,0.76982,0.00013,23.94123]
[1778267818314,29.06,80135.12,0.0,0.76902,0.00013,23.98584]
[1778267820328,29.06,80128.33,0.0,0.76812,0.00013,24.03599]
[1778267821335,29.06,80122.69,0.0,0.76737,0.00013,24.07755]
[1778267824356,29.06,80122.45,0.0,0.76734,0.00013,24.0793]
[1778267829391,29.06,80122.67,0.0,0.76737,0.00013,24.07752]
[1778267835434,29.06,80124.11,0.0,0.76757,0.00013,24.06663]
[1778267840471,29.06,80126.25,0.0,0.76786,0.00013,24.05053]
[1778267845506,29.06,80127.32,0.0,0.76801,0.00013,24.04229]
[1778267852555,29.06,80128.53,0.0,0.7682,0.00013,24.0293]
[1778267857592,29.06,80131.03,0.0,0.76854,0.00013,24.01046]
[1778267862628,29.06,80132.43,0.0,0.76873,0.00013,23.99974]
[1778267867662,29.06,80135.39,0.0,0.76913,0.00013,23.97752]
[1778267872698,29.05,80130.46,0.0,0.76848,0.00013,24.01364]
[1778267877734,29.05,80131.75,0.0,0.76866,0.00013,24.00362]
[1778267882769,29.05,80131.87,0.0,0.76868,0.00013,24.00226]
[1778267887805,29.05,80132.85,0.0,0.76882,0.00013,23.99457]
[1778267894409,29.05,80133.06,0.0,0.76886,0.00013,23.9925]
[1778267899888,29.05,80132.9,0.0,0.76885,0.00013,23.99292]
[1778267904922,29.05,80137.69,0.0,0.7695,0.00013,23.95685]
[1778267906937,29.05,80142.92,0.0,0.77019,0.00013,23.91793]
[1778267907947,29.05,80137.26,0.0,0.76944,0.00013,23.95988]
[1778267911973,29.05,80131.36,0.0,0.76868,0.00013,23.99962]
[1778267918015,29.04,80131.14,0.0,0.76867,0.00013,24.00058]
[1778267922047,29.04,80111.06,0.0,0.76599,0.00013,24.1487]
[1778267927081,29.04,80105.47,0.0,0.76524,0.00013,24.18942]
[1778267930104,29.04,80080.79,0.0,0.76192,0.00014,24.3696]
[1778267931110,29.04,80074.65,0.0,0.76109,0.00014,24.41423]
[1778267934692,29.04,80068.72,0.0,0.7603,0.00014,24.45679]
[1778267940196,29.04,80063.8,0.0,0.75964,0.00014,24.49189]
[1778267945212,29.04,80066.2,0.0,0.75998,0.00014,24.47392]
[1778267951253,29.04,80062.8,0.0,0.75952,0.00014,24.49809]
[1778267952260,29.04,80057.22,0.0,0.75876,0.00014,24.53837]
[1778267956288,29.03,80050.39,0.0,0.75784,0.00014,24.58715]
[1778267961323,29.03,80048.41,0.0,0.75759,0.00014,24.60063]
[1778267966357,29.03,80047.38,0.0,0.75746,0.00014,24.60719]
[1778267971393,29.03,80049.03,0.0,0.75772,0.00014,24.59076]
[1778267974415,29.03,80056.48,0.0,0.75875,0.00014,24.53635]
[1778267979450,29.02,80057.9,0.0,0.75896,0.00014,24.52537]
[1778267983477,29.02,80064.85,0.0,0.75991,0.00014,24.47454]
[1778267988512,29.02,80061.87,0.0,0.75951,0.00014,24.49578]
[1778267993547,29.02,80059.77,0.0,0.75923,0.00014,24.51065]
[1778267998584,29.02,80062.05,0.0,0.75955,0.00014,24.49384]
[1778268000596,29.02,80070.82,0.0,0.76075,0.00014,24.42981]
[1778268002610,29.02,80072.04,0.0,0.76092,0.00014,24.42073]
[1778268004624,29.02,80065.58,0.0,0.76004,0.00014,24.46764]
[1778268006639,29.02,80060.81,0.0,0.75939,0.00014,24.50219]
[1778268011674,29.02,80057.95,0.0,0.75901,0.00014,24.52249]
[1778268016713,29.02,80054.78,0.0,0.75859,0.00014,24.54493]
[1778268021743,29.02,80054.1,0.0,0.7585,0.00014,24.54937]
[1778268026783,29.01,80052.66,0.0,0.75832,0.00014,24.55922]
[1778268031818,29.01,80049.93,0.0,0.75797,0.00014,24.57499]
[1778268034834,29.01,80046.0,0.0,0.75744,0.00014,24.6028]
[1778268039868,29.01,80046.33,0.0,0.75751,0.00014,24.59951]
[1778268045524,29.01,80048.52,0.0,0.75782,0.00014,24.58274]
[1778268049941,29.01,80044.57,0.0,0.7573,0.00014,24.61039]
[1778268055594,29.0,80047.16,0.0,0.75766,0.00014,24.59136]
[1778268061019,29.0,80054.3,0.0,0.75864,0.00014,24.53933]
[1778268065665,29.0,80059.81,0.0,0.7594,0.00014,24.49897]
[1778268071093,29.0,80059.46,0.0,0.75936,0.00014,24.50101]
[1778268076132,29.0,80059.73,0.0,0.75941,0.00014,24.49875]
[1778268081167,29.0,80062.94,0.0,0.75985,0.00014,24.4752]
[1778268086202,29.0,80062.76,0.0,0.75983,0.00014,24.47626]
[1778268091238,29.0,80063.62,0.0,0.75997,0.00014,24.46623]
[1778268096272,29.0,80062.59,0.0,0.75983,0.00014,24.47342]
[1778268101307,29.0,80062.14,0.0,0.75978,0.00014,24.47637]
[1778268106343,29.0,80060.66,0.0,0.75958,0.00014,24.48675]
[1778268111378,29.0,80057.7,0.0,0.75919,0.00014,24.50781]
[1778268116413,28.99,80054.19,0.0,0.75872,0.00014,24.53276]
[1778268120441,28.99,80061.89,0.0,0.75977,0.00014,24.47667]
[1778268122457,28.99,80066.55,0.0,0.76041,0.00014,24.44281]
[1778268127491,28.99,80065.22,0.0,0.76022,0.00014,24.45262]
[1778268132526,28.99,80065.66,0.0,0.76028,0.00014,24.44956]
[1778268134541,28.99,80054.96,0.0,0.75882,0.00014,24.52726]
[1778268139575,28.99,80056.7,0.0,0.75906,0.00014,24.51446]
[1778268144610,28.99,80054.78,0.0,0.7588,0.00014,24.52842]
[1778268149645,28.99,80052.27,0.0,0.75845,0.00014,24.54667]
[1778268154680,28.99,80051.04,0.0,0.7583,0.00014,24.55216]
[1778268159716,28.99,80050.1,0.0,0.75817,0.00014,24.55914]
[1778268164750,29.0,80049.16,0.0,0.75804,0.00014,24.56618]
[1778268169787,29.0,80045.83,0.0,0.75758,0.00014,24.59051]
[1778268174822,29.0,80041.34,0.0,0.75696,0.00014,24.62308]
[1778268175830,29.0,80032.4,0.0,0.75573,0.00014,24.68759]
[1778268176836,29.0,80025.45,0.0,0.75477,0.00014,24.73754]
[1778268177844,29.0,80027.62,0.0,0.75507,0.00014,24.72197]
[1778268182881,29.0,80027.46,0.0,0.75505,0.00014,24.72322]
[1778268184896,29.0,80021.42,0.0,0.75421,0.00014,24.76663]
[1778268189931,29.0,80024.77,0.0,0.75467,0.00014,24.74278]
[1778268194980,29.0,80030.12,0.0,0.75541,0.00014,24.7043]
[1778268195990,29.0,80036.15,0.0,0.75624,0.00014,24.66089]
[1778268200016,29.0,80031.01,0.0,0.75554,0.00014,24.69769]
[1778268204048,29.0,80036.72,0.0,0.75632,0.00014,24.65646]
[1778268205053,29.0,80042.46,0.0,0.75711,0.00014,24.6151]
[1778268208073,29.0,80049.74,0.0,0.75811,0.00014,24.56266]
[1778268213109,29.0,80051.05,0.0,0.7583,0.00014,24.54993]
[1778268218144,29.0,80051.74,0.0,0.75839,0.00014,24.54522]
[1778268224187,29.0,80049.73,0.0,0.75811,0.00014,24.56001]
[1778268229221,29.0,80047.34,0.0,0.75778,0.00014,24.57737]
[1778268234256,29.0,80047.91,0.0,0.75786,0.00014,24.57303]
[1778268236871,29.0,80056.87,0.0,0.75909,0.00014,24.5082]
[1778268242312,29.0,80064.47,0.0,0.76012,0.00014,24.45318]
[1778268243318,29.0,80071.38,0.0,0.76106,0.00014,24.40292]
[1778268248354,29.0,80072.56,0.0,0.76122,0.00014,24.39454]
[1778268253391,29.0,80070.03,0.0,0.76087,0.00014,24.41317]
[1778268258425,29.0,80070.85,0.0,0.76098,0.00014,24.40736]
[1778268263459,29.0,80069.73,0.0,0.76082,0.00014,24.41578]
[1778268268494,29.0,80070.18,0.0,0.76088,0.00014,24.4127]
[1778268273532,29.0,80070.95,0.0,0.761,0.00014,24.40377]
[1778268278568,29.0,80070.55,0.0,0.76094,0.00014,24.40695]
[1778268279576,29.0,80064.22,0.0,0.76008,0.00014,24.45304]
[1778268280582,29.0,80053.97,0.0,0.75868,0.00014,24.52741]
[1778268282598,29.0,80047.29,0.0,0.75777,0.00014,24.5758]
[1778268287631,29.0,80043.36,0.0,0.75722,0.00014,24.60448]
[1778268292667,29.0,80044.61,0.0,0.75739,0.00014,24.59578]
[1778268294684,29.01,80039.04,0.0,0.75662,0.00014,24.63614]
[1778268299719,29.01,80039.75,0.0,0.75672,0.00014,24.6311]
[1778268304751,29.01,80043.25,0.0,0.7572,0.00014,24.60573]
[1778268307773,29.0,80048.47,0.0,0.75792,0.00014,24.56789]
[1778268312811,29.0,80050.56,0.0,0.7582,0.00014,24.5527]
[1778268317842,29.0,80052.14,0.0,0.75842,0.00014,24.54123]
[1778268322877,29.0,80048.65,0.0,0.75794,0.00014,24.56639]
[1778268327913,29.0,80049.85,0.0,0.75811,0.00014,24.55751]
[1778268333953,29.0,80051.33,0.0,0.75834,0.00014,24.54305]
[1778268338989,29.0,80057.97,0.0,0.75925,0.00014,24.49458]
[1778268344026,29.0,80059.79,0.0,0.75951,0.00014,24.4811]
[1778268349063,29.0,80058.74,0.0,0.75937,0.00014,24.48851]
[1778268354100,29.0,80060.63,0.0,0.75963,0.00014,24.47444]
[1778268359135,29.0,80060.14,0.0,0.75957,0.00014,24.47772]
[1778268364169,29.0,80059.6,0.0,0.7595,0.00014,24.48127]
[1778268369205,29.0,80059.48,0.0,0.7595,0.00014,24.48164]
[1778268374242,29.0,80053.01,0.0,0.75862,0.00014,24.52819]
[1778268379275,29.0,80050.67,0.0,0.7583,0.00014,24.54479]
[1778268384311,29.0,80042.54,0.0,0.7572,0.00014,24.60323]
[1778268386325,29.0,80036.49,0.0,0.75637,0.00014,24.64684]
[1778268389348,28.99,80030.36,0.0,0.75552,0.00014,24.69092]
[1778268394381,28.99,80039.72,0.0,0.75683,0.00014,24.6199]
[1778268395388,28.99,80045.47,0.0,0.75762,0.00014,24.57834]
[1778268400423,28.99,80048.96,0.0,0.7581,0.00014,24.55301]
[1778268405457,28.99,80047.28,0.0,0.75787,0.00014,24.5651]
[1778268410494,28.99,80046.12,0.0,0.75771,0.00014,24.57343]
[1778268415529,28.99,80051.24,0.0,0.75842,0.00014,24.5362]
[1778268420564,28.99,80050.49,0.0,0.75832,0.00014,24.54129]
[1778268425601,28.99,80054.63,0.0,0.75889,0.00014,24.51123]
[1778268430635,28.99,80057.99,0.0,0.75935,0.00014,24.48702]
[1778268435671,28.99,80057.49,0.0,0.75928,0.00014,24.49077]
[1778268440706,28.99,80056.27,0.0,0.75911,0.00014,24.49967]
[1778268445741,28.99,80056.79,0.0,0.75918,0.00014,24.49593]
[1778268450776,28.99,80057.46,0.0,0.75927,0.00014,24.49109]
[1778268455811,28.99,80057.45,0.0,0.75929,0.00014,24.48765]
[1778268460849,28.99,80057.68,0.0,0.75932,0.00014,24.48602]
[1778268463867,28.99,80049.67,0.0,0.75822,0.00014,24.54405]
[1778268469909,28.99,80048.36,0.0,0.75805,0.00014,24.55317]
[1778268474943,28.99,80047.92,0.0,0.758,0.00014,24.55608]
[1778268479978,28.99,80047.06,0.0,0.75788,0.00014,24.56204]
[1778268485016,28.99,80047.24,0.0,0.75791,0.00014,24.5605]
[1778268490051,28.99,80046.39,0.0,0.7578,0.00014,24.56643]
[1778268495088,28.99,80042.79,0.0,0.75731,0.00014,24.59224]
[1778268500122,28.99,80044.69,0.0,0.75758,0.00014,24.57823]
[1778268505157,28.99,80046.87,0.0,0.75788,0.00014,24.56218]
[1778268511199,28.99,80046.91,0.0,0.75791,0.00014,24.5579]
[1778268516235,28.99,80047.63,0.0,0.75802,0.00014,24.5523]
[1778268521273,28.99,80047.17,0.0,0.75796,0.00014,24.55522]
[1778268526308,28.98,80042.53,0.0,0.75734,0.00014,24.58814]
[1778268529328,28.98,80031.57,0.0,0.75583,0.00014,24.66706]
[1778268534364,28.98,80028.17,0.0,0.75536,0.00014,24.69166]
[1778268539401,28.98,80031.01,0.0,0.75575,0.00014,24.67141]
[1778268542027,28.98,80041.23,0.0,0.75716,0.00014,24.59765]
[1778268548463,28.98,80037.7,0.0,0.75668,0.00014,24.62292]
[1778268553498,28.98,80033.95,0.0,0.75616,0.00014,24.64976]
[1778268559542,28.98,80033.33,0.0,0.75608,0.00014,24.65394]
[1778268564575,28.98,80033.18,0.0,0.75607,0.00014,24.65482]
[1778268569609,28.98,80034.47,0.0,0.75625,0.00014,24.64533]
[1778268574645,28.98,80034.25,0.0,0.75624,0.00014,24.64317]
[1778268579687,28.98,80035.09,0.0,0.75636,0.00014,24.63692]
[1778268584718,28.98,80035.2,0.0,0.75638,0.00014,24.63593]
[1778268589749,28.98,80035.76,0.0,0.75646,0.00014,24.63173]
[1778268594785,28.98,80037.17,0.0,0.75666,0.00014,24.62137]
[1778268599820,28.98,80040.03,0.0,0.75706,0.00014,24.6003]
[1778268604854,28.98,80040.34,0.0,0.75711,0.00014,24.59767]
[1778268609892,28.98,80037.59,0.0,0.75674,0.00014,24.61711]
[1778268614928,28.97,80037.12,0.0,0.75668,0.00014,24.62012]
[1778268616940,28.97,80029.2,0.0,0.75559,0.00014,24.67707]
[1778268621977,28.97,80033.99,0.0,0.75625,0.00014,24.64257]
[1778268624997,28.97,80041.65,0.0,0.7573,0.00014,24.5873]
[1778268630032,28.97,80043.57,0.0,0.75757,0.00014,24.57323]
[1778268635066,28.97,80044.57,0.0,0.75773,0.00014,24.5623]
[1778268638089,28.97,80051.95,0.0,0.75875,0.00014,24.50867]
[1778268639096,28.97,80057.99,0.0,0.75957,0.00014,24.46474]
[1778268644131,28.97,80056.44,0.0,0.75936,0.00014,24.47598]
[1778268649166,28.97,80054.63,0.0,0.75911,0.00014,24.4892]
[1778268654201,28.97,80055.89,0.0,0.75929,0.00014,24.47966]
[1778268659236,28.97,80055.55,0.0,0.75925,0.00014,24.48169]
[1778268664271,28.97,80057.09,0.0,0.75947,0.00014,24.47026]
[1778268669306,28.97,80055.81,0.0,0.7593,0.00014,24.4792]
[1778268674345,28.97,80054.0,0.0,0.75906,0.00014,24.49181]
[1778268679377,28.97,80053.51,0.0,0.75901,0.00014,24.49478]
[1778268684411,28.96,80052.75,0.0,0.75892,0.00014,24.49929]
[1778268689449,28.96,80052.08,0.0,0.75885,0.00014,24.50289]
[1778268694484,28.96,80055.86,0.0,0.75941,0.00014,24.471]
[1778268696497,28.96,80062.65,0.0,0.76034,0.00014,24.42115]
[1778268699519,28.96,80068.62,0.0,0.76116,0.00014,24.37733]
[1778268701533,28.96,80075.97,0.0,0.76216,0.00014,24.3235]
[1778268706580,28.96,80081.24,0.0,0.76288,0.00014,24.28481]
[1778268709595,28.96,80089.87,0.0,0.76405,0.00014,24.22153]
[1778268711609,28.96,80097.07,0.0,0.76502,0.00013,24.16871]
[1778268716644,28.96,80090.57,0.0,0.76413,0.00014,24.21697]
[1778268721679,28.96,80092.23,0.0,0.76435,0.00014,24.20503]
[1778268726716,28.96,80094.3,0.0,0.76462,0.00014,24.19019]
[1778268731751,28.96,80093.28,0.0,0.76448,0.00014,24.19809]
[1778268736784,28.96,80091.74,0.0,0.76427,0.00014,24.20974]
[1778268743451,28.96,80092.24,0.0,0.76433,0.00014,24.20649]
[1778268748869,28.96,80093.66,0.0,0.76451,0.00014,24.19651]
[1778268753903,28.96,80092.59,0.0,0.76438,0.00014,24.20121]
[1778268758939,28.97,80093.41,0.0,0.76448,0.00014,24.19562]
[1778268761961,28.97,80087.11,0.0,0.76363,0.00014,24.24207]
[1778268763592,28.97,80078.49,0.0,0.76246,0.00014,24.30524]
[1778268765988,28.97,80072.9,0.0,0.7617,0.00014,24.34601]
[1778268771023,28.96,80069.41,0.0,0.76123,0.00014,24.37113]
[1778268777064,28.96,80065.97,0.0,0.76077,0.00014,24.39572]
[1778268782100,28.96,80060.97,0.0,0.7601,0.00014,24.43161]
[1778268787134,28.96,80058.14,0.0,0.75973,0.00014,24.45157]
[1778268793181,28.96,80056.01,0.0,0.75945,0.00014,24.46624]
[1778268798216,28.96,80051.54,0.0,0.75885,0.00014,24.49789]
[1778268803251,28.95,80052.01,0.0,0.75893,0.00014,24.49365]
[1778268809293,28.95,80052.64,0.0,0.75903,0.00014,24.48814]
[1778268814328,28.95,80054.3,0.0,0.7593,0.00014,24.47172]
[1778268820371,28.95,80054.86,0.0,0.75939,0.00014,24.46669]
[1778268822385,28.95,80043.03,0.0,0.75777,0.00014,24.55238]
[1778268823392,28.95,80039.9,0.0,0.75734,0.00014,24.57502]
[1778268829434,28.95,80041.52,0.0,0.75757,0.00014,24.56318]
[1778268834470,28.95,80042.71,0.0,0.75773,0.00014,24.55444]
[1778268838498,28.95,80048.39,0.0,0.75852,0.00014,24.51311]
[1778268840516,28.95,80057.91,0.0,0.75982,0.00014,24.44365]
[1778268843537,28.95,80058.2,0.0,0.75987,0.00014,24.44131]
[1778268846559,28.94,80070.26,0.0,0.76152,0.00014,24.35309]
[1778268847565,28.94,80078.54,0.0,0.76264,0.00014,24.29243]
[1778268848573,28.94,80080.1,0.0,0.76286,0.00014,24.28099]
[1778268853607,28.94,80081.05,0.0,0.76298,0.00014,24.27407]
[1778268858642,28.94,80079.61,0.0,0.76279,0.00014,24.28469]
[1778268861663,28.94,80085.02,0.0,0.76352,0.00014,24.24497]
[1778268864684,28.94,80090.82,0.0,0.76431,0.00014,24.20248]
[1778268869723,28.95,80091.4,0.0,0.76438,0.00014,24.19846]
[1778268874758,28.95,80088.58,0.0,0.76402,0.00014,24.21551]
[1778268879793,28.94,80088.11,0.0,0.76396,0.00014,24.21857]
[1778268884828,28.94,80088.18,0.0,0.76398,0.00014,24.21758]
[1778268889863,28.94,80089.32,0.0,0.76414,0.00014,24.2087]
[1778268894898,28.94,80089.58,0.0,0.76419,0.00014,24.2064]
[1778268899933,28.94,80085.22,0.0,0.7636,0.00014,24.23798]
[1778268904968,28.94,80083.1,0.0,0.76333,0.00014,24.25279]
[1778268910004,28.94,80082.56,0.0,0.76327,0.00014,24.25603]
[1778268915039,28.93,80084.53,0.0,0.76355,0.00014,24.24084]
[1778268918059,28.93,80076.97,0.0,0.76253,0.00014,24.29592]
[1778268919066,28.93,80071.01,0.0,0.76172,0.00014,24.33943]
[1778268921081,28.93,80060.86,0.0,0.76034,0.00014,24.41343]
[1778268923094,28.93,80054.08,0.0,0.75942,0.00014,24.46262]
[1778268928129,28.93,80055.24,0.0,0.75959,0.00014,24.45353]
[1778268933164,28.93,80054.1,0.0,0.75947,0.00014,24.45748]
[1778268938198,28.93,80053.76,0.0,0.75944,0.00014,24.45898]
[1778268943234,28.92,80053.42,0.0,0.75941,0.00014,24.46051]
[1778268948269,28.92,80051.84,0.0,0.75921,0.00014,24.47103]
[1778268953304,28.92,80053.08,0.0,0.7594,0.00014,24.46103]
[1778268958339,28.92,80054.42,0.0,0.7596,0.00014,24.45036]
[1778268963374,28.91,80054.04,0.0,0.75956,0.00014,24.45225]
[1778268970423,28.91,80055.23,0.0,0.75975,0.00014,24.44234]
[1778268975458,28.91,80055.68,0.0,0.75982,0.00014,24.43818]
[1778268980492,28.91,80047.49,0.0,0.75872,0.00014,24.49679]
[1778268985532,28.9,80055.7,0.0,0.75987,0.00014,24.43579]
[1778268986536,28.9,80062.47,0.0,0.7608,0.00014,24.38613]
[1778268987543,28.9,80067.19,0.0,0.76144,0.00014,24.35143]
[1778268992578,28.9,80067.14,0.0,0.76147,0.00014,24.3474]
[1778268997613,28.9,80070.96,0.0,0.76201,0.00014,24.31865]
[1778269003655,28.9,80070.51,0.0,0.76197,0.00014,24.3207]
[1778269008690,28.89,80068.82,0.0,0.76176,0.00014,24.33179]
[1778269013725,28.89,80071.94,0.0,0.76221,0.00014,24.30768]
[1778269018760,28.89,80070.15,0.0,0.76199,0.00014,24.31965]
[1778269023797,28.88,80077.01,0.0,0.76294,0.00014,24.26814]
[1778269025808,28.88,80088.72,0.0,0.76454,0.00014,24.18122]
[1778269030844,28.88,80092.07,0.0,0.76501,0.00014,24.1556]
[1778269035880,28.88,80097.02,0.0,0.76569,0.00014,24.11856]
[1778269038900,28.88,80105.55,0.0,0.76685,0.00013,24.05489]
[1778269041921,28.88,80111.36,0.0,0.76764,0.00013,24.01128]
[1778269045949,28.88,80119.41,0.0,0.76873,0.00013,23.95088]
[1778269050984,28.88,80124.52,0.0,0.76942,0.00013,23.91237]
[1778269055659,28.87,80129.78,0.0,0.77015,0.00013,23.86935]
[1778269061060,28.87,80133.32,0.0,0.77063,0.00013,23.84227]
[1778269063074,28.87,80126.59,0.0,0.76974,0.00013,23.89222]
[1778269065729,28.87,80131.74,0.0,0.77043,0.00013,23.85334]
[1778269067102,28.87,80136.22,0.0,0.77104,0.00013,23.81952]
[1778269070131,28.87,80128.92,0.0,0.77007,0.00013,23.87389]
[1778269075799,28.87,80125.32,0.0,0.76959,0.00013,23.90024]
[1778269080198,28.87,80117.94,0.0,0.76862,0.00013,23.95447]
[1778269085873,28.86,80116.87,0.0,0.7685,0.00013,23.96128]
[1778269090269,28.86,80124.81,0.0,0.76957,0.00013,23.90144]
[1778269095943,28.86,80126.76,0.0,0.76984,0.00013,23.88629]
[1778269101346,28.86,80126.63,0.0,0.76983,0.00013,23.88682]
[1778269107387,28.86,80126.36,0.0,0.76981,0.00013,23.88806]
[1778269112422,28.86,80124.8,0.0,0.76964,0.00013,23.89521]
[1778269115444,28.86,80118.93,0.0,0.76886,0.00013,23.9384]
[1778269120478,28.85,80119.07,0.0,0.7689,0.00013,23.93625]
[1778269125513,28.85,80120.07,0.0,0.76905,0.00013,23.92766]
[1778269130548,28.85,80114.34,0.0,0.7683,0.00013,23.96937]
[1778269136590,28.84,80113.82,0.0,0.76826,0.00013,23.97182]
[1778269141624,28.84,80111.44,0.0,0.76796,0.00013,23.98834]
[1778269146659,28.84,80112.48,0.0,0.76812,0.00013,23.97939]
[1778269151696,28.84,80112.32,0.0,0.76812,0.00013,23.97945]
[1778269154721,28.84,80106.03,0.0,0.76728,0.00013,24.02586]
[1778269159755,28.83,80103.4,0.0,0.76693,0.00013,24.04471]
[1778269164790,28.83,80103.4,0.0,0.76695,0.00013,24.04393]
[1778269165797,28.83,80090.25,0.0,0.76517,0.00014,24.14131]
[1778269166805,28.83,80082.2,0.0,0.76408,0.00014,24.20069]
[1778269167811,28.83,80076.17,0.0,0.76326,0.00014,24.24498]
[1778269168818,28.83,80075.12,0.0,0.76312,0.00014,24.25248]
[1778269173854,28.83,80074.76,0.0,0.76312,0.00014,24.25032]
[1778269177881,28.82,80068.95,0.0,0.76234,0.00014,24.29205]
[1778269182916,28.82,80067.72,0.0,0.7622,0.00014,24.2996]
[1778269187951,28.82,80067.47,0.0,0.7622,0.00014,24.29987]
[1778269192986,28.81,80066.36,0.0,0.76208,0.00014,24.30614]
[1778269198023,28.81,80063.8,0.0,0.76176,0.00014,24.32331]
[1778269203059,28.8,80057.16,0.0,0.76088,0.00014,24.37025]
[1778269204067,28.8,80063.52,0.0,0.76176,0.00014,24.32323]
[1778269209100,28.8,80066.17,0.0,0.76215,0.00014,24.30224]
[1778269214137,28.8,80065.8,0.0,0.76212,0.00014,24.30381]
[1778269215144,28.8,80074.02,0.0,0.76325,0.00014,24.24252]
[1778269216151,28.79,80085.43,0.0,0.76481,0.00014,24.15783]
[1778269221185,28.79,80086.57,0.0,0.765,0.00014,24.1476]
[1778269224207,28.79,80100.29,0.0,0.76687,0.00014,24.04484]
[1778269225216,28.79,80110.41,0.0,0.76824,0.00013,23.96921]
[1778269230254,28.78,80115.58,0.0,0.76896,0.00013,23.92943]
[1778269233273,28.78,80125.15,0.0,0.77028,0.00013,23.85333]
[1778269238307,28.78,80129.36,0.0,0.77086,0.00013,23.82047]
[1778269243343,28.78,80123.61,0.0,0.77011,0.00013,23.86257]
[1778269248381,28.77,80122.51,0.0,0.76999,0.00013,23.86924]
[1778269250392,28.77,80113.75,0.0,0.76882,0.00013,23.93422]
[1778269255427,28.77,80114.13,0.0,0.7689,0.00013,23.93008]
[1778269260461,28.77,80117.86,0.0,0.76943,0.00013,23.90068]
[1778269265497,28.76,80119.3,0.0,0.76964,0.00013,23.8885]
[1778269270534,28.76,80120.63,0.0,0.76984,0.00013,23.87722]
[1778269275567,28.76,80122.01,0.0,0.77005,0.00013,23.86554]
[1778269279595,28.75,80130.13,0.0,0.77116,0.00013,23.80356]
[1778269281609,28.75,80121.57,0.0,0.77002,0.00013,23.86742]
[1778269282616,28.75,80114.6,0.0,0.76909,0.00013,23.91938]
[1778269287651,28.75,80115.52,0.0,0.76923,0.00013,23.91115]
[1778269292686,28.75,80116.57,0.0,0.76941,0.00013,23.89899]
[1778269297721,28.75,80114.76,0.0,0.76918,0.00013,23.91183]
[1778269302756,28.75,80117.68,0.0,0.76958,0.00013,23.88925]
[1778269307791,28.74,80117.02,0.0,0.76951,0.00013,23.89345]
[1778269312826,28.74,80117.38,0.0,0.76957,0.00013,23.88997]
[1778269317862,28.74,80116.92,0.0,0.76952,0.00013,23.89265]
[1778269322897,28.74,80117.74,0.0,0.76964,0.00013,23.88571]
[1778269327931,28.74,80118.07,0.0,0.7697,0.00013,23.88249]
[1778269332967,28.73,80119.53,0.0,0.76991,0.00013,23.87083]
[1778269338002,28.73,80119.88,0.0,0.76997,0.00013,23.86755]
[1778269343041,28.73,80118.39,0.0,0.76978,0.00013,23.87808]
[1778269346065,28.73,80125.46,0.0,0.77074,0.00013,23.82446]
[1778269348078,28.73,80131.41,0.0,0.77154,0.00013,23.77915]
[1778269353117,28.73,80134.13,0.0,0.77195,0.00013,23.75401]
[1778269356134,28.73,80141.13,0.0,0.77289,0.00013,23.70036]
[1778269361170,28.72,80138.07,0.0,0.77251,0.00013,23.72235]
[1778269366204,28.72,80135.11,0.0,0.77213,0.00013,23.74352]
[1778269371240,28.72,80131.37,0.0,0.77165,0.00013,23.77047]
[1778269376275,28.71,80129.66,0.0,0.77144,0.00013,23.78202]
[1778269381309,28.71,80128.49,0.0,0.77131,0.00013,23.78944]
[1778269385338,28.71,80136.62,0.0,0.77242,0.00013,23.72705]
[1778269387990,28.71,80137.14,0.0,0.7725,0.00013,23.72256]
[1778269393394,28.71,80135.05,0.0,0.77223,0.00013,23.73741]
[1778269398060,28.7,80129.91,0.0,0.77156,0.00013,23.77526]
[1778269400446,28.7,80125.47,0.0,0.77097,0.00013,23.80825]
[1778269405481,28.7,80124.15,0.0,0.77082,0.00013,23.81688]
[1778269408130,28.7,80102.72,0.0,0.76794,0.00014,23.97718]
[1778269408502,28.7,80102.72,0.0,0.76795,0.00014,23.97687]
[1778269413539,28.69,80105.26,0.0,0.76834,0.00014,23.95275]
[1778269418572,28.69,80104.0,0.0,0.76819,0.00014,23.96086]
[1778269423607,28.69,80101.35,0.0,0.76785,0.00014,23.97986]
[1778269428641,28.69,80105.56,0.0,0.76843,0.00014,23.9475]
[1778269433676,28.68,80105.95,0.0,0.76849,0.00014,23.94384]
[1778269438712,28.68,80108.93,0.0,0.76891,0.00014,23.92086]
[1778269441733,28.68,80114.05,0.0,0.7696,0.00013,23.88208]
[1778269446768,28.68,80119.33,0.0,0.77032,0.00013,23.84188]
[1778269451803,28.68,80121.7,0.0,0.77066,0.00013,23.82335]
[1778269456837,28.68,80121.53,0.0,0.77064,0.00013,23.82397]
[1778269461873,28.68,80121.42,0.0,0.77065,0.00013,23.82344]
[1778269466907,28.67,80119.78,0.0,0.77045,0.00013,23.83443]
[1778269471945,28.67,80120.26,0.0,0.77056,0.00013,23.82584]
[1778269476979,28.67,80120.47,0.0,0.77062,0.00013,23.82292]
[1778269478994,28.67,80113.17,0.0,0.76964,0.00013,23.87749]
[1778269484030,28.66,80113.75,0.0,0.76973,0.00013,23.87223]
[1778269490075,28.66,80114.08,0.0,0.7698,0.00013,23.86866]
[1778269495110,28.66,80115.28,0.0,0.76997,0.00013,23.85873]
[1778269500148,28.66,80121.33,0.0,0.7708,0.00013,23.81254]
[1778269503167,28.66,80125.13,0.0,0.77132,0.00013,23.78351]
[1778269508202,28.66,80126.89,0.0,0.77156,0.00013,23.76979]
[1778269513237,28.65,80126.93,0.0,0.77157,0.00013,23.76894]
[1778269519279,28.65,80129.12,0.0,0.77189,0.00013,23.75108]
[1778269525322,28.65,80129.93,0.0,0.77202,0.00013,23.74361]
[1778269530357,28.65,80133.23,0.0,0.77248,0.00013,23.71755]
[1778269533380,28.64,80131.06,0.0,0.77223,0.00013,23.72968]
[1778269538415,28.64,80135.05,0.0,0.77278,0.00013,23.69839]
[1778269543448,28.64,80132.09,0.0,0.7724,0.00013,23.71971]
[1778269548484,28.64,80123.77,0.0,0.7713,0.00013,23.78179]
[1778269553519,28.64,80122.65,0.0,0.77116,0.00013,23.78948]
[1778269559183,28.63,80125.37,0.0,0.77154,0.00013,23.76801]
[1778269564596,28.63,80129.42,0.0,0.7721,0.00013,23.73666]
[1778269569631,28.63,80129.89,0.0,0.77217,0.00013,23.73236]
[1778269574670,28.63,80129.88,0.0,0.77219,0.00013,23.73164]
[1778269579707,28.63,80128.96,0.0,0.77208,0.00013,23.73751]
[1778269584742,28.62,80131.22,0.0,0.7724,0.00013,23.71931]
[1778269589779,28.62,80131.51,0.0,0.77246,0.00013,23.71607]
[1778269595819,28.62,80130.98,0.0,0.77243,0.00013,23.71522]
[1778269599465,28.62,80138.73,0.0,0.77348,0.00013,23.65579]
[1778269599848,28.62,80138.73,0.0,0.77348,0.00013,23.65559]
[1778269601861,28.62,80146.55,0.0,0.77453,0.00013,23.5958]
[1778269606895,28.61,80146.32,0.0,0.77451,0.00013,23.59689]
[1778269611930,28.61,80145.52,0.0,0.77442,0.00013,23.60235]
[1778269616966,28.61,80144.16,0.0,0.77425,0.00013,23.61207]
[1778269618979,28.61,80138.85,0.0,0.77354,0.00013,23.6522]
[1778269619987,28.61,80130.0,0.0,0.77236,0.00013,23.71935]
[1778269620994,28.61,80124.4,0.0,0.7716,0.00013,23.76168]
[1778269623008,28.61,80122.82,0.0,0.7714,0.00013,23.77334]
[1778269628043,28.61,80125.07,0.0,0.77171,0.00013,23.75559]
[1778269632073,28.61,80131.44,0.0,0.77258,0.00013,23.7066]
[1778269633078,28.61,80138.45,0.0,0.77352,0.00013,23.65312]
[1778269634085,28.61,80140.47,0.0,0.7738,0.00013,23.63758]
[1778269639120,28.6,80142.08,0.0,0.77402,0.00013,23.62467]
[1778269644156,28.6,80139.48,0.0,0.77369,0.00013,23.64379]
[1778269650198,28.6,80136.22,0.0,0.77327,0.00013,23.66774]
[1778269657247,28.6,80134.68,0.0,0.7731,0.00013,23.67481]
[1778269662282,28.6,80132.67,0.0,0.77284,0.00013,23.68936]
[1778269667317,28.6,80131.58,0.0,0.77271,0.00013,23.69689]
[1778269672351,28.59,80131.14,0.0,0.77266,0.00013,23.69951]
[1778269677387,28.59,80129.36,0.0,0.77243,0.00013,23.71226]
[1778269682423,28.59,80131.71,0.0,0.77276,0.00013,23.69385]
[1778269687462,28.59,80132.22,0.0,0.77284,0.00013,23.68941]
[1778269693500,28.59,80131.38,0.0,0.77273,0.00013,23.69518]
[1778269700551,28.59,80131.71,0.0,0.77279,0.00013,23.69197]
[1778269705586,28.59,80130.94,0.0,0.77269,0.00013,23.69739]
[1778269710621,28.58,80130.92,0.0,0.7727,0.00013,23.69712]
[1778269716663,28.58,80129.84,0.0,0.77258,0.00013,23.70118]
[1778269722705,28.58,80127.25,0.0,0.77225,0.00013,23.72027]
[1778269727740,28.58,80125.84,0.0,0.77207,0.00013,23.73042]
[1778269730424,28.58,80119.29,0.0,0.77119,0.00013,23.7797]
[1778269732775,28.58,80114.73,0.0,0.77058,0.00014,23.81385]
[1778269737810,28.58,80116.03,0.0,0.77077,0.00014,23.80309]
[1778269742846,28.58,80119.24,0.0,0.77122,0.00013,23.77791]
[1778269747879,28.57,80121.29,0.0,0.77151,0.00013,23.76152]
[1778269752915,28.57,80122.61,0.0,0.7717,0.00013,23.75075]
[1778269756943,28.57,80130.8,0.0,0.77281,0.00013,23.68811]
[1778269761978,28.57,80129.21,0.0,0.77261,0.00013,23.6998]
[1778269767012,28.57,80127.71,0.0,0.77241,0.00013,23.71071]
[1778269772049,28.57,80127.31,0.0,0.77239,0.00013,23.70965]
[1778269777083,28.57,80126.39,0.0,0.77227,0.00013,23.71614]
[1778269782117,28.57,80124.44,0.0,0.77202,0.00013,23.73044]
[1778269787153,28.56,80122.79,0.0,0.77181,0.00013,23.74226]
[1778269792187,28.56,80122.07,0.0,0.77172,0.00013,23.74706]
[1778269797223,28.56,80120.32,0.0,0.7715,0.00013,23.75974]
[1778269802258,28.56,80125.79,0.0,0.77224,0.00013,23.71804]
[1778269803264,28.56,80126.98,0.0,0.7724,0.00013,23.70871]
[1778269808301,28.56,80127.42,0.0,0.77247,0.00013,23.70495]
[1778269813336,28.56,80125.06,0.0,0.77216,0.00013,23.72249]
[1778269818371,28.56,80122.7,0.0,0.77185,0.00013,23.73983]
[1778269823407,28.56,80121.99,0.0,0.77176,0.00013,23.745]
[1778269828442,28.56,80125.4,0.0,0.77222,0.00013,23.71911]
[1778269833478,28.56,80126.99,0.0,0.77245,0.00013,23.70346]
[1778269838513,28.56,80126.16,0.0,0.77234,0.00013,23.7098]
[1778269843554,28.56,80129.51,0.0,0.77279,0.00013,23.68432]
[1778269848588,28.56,80131.07,0.0,0.773,0.00013,23.6725]
[1778269853625,28.56,80130.19,0.0,0.77288,0.00013,23.67928]
[1778269858664,28.56,80129.41,0.0,0.77277,0.00013,23.68528]
[1778269863694,28.56,80129.62,0.0,0.7728,0.00013,23.68375]
[1778269870743,28.56,80128.84,0.0,0.77269,0.00013,23.68977]
[1778269875778,28.56,80128.33,0.0,0.77264,0.00013,23.69302]
[1778269880813,28.55,80127.78,0.0,0.77257,0.00013,23.69658]
[1778269885848,28.55,80126.26,0.0,0.77238,0.00013,23.70748]
[1778269891623,28.55,80126.25,0.0,0.77241,0.00013,23.70313]
[1778269896925,28.55,80126.3,0.0,0.77243,0.00013,23.70211]
[1778269901960,28.55,80126.5,0.0,0.77248,0.00013,23.69951]
[1778269908012,28.54,80126.86,0.0,0.77255,0.00013,23.69514]
[1778269914046,28.54,80127.0,0.0,0.7726,0.00013,23.69246]
[1778269916060,28.54,80132.57,0.0,0.77336,0.00013,23.64953]
[1778269917067,28.54,80138.55,0.0,0.77416,0.00013,23.60371]
[1778269918078,28.54,80139.04,0.0,0.77423,0.00013,23.59965]
[1778269923110,28.54,80137.71,0.0,0.77407,0.00013,23.60898]
[1778269928145,28.53,80136.54,0.0,0.77393,0.00013,23.61676]
[1778269933180,28.53,80135.21,0.0,0.77378,0.00013,23.62531]
[1778269938214,28.53,80133.7,0.0,0.7736,0.00013,23.6358]
[1778269945266,28.53,80137.78,0.0,0.77415,0.00013,23.60403]
[1778269950299,28.52,80138.89,0.0,0.77432,0.00013,23.59466]
[1778269955334,28.52,80138.14,0.0,0.77426,0.00013,23.59559]
[1778269960369,28.52,80135.67,0.0,0.77395,0.00013,23.61312]
[1778269961376,28.52,80142.06,0.0,0.77481,0.00013,23.56401]
[1778269962383,28.52,80149.18,0.0,0.77577,0.00013,23.50929]
[1778269967418,28.52,80146.16,0.0,0.77538,0.00013,23.53136]
[1778269972453,28.51,80145.55,0.0,0.77532,0.00013,23.535]
[1778269976481,28.51,80135.81,0.0,0.77403,0.00013,23.60873]
[1778269977488,28.51,80131.09,0.0,0.7734,0.00013,23.64448]
[1778269982522,28.51,80134.19,0.0,0.77383,0.00013,23.62001]
[1778269987560,28.51,80134.8,0.0,0.77392,0.00013,23.61466]
[1778269992595,28.51,80129.82,0.0,0.77326,0.00013,23.65216]
[1778269997630,28.5,80124.17,0.0,0.77251,0.00013,23.69475]
[1778270003672,28.5,80125.9,0.0,0.77275,0.00013,23.68084]
[1778270008706,28.5,80127.57,0.0,0.77299,0.00013,23.66757]
[1778270013742,28.5,80128.52,0.0,0.77314,0.00013,23.65619]
[1778270018777,28.5,80129.63,0.0,0.7733,0.00013,23.64721]
[1778270024818,28.5,80129.97,0.0,0.77336,0.00013,23.64372]
[1778270029854,28.5,80128.64,0.0,0.77319,0.00013,23.65324]
[1778270034889,28.5,80127.87,0.0,0.7731,0.00013,23.65858]
[1778270039923,28.49,80132.55,0.0,0.77374,0.00013,23.62246]
[1778270041938,28.49,80137.95,0.0,0.77446,0.00013,23.58114]
[1778270046973,28.49,80139.19,0.0,0.77463,0.00013,23.57172]
[1778270052023,28.49,80141.84,0.0,0.77499,0.00013,23.55125]
[1778270054027,28.49,80136.61,0.0,0.77429,0.00013,23.59115]
[1778270056042,28.49,80142.1,0.0,0.77503,0.00013,23.54898]
[1778270061077,28.49,80140.23,0.0,0.77478,0.00013,23.56301]
[1778270066112,28.49,80139.29,0.0,0.77466,0.00013,23.56989]
[1778270071149,28.49,80139.76,0.0,0.77475,0.00013,23.56236]
[1778270076183,28.49,80139.65,0.0,0.77474,0.00013,23.56264]
[1778270081218,28.49,80139.1,0.0,0.77468,0.00013,23.56619]
[1778270086254,28.49,80138.93,0.0,0.77467,0.00013,23.5667]
[1778270091288,28.49,80138.62,0.0,0.77464,0.00013,23.56854]
[1778270096324,28.48,80140.01,0.0,0.77484,0.00013,23.55722]
[1778270101361,28.48,80139.56,0.0,0.77479,0.00013,23.56002]
[1778270106393,28.48,80134.84,0.0,0.77417,0.00013,23.59536]
[1778270111429,28.48,80133.26,0.0,0.77397,0.00013,23.60684]
[1778270116464,28.48,80136.1,0.0,0.77436,0.00013,23.58445]
[1778270121498,28.48,80136.11,0.0,0.77437,0.00013,23.58359]
[1778270126533,28.48,80134.04,0.0,0.77411,0.00013,23.59876]
[1778270131569,28.47,80129.45,0.0,0.77353,0.00013,23.6293]
[1778270132576,28.47,80123.34,0.0,0.7727,0.00013,23.67583]
[1778270134590,28.47,80114.04,0.0,0.77145,0.00014,23.74633]
[1778270139625,28.47,80110.48,0.0,0.77099,0.00014,23.7723]
[1778270144660,28.47,80113.6,0.0,0.77143,0.00014,23.74754]
[1778270146675,28.47,80105.12,0.0,0.77028,0.00014,23.81183]
[1778270151708,28.47,80099.5,0.0,0.76952,0.00014,23.85451]
[1778270156744,28.47,80103.11,0.0,0.77001,0.00014,23.82696]
[1778270161779,28.47,80102.35,0.0,0.76991,0.00014,23.83262]
[1778270166814,28.47,80098.67,0.0,0.76941,0.00014,23.86033]
[1778270171853,28.47,80097.38,0.0,0.76924,0.00014,23.86977]
[1778270173868,28.46,80091.83,0.0,0.76849,0.00014,23.9116]
[1778270175882,28.46,80086.11,0.0,0.76771,0.00014,23.95451]
[1778270181923,28.46,80088.13,0.0,0.76801,0.00014,23.93822]
[1778270186958,28.46,80087.8,0.0,0.76798,0.00014,23.9398]
[1778270191994,28.46,80087.3,0.0,0.76795,0.00014,23.93892]
[1778270197029,28.45,80088.45,0.0,0.76812,0.00014,23.92916]
[1778270199043,28.45,80079.78,0.0,0.76695,0.00014,23.9941]
[1778270204078,28.45,80079.35,0.0,0.76691,0.00014,23.99601]
[1778270209113,28.45,80077.07,0.0,0.76662,0.00014,24.01195]
[1778270214149,28.44,80073.79,0.0,0.76619,0.00014,24.03545]
[1778270219183,28.44,80072.28,0.0,0.766,0.00014,24.04563]
[1778270224023,28.44,80076.83,0.0,0.76665,0.00014,24.01031]
[1778270229254,28.44,80074.11,0.0,0.76629,0.00014,24.02993]
[1778270234289,28.44,80074.75,0.0,0.76639,0.00014,24.02422]
[1778270240331,28.43,80075.61,0.0,0.76653,0.00014,24.01669]
[1778270242345,28.43,80085.02,0.0,0.76782,0.00014,23.94537]
[1778270245366,28.43,80087.85,0.0,0.76822,0.00014,23.92372]
[1778270247390,28.43,80099.04,0.0,0.76975,0.00014,23.83867]
[1778270248397,28.43,80109.27,0.0,0.77114,0.00014,23.76075]
[1778270249404,28.43,80110.78,0.0,0.77135,0.00014,23.74903]
[1778270254439,28.43,80108.66,0.0,0.77109,0.00014,23.76088]
[1778270257460,28.43,80115.23,0.0,0.77199,0.00014,23.7104]
[1778270262497,28.43,80118.18,0.0,0.7724,0.00014,23.68739]
[1778270267530,28.43,80120.79,0.0,0.77276,0.00014,23.66708]
[1778270272566,28.43,80121.25,0.0,0.77283,0.00014,23.66329]
[1778270277601,28.42,80121.62,0.0,0.77288,0.00014,23.66028]
[1778270282636,28.42,80122.1,0.0,0.77295,0.00014,23.65641]
[1778270285658,28.42,80128.28,0.0,0.77378,0.00013,23.60913]
[1778270288686,28.42,80133.58,0.0,0.7745,0.00013,23.56838]
[1778270293716,28.42,80136.14,0.0,0.77484,0.00013,23.54895]
[1778270298751,28.43,80136.86,0.0,0.77493,0.00013,23.54364]
[1778270303787,28.43,80137.47,0.0,0.77501,0.00013,23.53918]
[1778270308824,28.43,80138.85,0.0,0.77519,0.00013,23.52883]
[1778270313856,28.43,80137.71,0.0,0.77506,0.00013,23.53421]
[1778270318890,28.43,80138.27,0.0,0.77513,0.00013,23.53015]
[1778270323928,28.43,80138.43,0.0,0.77515,0.00013,23.5292]
[1778270328965,28.43,80139.77,0.0,0.77532,0.00013,23.51911]
[1778270334003,28.43,80144.64,0.0,0.77599,0.00013,23.48109]
[1778270339037,28.43,80139.83,0.0,0.77535,0.00013,23.51726]
[1778270342059,28.42,80132.65,0.0,0.77439,0.00013,23.57211]
[1778270347094,28.43,80135.95,0.0,0.77483,0.00013,23.54724]
[1778270352128,28.43,80134.36,0.0,0.7746,0.00013,23.56003]
[1778270354153,28.43,80125.78,0.0,0.77344,0.00013,23.62596]
[1778270358173,28.43,80122.06,0.0,0.77294,0.00014,23.65461]
[1778270363208,28.43,80121.5,0.0,0.77286,0.00014,23.65932]
[1778270368243,28.43,80119.69,0.0,0.77261,0.00014,23.67329]
[1778270371273,28.43,80113.63,0.0,0.77181,0.00014,23.71584]
[1778270376309,28.43,80112.62,0.0,0.77168,0.00014,23.7232]
[1778270378323,28.43,80106.98,0.0,0.77091,0.00014,23.76625]
[1778270381345,28.43,80127.01,0.0,0.77362,0.00013,23.61338]
[1778270382352,28.43,80153.7,0.0,0.77721,0.00013,23.40821]
[1778270383364,28.43,80158.74,0.0,0.77788,0.00013,23.36945]
[1778270384368,28.43,80164.81,0.0,0.77869,0.00013,23.32273]
[1778270385374,28.43,80171.01,0.0,0.77951,0.00013,23.27499]
[1778270386380,28.43,80171.95,0.0,0.77963,0.00013,23.26785]
[1778270390408,28.43,80176.48,0.0,0.78022,0.00013,23.2335]
[1778270393429,28.43,80170.29,0.0,0.77939,0.00013,23.28216]
[1778270395229,28.43,80164.71,0.0,0.77864,0.00013,23.32567]
[1778270397457,28.43,80174.01,0.0,0.77987,0.00013,23.25402]
[1778270399471,28.43,80180.53,0.0,0.78073,0.00013,23.20372]
[1778270405300,28.44,80187.78,0.0,0.78167,0.00013,23.14877]
[1778270410547,28.44,80187.94,0.0,0.78168,0.00013,23.14809]
[1778270412563,28.44,80181.65,0.0,0.78084,0.00013,23.19717]
[1778270415371,28.44,80187.51,0.0,0.78161,0.00013,23.15236]
[1778270418604,28.44,80181.14,0.0,0.78075,0.00013,23.20261]
[1778270423641,28.44,80184.16,0.0,0.78113,0.00013,23.18023]
[1778270425660,28.45,80177.28,0.0,0.78021,0.00013,23.23404]
[1778270430693,28.45,80180.87,0.0,0.78067,0.00013,23.2072]
[1778270431703,28.45,80173.62,0.0,0.77973,0.00013,23.25998]
[1778270432707,28.45,80170.1,0.0,0.77926,0.00013,23.28737]
[1778270434722,28.45,80167.84,0.0,0.77896,0.00013,23.30506]
[1778270439756,28.45,80169.15,0.0,0.77912,0.00013,23.29536]
[1778270444791,28.45,80170.73,0.0,0.77933,0.00013,23.28345]
[1778270449826,28.45,80171.06,0.0,0.77937,0.00013,23.28107]
[1778270453855,28.45,80160.55,0.0,0.77797,0.00013,23.36246]
[1778270455868,28.45,80156.38,0.0,0.77741,0.00013,23.39458]
[1778270460903,28.45,80158.16,0.0,0.77766,0.00013,23.38037]
[1778270465940,28.45,80155.2,0.0,0.77727,0.00013,23.40271]
[1778270471979,28.45,80154.28,0.0,0.77716,0.00013,23.40932]
[1778270477015,28.45,80151.3,0.0,0.77677,0.00013,23.43187]
[1778270482050,28.45,80149.72,0.0,0.77656,0.00013,23.44365]
[1778270487085,28.45,80155.66,0.0,0.77736,0.00013,23.3976]
[1778270489101,28.45,80162.16,0.0,0.77823,0.00013,23.34741]
[1778270491114,28.44,80168.01,0.0,0.77904,0.00013,23.298]
[1778270493127,28.44,80161.56,0.0,0.77818,0.00013,23.34745]
[1778270498163,28.44,80164.57,0.0,0.7786,0.00013,23.32363]
[1778270503197,28.44,80165.63,0.0,0.77874,0.00013,23.31551]
[1778270508234,28.44,80169.45,0.0,0.77924,0.00013,23.28587]
[1778270513269,28.44,80172.72,0.0,0.77969,0.00013,23.25988]
[1778270518304,28.44,80178.68,0.0,0.7805,0.00013,23.21268]
[1778270521326,28.44,80181.27,0.0,0.78085,0.00013,23.19215]
[1778270526360,28.44,80182.13,0.0,0.78097,0.00013,23.18481]
[1778270531396,28.44,80180.78,0.0,0.7808,0.00013,23.19486]
[1778270536431,28.43,80179.33,0.0,0.78061,0.00013,23.20578]
[1778270541467,28.43,80178.03,0.0,0.78044,0.00013,23.21566]
[1778270544487,28.43,80185.54,0.0,0.78144,0.00013,23.15716]
[1778270546508,28.43,80190.19,0.0,0.78206,0.00013,23.12093]
[1778270551541,28.43,80194.57,0.0,0.78266,0.00013,23.0832]
[1778270553554,28.43,80186.0,0.0,0.78153,0.00013,23.14989]
[1778270555569,28.43,80183.6,0.0,0.78121,0.00013,23.16837]
[1778270560604,28.43,80185.28,0.0,0.78144,0.00013,23.15501]
[1778270566438,28.43,80182.36,0.0,0.78106,0.00013,23.17736]
[1778270571682,28.43,80182.9,0.0,0.78113,0.00013,23.17283]
[1778270576718,28.43,80182.29,0.0,0.78106,0.00013,23.17726]
[1778270581761,28.43,80182.37,0.0,0.78107,0.00013,23.17636]
[1778270586788,28.43,80186.31,0.0,0.7816,0.00013,23.14556]
[1778270591825,28.43,80187.94,0.0,0.78181,0.00013,23.13278]
[1778270596858,28.43,80187.85,0.0,0.7818,0.00013,23.13337]
[1778270599879,28.43,80181.22,0.0,0.78093,0.00013,23.18478]
[1778270605920,28.43,80185.55,0.0,0.78151,0.00013,23.15091]
[1778270610956,28.43,80184.44,0.0,0.78136,0.00013,23.15941]
[1778270615993,28.43,80180.97,0.0,0.78093,0.00013,23.18259]
[1778270616997,28.43,80170.36,0.0,0.77952,0.00013,23.26484]
[1778270618005,28.43,80168.83,0.0,0.77932,0.00013,23.27655]
[1778270623040,28.43,80170.56,0.0,0.77956,0.00013,23.26238]
[1778270628079,28.42,80170.4,0.0,0.77955,0.00013,23.26295]
[1778270631096,28.42,80164.1,0.0,0.77872,0.00013,23.31135]
[1778270635125,28.42,80169.81,0.0,0.77948,0.00013,23.26697]
[1778270636131,28.42,80174.94,0.0,0.78017,0.00013,23.22691]
[1778270643179,28.42,80179.93,0.0,0.78084,0.00013,23.18752]
[1778270649222,28.42,80179.51,0.0,0.78079,0.00013,23.19043]
[1778270654257,28.42,80174.76,0.0,0.78017,0.00013,23.22701]
[1778270659292,28.42,80173.82,0.0,0.78005,0.00013,23.23376]
[1778270665334,28.42,80174.59,0.0,0.78016,0.00013,23.22718]
[1778270671376,28.42,80175.56,0.0,0.78032,0.00013,23.21543]
[1778270676411,28.42,80176.84,0.0,0.7805,0.00013,23.20503]
[1778270681446,28.41,80181.72,0.0,0.78115,0.00013,23.1668]
[1778270686486,28.41,80178.24,0.0,0.78069,0.00013,23.19363]
[1778270692523,28.41,80178.21,0.0,0.7807,0.00013,23.19343]
[1778270697559,28.41,80178.83,0.0,0.78079,0.00013,23.18829]
[1778270702593,28.41,80178.37,0.0,0.78073,0.00013,23.19157]
[1778270707629,28.41,80178.45,0.0,0.78075,0.00013,23.19062]
[1778270712664,28.41,80179.32,0.0,0.78087,0.00013,23.18356]
[1778270718708,28.41,80178.57,0.0,0.78077,0.00013,23.189]
[1778270723741,28.41,80178.1,0.0,0.78072,0.00013,23.1923]
[1778270728777,28.41,80178.23,0.0,0.78074,0.00013,23.1909]
[1778270733858,28.41,80173.8,0.0,0.78017,0.00013,23.22191]
[1778270738898,28.41,80172.92,0.0,0.78005,0.00013,23.22893]
[1778270743933,28.41,80174.71,0.0,0.7803,0.00013,23.21446]
[1778270748970,28.41,80175.87,0.0,0.78046,0.00013,23.20486]
[1778270754004,28.4,80178.2,0.0,0.78081,0.00013,23.18421]
[1778270759039,28.4,80178.23,0.0,0.78085,0.00013,23.18191]
[1778270764074,28.4,80179.52,0.0,0.78103,0.00013,23.17146]
[1778270771123,28.4,80178.57,0.0,0.78091,0.00013,23.17842]
[1778270775151,28.39,80185.8,0.0,0.78187,0.00013,23.12175]
[1778270780186,28.39,80186.34,0.0,0.78195,0.00013,23.11736]
[1778270788000,28.39,80185.04,0.0,0.78181,0.00013,23.1256]
[1778270793277,28.39,80181.67,0.0,0.7814,0.00013,23.14683]
[1778270798312,28.39,80180.88,0.0,0.78131,0.00013,23.15264]
[1778270803346,28.39,80180.79,0.0,0.7813,0.00013,23.15304]
[1778270808382,28.38,80180.33,0.0,0.78124,0.00013,23.15635]
[1778270815432,28.38,80180.44,0.0,0.78126,0.00013,23.15516]
[1778270820467,28.38,80180.9,0.0,0.78133,0.00013,23.15139]
[1778270826509,28.38,80178.84,0.0,0.78106,0.00013,23.16721]
[1778270831544,28.38,80179.79,0.0,0.78119,0.00013,23.15963]
[1778270836579,28.38,80179.65,0.0,0.78117,0.00013,23.16057]
[1778270841613,28.38,80179.08,0.0,0.7811,0.00013,23.16486]
[1778270845644,28.38,80173.6,0.0,0.78037,0.00013,23.20748]
[1778270847656,28.38,80166.43,0.0,0.77941,0.00013,23.26323]
[1778270849670,28.38,80165.59,0.0,0.7793,0.00013,23.26968]
[1778270854706,28.38,80167.43,0.0,0.77957,0.00013,23.25148]
[1778270859743,28.38,80169.62,0.0,0.77987,0.00013,23.23405]
[1778270864775,28.38,80171.62,0.0,0.78015,0.00013,23.218]
[1778270870817,28.38,80172.86,0.0,0.78032,0.00013,23.20764]
[1778270875852,28.38,80176.53,0.0,0.78082,0.00013,23.17846]
[1778270881894,28.38,80176.28,0.0,0.7808,0.00013,23.17984]
[1778270886929,28.38,80177.54,0.0,0.78097,0.00013,23.16974]
[1778270894984,28.37,80177.71,0.0,0.781,0.00013,23.16819]
[1778270900020,28.37,80177.12,0.0,0.78092,0.00013,23.17276]
[1778270906062,28.37,80177.3,0.0,0.78094,0.00013,23.17141]
[1778270911097,28.37,80176.94,0.0,0.78092,0.00013,23.17032]
[1778270913111,28.37,80189.4,0.0,0.78257,0.00013,23.07296]
[1778270914119,28.37,80189.53,0.0,0.78259,0.00013,23.07192]
[1778270919154,28.37,80186.92,0.0,0.78225,0.00013,23.09225]
[1778270924189,28.37,80185.95,0.0,0.78212,0.00013,23.0999]
[1778270929224,28.37,80183.49,0.0,0.78179,0.00013,23.11922]
[1778270934260,28.37,80182.24,0.0,0.78162,0.00013,23.12914]
[1778270939296,28.37,80184.54,0.0,0.78193,0.00013,23.11119]
[1778270944332,28.37,80186.15,0.0,0.78214,0.00013,23.09833]
[1778270949367,28.37,80185.36,0.0,0.78204,0.00013,23.10422]
[1778270954406,28.37,80184.44,0.0,0.78193,0.00013,23.11104]
[1778270959437,28.37,80184.45,0.0,0.78193,0.00013,23.11069]
[1778270964472,28.37,80183.28,0.0,0.78178,0.00013,23.11953]
[1778270969506,28.37,80182.72,0.0,0.78171,0.00013,23.12358]
[1778270974543,28.37,80178.9,0.0,0.78124,0.00013,23.14936]
[1778270979577,28.37,80179.63,0.0,0.78134,0.00013,23.14323]
[1778270984615,28.37,80178.74,0.0,0.78123,0.00013,23.1497]
[1778270989650,28.37,80179.34,0.0,0.78132,0.00013,23.14464]
[1778270992674,28.37,80172.39,0.0,0.7804,0.00013,23.19854]
[1778270993679,28.37,80167.66,0.0,0.77977,0.00013,23.23516]
[1778270995692,28.37,80166.75,0.0,0.77965,0.00013,23.24183]
[1778271001739,28.36,80169.84,0.0,0.78008,0.00013,23.21673]
[1778271003749,28.36,80177.34,0.0,0.78109,0.00013,23.15805]
[1778271004755,28.36,80185.32,0.0,0.78215,0.00013,23.09574]
[1778271005762,28.36,80185.44,0.0,0.78216,0.00013,23.09478]
[1778271010799,28.36,80187.5,0.0,0.78244,0.00013,23.07841]
[1778271016842,28.36,80187.29,0.0,0.78243,0.00013,23.07902]
[1778271018856,28.36,80193.64,0.0,0.78327,0.00013,23.0291]
[1778271023892,28.36,80197.88,0.0,0.78384,0.00013,22.99544]
[1778271025906,28.36,80205.75,0.0,0.78488,0.00013,22.93362]
[1778271030941,28.36,80207.24,0.0,0.78507,0.00013,22.92178]
[1778271035976,28.36,80210.73,0.0,0.78556,0.00013,22.89058]
[1778271041021,28.36,80208.13,0.0,0.78522,0.00013,22.91083]
[1778271046059,28.36,80212.62,0.0,0.78581,0.00013,22.87525]
[1778271051093,28.36,80214.56,0.0,0.78607,0.00013,22.85987]
[1778271056128,28.36,80215.37,0.0,0.78618,0.00013,22.8534]
[1778271062170,28.36,80216.55,0.0,0.78633,0.00013,22.8441]
[1778271069967,28.36,80216.67,0.0,0.78635,0.00013,22.84318]
[1778271075261,28.36,80217.01,0.0,0.78639,0.00013,22.84052]
[1778271080297,28.36,80217.91,0.0,0.78651,0.00013,22.83347]
[1778271085332,28.36,80219.01,0.0,0.78665,0.00013,22.82492]
[1778271090366,28.36,80219.87,0.0,0.78676,0.00013,22.81826]
[1778271095402,28.36,80220.2,0.0,0.78682,0.00013,22.81219]
[1778271100442,28.36,80217.64,0.0,0.78649,0.00013,22.83249]
[1778271105492,28.36,80213.32,0.0,0.78592,0.00013,22.86635]
[1778271110520,28.36,80213.55,0.0,0.78595,0.00013,22.86438]
[1778271117569,28.36,80214.26,0.0,0.78605,0.00013,22.85855]
[1778271123611,28.36,80215.53,0.0,0.78622,0.00013,22.84835]
[1778271128646,28.35,80215.71,0.0,0.78625,0.00013,22.84671]
[1778271133681,28.35,80222.08,0.0,0.78708,0.00013,22.79644]
[1778271138716,28.35,80222.21,0.0,0.7871,0.00013,22.79548]
[1778271142745,28.35,80227.49,0.0,0.78779,0.00013,22.75401]
[1778271145769,28.35,80233.3,0.0,0.78855,0.00013,22.70791]
[1778271153821,28.35,80233.72,0.0,0.78863,0.00013,22.70058]
[1778271155835,28.35,80239.67,0.0,0.78941,0.00013,22.65314]
[1778271160870,28.35,80240.45,0.0,0.78952,0.00013,22.6461]
[1778271163891,28.35,80233.25,0.0,0.7886,0.00013,22.70261]
[1778271165905,28.35,80225.81,0.0,0.78763,0.00013,22.76113]
[1778271170940,28.35,80225.18,0.0,0.78756,0.00013,22.76537]
[1778271180004,28.35,80225.93,0.0,0.78766,0.00013,22.7591]
[1778271182018,28.35,80231.49,0.0,0.78839,0.00013,22.71516]
[1778271185038,28.35,80234.58,0.0,0.78879,0.00013,22.6905]
[1778271189067,28.35,80229.44,0.0,0.78813,0.00013,22.73086]
[1778271194101,28.35,80231.43,0.0,0.78839,0.00013,22.71479]
[1778271199137,28.35,80233.47,0.0,0.78866,0.00013,22.69834]
[1778271204172,28.34,80236.77,0.0,0.7891,0.00013,22.67174]
[1778271209207,28.34,80240.16,0.0,0.78955,0.00013,22.64431]
[1778271214241,28.34,80242.84,0.0,0.78993,0.00013,22.61908]
[1778271219277,28.34,80245.0,0.0,0.79022,0.00013,22.60127]
[1778271224315,28.34,80247.89,0.0,0.7906,0.00013,22.57757]
[1778271230354,28.34,80250.14,0.0,0.79091,0.00013,22.55881]
[1778271235388,28.34,80250.18,0.0,0.79093,0.00013,22.55772]
[1778271241181,28.33,80251.1,0.0,0.79106,0.00013,22.54942]
[1778271246469,28.33,80251.6,0.0,0.79114,0.00013,22.5446]
[1778271251502,28.33,80251.72,0.0,0.79117,0.00013,22.54275]
[1778271256537,28.33,80252.69,0.0,0.79131,0.00013,22.53415]
[1778271261572,28.33,80252.5,0.0,0.7913,0.00013,22.53473]
[1778271266607,28.32,80253.61,0.0,0.79146,0.00013,22.52499]
[1778271271641,28.32,80254.06,0.0,0.79155,0.00013,22.51687]
[1778271276677,28.32,80255.85,0.0,0.7918,0.00013,22.50143]
[1778271281713,28.32,80257.52,0.0,0.79203,0.00013,22.48735]
[1778271287758,28.32,80257.33,0.0,0.79202,0.00013,22.48795]
[1778271292792,28.32,80257.13,0.0,0.792,0.00013,22.48913]
[1778271297827,28.32,80257.34,0.0,0.79204,0.00013,22.48686]
[1778271303868,28.31,80257.15,0.0,0.79202,0.00013,22.48772]
[1778271308905,28.31,80256.13,0.0,0.7919,0.00013,22.49523]
[1778271313939,28.31,80256.39,0.0,0.79194,0.00013,22.4925]
[1778271319980,28.31,80257.64,0.0,0.79212,0.00013,22.48178]
[1778271325027,28.31,80256.11,0.0,0.79193,0.00013,22.49328]
[1778271330051,28.31,80254.8,0.0,0.79178,0.00013,22.50249]
[1778271336093,28.3,80254.88,0.0,0.79184,0.00013,22.49672]
[1778271341935,28.3,80255.26,0.0,0.79191,0.00013,22.49225]
[1778271348177,28.3,80254.31,0.0,0.79181,0.00013,22.49836]
[1778271353211,28.3,80250.15,0.0,0.79129,0.00013,22.53017]
[1778271359254,28.29,80253.13,0.0,0.7917,0.00013,22.50496]
[1778271364290,28.29,80254.11,0.0,0.79184,0.00013,22.49601]
[1778271370332,28.29,80254.79,0.0,0.79195,0.00013,22.48927]
[1778271375366,28.29,80255.04,0.0,0.792,0.00013,22.48617]
[1778271378389,28.28,80260.28,0.0,0.79269,0.00013,22.44384]
[1778271383426,28.28,80261.61,0.0,0.79287,0.00013,22.43245]
[1778271388461,28.28,80264.47,0.0,0.79325,0.00013,22.40892]
[1778271391482,28.28,80272.14,0.0,0.79426,0.00013,22.3437]
[1778271393497,28.28,80273.23,0.0,0.7944,0.00013,22.3349]
[1778271398536,28.28,80274.61,0.0,0.79458,0.00013,22.32386]
[1778271403571,28.28,80271.65,0.0,0.7942,0.00013,22.34768]
[1778271408606,28.28,80271.06,0.0,0.79413,0.00013,22.3517]
[1778271415658,28.28,80271.62,0.0,0.79422,0.00013,22.34638]
[1778271422498,28.28,80270.85,0.0,0.79413,0.00013,22.35183]
[1778271427739,28.28,80270.45,0.0,0.79409,0.00013,22.35459]
[1778271432773,28.27,80269.81,0.0,0.79401,0.00013,22.35931]
[1778271437809,28.27,80264.64,0.0,0.79335,0.00013,22.40015]
[1778271442844,28.27,80263.21,0.0,0.79318,0.00013,22.41096]
[1778271446872,28.27,80252.76,0.0,0.79184,0.00013,22.49377]
[1778271447879,28.27,80246.61,0.0,0.79104,0.00013,22.5427]
[1778271448886,28.27,80244.24,0.0,0.79074,0.00013,22.56146]
[1778271450900,28.27,80238.99,0.0,0.79006,0.00013,22.60292]
[1778271453921,28.27,80229.06,0.0,0.78879,0.00013,22.67763]
[1778271455935,28.27,80225.11,0.0,0.78828,0.00013,22.70901]
[1778271460971,28.27,80223.42,0.0,0.78805,0.00013,22.72255]
[1778271466007,28.27,80220.48,0.0,0.78767,0.00013,22.7459]
[1778271471042,28.27,80218.08,0.0,0.78735,0.00013,22.76486]
[1778271474066,28.27,80210.56,0.0,0.78637,0.00013,22.82422]
[1778271479113,28.27,80211.07,0.0,0.78644,0.00013,22.8198]
[1778271484148,28.27,80212.53,0.0,0.78664,0.00013,22.80793]
[1778271489184,28.27,80212.97,0.0,0.7867,0.00013,22.80414]
[1778271494219,28.27,80214.01,0.0,0.78684,0.00013,22.79558]
[1778271499253,28.27,80217.16,0.0,0.78726,0.00013,22.77041]
[1778271504290,28.27,80217.09,0.0,0.78725,0.00013,22.77084]
[1778271509324,28.27,80217.04,0.0,0.78725,0.00013,22.77089]
[1778271514360,28.26,80217.0,0.0,0.78729,0.00013,22.76644]
[1778271521409,28.26,80214.45,0.0,0.78697,0.00013,22.78541]
[1778271526444,28.26,80215.92,0.0,0.78718,0.00013,22.77293]
[1778271531478,28.26,80218.99,0.0,0.78759,0.00013,22.74822]
[1778271537521,28.26,80220.11,0.0,0.78774,0.00013,22.73875]
[1778271542556,28.26,80219.9,0.0,0.78772,0.00013,22.7401]
[1778271547591,28.26,80219.73,0.0,0.7877,0.00013,22.74124]
[1778271552626,28.26,80216.62,0.0,0.78731,0.00013,22.76493]
[1778271557663,28.25,80216.64,0.0,0.78733,0.00013,22.76378]
[1778271562696,28.25,80218.48,0.0,0.78758,0.00013,22.74843]
[1778271567732,28.25,80218.04,0.0,0.78754,0.00013,22.75123]
[1778271573604,28.25,80217.27,0.0,0.78747,0.00013,22.75288]
[1778271578809,28.25,80217.77,0.0,0.78754,0.00013,22.74828]
[1778271583843,28.25,80219.63,0.0,0.7878,0.00013,22.73275]
[1778271588879,28.24,80219.71,0.0,0.78782,0.00013,22.73137]
[1778271593914,28.24,80219.48,0.0,0.7878,0.00013,22.73255]
[1778271599957,28.24,80218.54,0.0,0.78769,0.00013,22.73922]
[1778271602980,28.24,80210.27,0.0,0.78661,0.00013,22.80441]
[1778271608018,28.24,80225.35,0.0,0.78859,0.00013,22.68481]
[1778271609023,28.24,80227.78,0.0,0.78891,0.00013,22.66549]
[1778271614058,28.24,80227.22,0.0,0.78884,0.00013,22.6698]
[1778271619093,28.24,80225.87,0.0,0.78866,0.00013,22.68034]
[1778271624128,28.24,80213.99,0.0,0.78711,0.00013,22.77416]
[1778271625135,28.24,80214.17,0.0,0.78714,0.00013,22.77261]
[1778271629167,28.24,80203.46,0.0,0.78573,0.00013,22.85723]
[1778271630173,28.24,80198.53,0.0,0.78508,0.00013,22.89608]
[1778271631180,28.24,80206.31,0.0,0.78613,0.00013,22.83114]
[1778271632189,28.24,80210.18,0.0,0.78663,0.00013,22.80093]
[1778271637223,28.24,80206.91,0.0,0.7862,0.00013,22.82705]
[1778271642259,28.24,80205.87,0.0,0.78606,0.00013,22.83534]
[1778271647293,28.24,80205.83,0.0,0.78605,0.00013,22.8357]
[1778271652327,28.24,80207.97,0.0,0.78633,0.00013,22.81898]
[1778271657363,28.24,80207.83,0.0,0.78631,0.00013,22.82028]
[1778271662403,28.24,80207.57,0.0,0.78627,0.00013,22.8225]
[1778271669447,28.24,80207.97,0.0,0.78632,0.00013,22.81968]
[1778271674482,28.24,80208.98,0.0,0.78645,0.00013,22.81193]
[1778271675491,28.24,80216.91,0.0,0.78749,0.00013,22.74901]
[1778271676503,28.24,80224.05,0.0,0.78843,0.00013,22.69223]
[1778271677505,28.24,80228.55,0.0,0.78902,0.00013,22.65638]
[1778271681533,28.24,80238.7,0.0,0.79035,0.00013,22.57527]
[1778271682539,28.24,80242.43,0.0,0.79084,0.00013,22.54556]
[1778271687575,28.24,80242.22,0.0,0.79081,0.00013,22.54732]
[1778271692610,28.24,80241.64,0.0,0.79075,0.00013,22.54845]
[1778271694623,28.24,80249.46,0.0,0.79177,0.00013,22.48594]
[1778271695630,28.24,80256.71,0.0,0.79271,0.00013,22.42806]
[1778271696640,28.24,80259.64,0.0,0.79309,0.00013,22.40468]
[1778271700666,28.24,80264.24,0.0,0.79368,0.00013,22.36804]
[1778271701673,28.24,80269.53,0.0,0.79436,0.00013,22.32565]
[1778271706709,28.24,80270.97,0.0,0.79455,0.00013,22.31398]
[1778271711743,28.24,80271.73,0.0,0.79465,0.00013,22.30774]
[1778271716781,28.24,80269.31,0.0,0.79434,0.00013,22.32689]
[1778271721817,28.24,80270.22,0.0,0.79446,0.00013,22.31921]
[1778271726854,28.24,80270.58,0.0,0.79451,0.00013,22.31592]
[1778271731886,28.24,80267.15,0.0,0.79408,0.00013,22.34293]
[1778271736922,28.24,80267.73,0.0,0.79417,0.00013,22.33763]
[1778271742964,28.23,80268.85,0.0,0.79432,0.00013,22.32785]
[1778271751019,28.23,80272.88,0.0,0.79488,0.00013,22.29105]
[1778271759076,28.23,80271.63,0.0,0.79473,0.00013,22.30021]
[1778271764111,28.23,80272.4,0.0,0.79484,0.00013,22.2935]
[1778271769146,28.23,80272.92,0.0,0.79491,0.00013,22.2888]
[1778271775189,28.23,80272.87,0.0,0.79491,0.00013,22.28859]
[1778271780224,28.23,80272.43,0.0,0.79486,0.00013,22.2916]
[1778271784252,28.23,80266.77,0.0,0.79414,0.00013,22.33683]
[1778271789287,28.23,80271.77,0.0,0.79478,0.00013,22.29704]
[1778271794323,28.23,80274.55,0.0,0.79513,0.00013,22.27493]
[1778271799357,28.23,80278.05,0.0,0.79558,0.00013,22.247]
[1778271804391,28.23,80277.55,0.0,0.79551,0.00013,22.25113]
[1778271809426,28.23,80277.06,0.0,0.79545,0.00013,22.25513]
[1778271814462,28.23,80275.86,0.0,0.79532,0.00013,22.26119]
[1778271819497,28.23,80277.06,0.0,0.79547,0.00013,22.25168]
[1778271824532,28.23,80276.78,0.0,0.79544,0.00013,22.25369]
[1778271829567,28.23,80276.38,0.0,0.79539,0.00013,22.25656]
[1778271835489,28.23,80276.2,0.0,0.79537,0.00013,22.25757]
[1778271841657,28.23,80275.51,0.0,0.79529,0.00013,22.26266]
[1778271849710,28.22,80275.17,0.0,0.79526,0.00013,22.26475]
[1778271855752,28.22,80275.6,0.0,0.79532,0.00013,22.26081]
[1778271860786,28.22,80276.77,0.0,0.79548,0.00013,22.25108]
[1778271865822,28.22,80276.35,0.0,0.79543,0.00013,22.25412]
[1778271870857,28.22,80275.08,0.0,0.79527,0.00013,22.26396]
[1778271875892,28.22,80280.59,0.0,0.796,0.00013,22.21572]
[1778271880928,28.22,80282.09,0.0,0.7962,0.00013,22.20369]
[1778271890997,28.22,80280.17,0.0,0.79595,0.00013,22.21913]
[1778271896032,28.22,80283.73,0.0,0.79641,0.00013,22.18998]
[1778271902075,28.22,80285.66,0.0,0.79667,0.00013,22.1739]
[1778271907110,28.22,80287.33,0.0,0.79689,0.00013,22.15977]
[1778271912146,28.22,80289.42,0.0,0.79717,0.00013,22.14235]
[1778271917180,28.22,80288.0,0.0,0.797,0.00013,22.15327]
[1778271922216,28.21,80286.72,0.0,0.79684,0.00013,22.16309]
[1778271927254,28.21,80282.79,0.0,0.79634,0.00013,22.19424]
[1778271928259,28.21,80272.83,0.0,0.79507,0.00013,22.27408]
[1778271930273,28.21,80272.12,0.0,0.79498,0.00013,22.27972]
[1778271935308,28.21,80272.27,0.0,0.79502,0.00013,22.27465]
[1778271940343,28.21,80271.22,0.0,0.79489,0.00013,22.28286]
[1778271945379,28.21,80271.85,0.0,0.79498,0.00013,22.27754]
[1778271951419,28.21,80272.59,0.0,0.79508,0.00013,22.27128]
[1778271956455,28.21,80272.83,0.0,0.79511,0.00013,22.26902]
[1778271961490,28.21,80272.94,0.0,0.79513,0.00013,22.26783]
[1778271966525,28.21,80276.42,0.0,0.79558,0.00013,22.23968]
[1778271971560,28.21,80276.19,0.0,0.79555,0.00013,22.24139]
[1778271976596,28.21,80275.28,0.0,0.79544,0.00013,22.24853]
[1778271981632,28.21,80275.21,0.0,0.79543,0.00013,22.24891]
[1778271986667,28.21,80275.19,0.0,0.79543,0.00013,22.24889]
[1778271991702,28.21,80275.01,0.0,0.79544,0.00013,22.24648]
[1778271996736,28.21,80275.01,0.0,0.79544,0.00013,22.24631]
[1778272000765,28.21,80280.74,0.0,0.79618,0.00013,22.19997]
[1778272002779,28.21,80285.96,0.0,0.79685,0.00013,22.15769]
[1778272006807,28.21,80291.48,0.0,0.79756,0.00013,22.11283]
[1778272011845,28.2,80292.72,0.0,0.79773,0.00013,22.1024]
[1778272017887,28.2,80294.21,0.0,0.79793,0.00013,22.08985]
[1778272022922,28.2,80294.17,0.0,0.79793,0.00013,22.0897]
[1778272024938,28.2,80300.26,0.0,0.7987,0.00013,22.04043]
[1778272026951,28.2,80304.16,0.0,0.7992,0.00013,22.00894]
[1778272031986,28.2,80301.41,0.0,0.79887,0.00013,22.0302]
[1778272037036,28.2,80301.58,0.0,0.7989,0.00013,22.02795]
[1778272043080,28.2,80302.34,0.0,0.79901,0.00013,22.02087]
[1778272048116,28.2,80299.66,0.0,0.79868,0.00013,22.04172]
[1778272053151,28.19,80288.11,0.0,0.79725,0.00013,22.13031]
[1778272054158,28.19,80282.16,0.0,0.79649,0.00013,22.17812]
[1778272055164,28.19,80282.13,0.0,0.79649,0.00013,22.17821]
[1778272065236,28.19,80284.32,0.0,0.79677,0.00013,22.16047]
[1778272070270,28.19,80283.2,0.0,0.79662,0.00013,22.1695]
[1778272075312,28.19,80283.09,0.0,0.79661,0.00013,22.17034]
[1778272080351,28.19,80281.28,0.0,0.79638,0.00013,22.18483]
[1778272085383,28.19,80281.68,0.0,0.79643,0.00013,22.18153]
[1778272091425,28.19,80281.07,0.0,0.79636,0.00013,22.18632]
[1778272096459,28.19,80279.56,0.0,0.79616,0.00013,22.19833]
[1778272101494,28.19,80279.78,0.0,0.7962,0.00013,22.19642]
[1778272106530,28.19,80277.27,0.0,0.79588,0.00013,22.21639]
[1778272111564,28.19,80277.29,0.0,0.79591,0.00013,22.21227]
[1778272116599,28.19,80277.19,0.0,0.7959,0.00013,22.21281]
[1778272121638,28.19,80272.17,0.0,0.79526,0.00013,22.25288]
[1778272122645,28.19,80269.16,0.0,0.79487,0.00013,22.2768]
[1778272128684,28.19,80268.2,0.0,0.79476,0.00013,22.28361]
[1778272133718,28.19,80271.29,0.0,0.79517,0.00013,22.25816]
[1778272138755,28.19,80272.29,0.0,0.79531,0.00013,22.24952]
[1778272143790,28.18,80273.06,0.0,0.79542,0.00013,22.24279]
[1778272148825,28.18,80273.93,0.0,0.79554,0.00013,22.23527]
[1778272155874,28.18,80274.81,0.0,0.79566,0.00013,22.22752]
[1778272160909,28.18,80279.08,0.0,0.79621,0.00013,22.19281]
[1778272165944,28.18,80279.27,0.0,0.79624,0.00013,22.191]
[1778272170979,28.18,80279.3,0.0,0.79625,0.00013,22.19051]
[1778272176021,28.18,80278.93,0.0,0.79623,0.00013,22.18958]
[1778272181051,28.18,80278.89,0.0,0.79624,0.00013,22.18897]
[1778272186088,28.18,80278.51,0.0,0.79621,0.00013,22.19093]
[1778272191122,28.17,80277.8,0.0,0.79613,0.00013,22.19552]
[1778272198172,28.17,80278.63,0.0,0.79626,0.00013,22.18729]
[1778272203207,28.17,80278.58,0.0,0.79627,0.00013,22.18664]
[1778272205221,28.17,80264.83,0.0,0.79451,0.00013,22.29691]
[1778272206227,28.17,80250.98,0.0,0.79272,0.00013,22.40796]
[1778272207255,28.17,80250.5,0.0,0.79266,0.00013,22.41169]
[1778272213279,28.17,80251.33,0.0,0.79278,0.00013,22.40391]
[1778272220328,28.16,80252.13,0.0,0.79292,0.00013,22.39556]
[1778272225361,28.16,80249.1,0.0,0.79255,0.00013,22.41835]
[1778272230396,28.16,80250.12,0.0,0.7927,0.00013,22.40856]
[1778272236438,28.15,80252.55,0.0,0.79307,0.00013,22.38357]
[1778272242480,28.15,80252.96,0.0,0.79315,0.00013,22.37852]
[1778272248371,28.15,80254.31,0.0,0.79335,0.00013,22.36596]
[1778272255571,28.14,80255.26,0.0,0.79351,0.00013,22.35636]
[1778272260609,28.14,80256.28,0.0,0.79366,0.00013,22.34681]
[1778272262620,28.14,80249.48,0.0,0.79279,0.00013,22.40079]
[1778272264637,28.13,80241.37,0.0,0.7918,0.00013,22.46173]
[1778272268662,28.13,80235.6,0.0,0.79107,0.00013,22.5062]
[1778272271683,28.12,80230.06,0.0,0.79037,0.00013,22.54914]
[1778272276721,28.12,80223.79,0.0,0.78959,0.00013,22.59683]
[1778272277726,28.12,80212.89,0.0,0.78816,0.00013,22.68337]
[1778272278586,28.12,80206.03,0.0,0.78726,0.00013,22.73749]
[1778272279740,28.12,80206.03,0.0,0.78727,0.00013,22.73699]
[1778272284775,28.11,80204.26,0.0,0.78708,0.00013,22.74859]
[1778272289810,28.11,80207.09,0.0,0.78749,0.00013,22.72387]
[1778272294850,28.11,80208.67,0.0,0.78774,0.00013,22.70622]
[1778272296864,28.1,80203.03,0.0,0.78701,0.00013,22.75041]
[1778272301898,28.1,80198.89,0.0,0.78649,0.00013,22.78162]
[1778272304920,28.1,80190.35,0.0,0.78537,0.00013,22.84836]
[1778272305927,28.1,80180.44,0.0,0.78406,0.00013,22.92646]
[1778272306934,28.1,80173.77,0.0,0.78318,0.00013,22.97846]
[1778272308948,28.09,80168.85,0.0,0.78254,0.00013,23.01638]
[1778272313982,28.09,80165.1,0.0,0.78208,0.00013,23.04355]
[1778272319018,28.09,80165.33,0.0,0.78214,0.00013,23.03974]
[1778272322040,28.08,80170.52,0.0,0.78286,0.00013,22.99714]
[1778272327075,28.08,80176.32,0.0,0.78368,0.00013,22.94887]
[1778272332110,28.07,80177.36,0.0,0.78385,0.00013,22.93848]
[1778272337145,28.07,80178.65,0.0,0.78406,0.00013,22.92612]
[1778272342184,28.06,80178.29,0.0,0.78404,0.00013,22.92683]
[1778272344199,28.06,80187.17,0.0,0.78524,0.00013,22.85561]
[1778272345206,28.06,80192.45,0.0,0.78595,0.00013,22.81333]
[1778272347219,28.06,80196.37,0.0,0.78648,0.00013,22.78159]
[1778272352256,28.06,80200.22,0.0,0.78703,0.00013,22.74604]
[1778272356284,28.06,80206.88,0.0,0.78793,0.00013,22.69191]
[1778272358298,28.05,80211.41,0.0,0.78854,0.00013,22.65492]
[1778272360313,28.05,80224.6,0.0,0.79028,0.00013,22.54869]
[1778272361319,28.05,80228.78,0.0,0.79084,0.00013,22.51484]
[1778272365347,28.05,80233.21,0.0,0.79143,0.00013,22.47806]
[1778272370382,28.05,80235.31,0.0,0.79173,0.00013,22.45984]
[1778272375416,28.04,80237.15,0.0,0.79199,0.00013,22.44375]
[1778272380452,28.04,80241.35,0.0,0.79256,0.00013,22.4087]
[1778272385487,28.04,80244.37,0.0,0.79297,0.00013,22.38316]
[1778272387501,28.04,80253.8,0.0,0.7942,0.00013,22.30674]
[1778272389515,28.04,80257.3,0.0,0.79466,0.00013,22.2782]
[1778272396564,28.04,80259.38,0.0,0.79495,0.00013,22.26048]
[1778272401599,28.03,80260.52,0.0,0.79512,0.00013,22.24944]
[1778272407651,28.03,80261.38,0.0,0.79528,0.00013,22.23945]
[1778272412676,28.02,80261.46,0.0,0.79535,0.00013,22.23267]
[1778272419573,28.01,80261.25,0.0,0.79538,0.00013,22.23087]
[1778272425766,28.01,80261.23,0.0,0.79542,0.00013,22.22799]
[1778272430802,28.0,80268.17,0.0,0.79636,0.00013,22.1694]
[1778272435838,28.0,80268.42,0.0,0.79642,0.00013,22.16539]
[1778272441879,28.0,80268.81,0.0,0.7965,0.00013,22.15998]
[1778272446914,27.99,80271.81,0.0,0.79692,0.00013,22.13395]
[1778272449934,27.99,80266.48,0.0,0.79625,0.00013,22.17616]
[1778272454970,27.99,80261.46,0.0,0.79562,0.00013,22.21503]
[1778272460008,27.98,80258.13,0.0,0.79523,0.00013,22.23985]
[1778272465042,27.98,80259.69,0.0,0.79545,0.00013,22.22556]
[1778272472091,27.98,80259.95,0.0,0.79555,0.00013,22.21752]
[1778272480146,27.97,80260.19,0.0,0.79561,0.00013,22.21308]
[1778272486188,27.97,80260.39,0.0,0.79567,0.00013,22.20963]
[1778272491225,27.97,80261.37,0.0,0.79582,0.00013,22.2002]
[1778272493238,27.96,80269.9,0.0,0.79693,0.00013,22.13048]
[1778272496260,27.96,80274.36,0.0,0.79751,0.00013,22.09369]
[1778272501294,27.96,80278.84,0.0,0.7981,0.00013,22.05656]
[1778272507336,27.96,80278.6,0.0,0.79808,0.00013,22.05768]
[1778272512372,27.96,80275.24,0.0,0.79766,0.00013,22.08414]
[1778272517413,27.96,80275.38,0.0,0.7977,0.00013,22.08201]
[1778272519420,27.96,80266.63,0.0,0.79658,0.00013,22.15262]
[1778272522443,27.95,80263.37,0.0,0.79617,0.00013,22.17815]
[1778272527475,27.95,80263.11,0.0,0.79616,0.00013,22.17869]
[1778272532511,27.95,80263.56,0.0,0.79626,0.00013,22.16984]
[1778272537546,27.95,80263.31,0.0,0.79625,0.00013,22.17041]
[1778272542580,27.94,80264.25,0.0,0.7964,0.00013,22.16135]
[1778272547616,27.94,80264.97,0.0,0.79651,0.00013,22.15411]
[1778272552650,27.94,80264.95,0.0,0.79653,0.00013,22.1529]
[1778272557688,27.93,80264.23,0.0,0.79646,0.00013,22.1574]
[1778272562727,27.93,80264.14,0.0,0.79647,0.00013,22.15678]
[1778272567759,27.93,80264.28,0.0,0.7965,0.00013,22.15431]
[1778272574810,27.93,80264.46,0.0,0.79656,0.00013,22.15102]
[1778272579849,27.92,80258.07,0.0,0.79575,0.00013,22.20163]
[1778272581865,27.92,80253.25,0.0,0.79513,0.00013,22.24007]
[1778272586904,27.92,80247.88,0.0,0.79446,0.00013,22.28202]
[1778272588918,27.92,80246.56,0.0,0.79429,0.00013,22.29226]
[1778272593960,27.92,80248.94,0.0,0.79464,0.00013,22.26823]
[1778272598994,27.91,80250.82,0.0,0.7949,0.00013,22.25205]
[1778272604027,27.91,80251.98,0.0,0.79507,0.00013,22.24183]
[1778272610920,27.91,80253.37,0.0,0.79526,0.00013,22.22954]
[1778272616112,27.91,80253.95,0.0,0.79535,0.00013,22.22418]
[1778272619138,27.91,80260.75,0.0,0.79624,0.00013,22.16861]
[1778272624171,27.91,80260.67,0.0,0.79623,0.00013,22.16901]
[1778272629203,27.91,80260.16,0.0,0.79617,0.00013,22.17292]
[1778272636251,27.91,80260.0,0.0,0.79617,0.00013,22.1727]
[1778272644308,27.9,80258.47,0.0,0.796,0.00013,22.18316]
[1778272647329,27.9,80269.8,0.0,0.79748,0.00013,22.09026]
[1778272648336,27.9,80278.66,0.0,0.79862,0.00013,22.01796]
[1778272649343,27.9,80278.89,0.0,0.79865,0.00013,22.01607]
[1778272654377,27.9,80282.29,0.0,0.79911,0.00013,21.98459]
[1778272660429,27.9,80276.96,0.0,0.79843,0.00013,22.028]
[1778272661428,27.9,80267.96,0.0,0.79727,0.00013,22.1013]
[1778272662435,27.9,80262.36,0.0,0.79654,0.00013,22.14675]
[1778272665455,27.9,80262.52,0.0,0.79657,0.00013,22.14493]
[1778272670491,27.9,80266.06,0.0,0.79704,0.00013,22.11533]
[1778272675530,27.9,80259.45,0.0,0.7962,0.00013,22.16832]
[1778272680565,27.9,80256.32,0.0,0.79579,0.00013,22.19392]
[1778272685600,27.89,80255.35,0.0,0.79568,0.00013,22.20073]
[1778272687614,27.89,80264.51,0.0,0.79688,0.00013,22.12581]
[1778272692650,27.89,80264.7,0.0,0.79691,0.00013,22.12352]
[1778272698691,27.89,80263.56,0.0,0.79678,0.00013,22.13189]
[1778272704733,27.89,80262.98,0.0,0.79672,0.00013,22.1356]
[1778272709768,27.89,80259.59,0.0,0.7963,0.00013,22.16219]
[1778272714803,27.88,80259.06,0.0,0.79627,0.00013,22.16171]
[1778272717824,27.88,80252.42,0.0,0.79541,0.00013,22.21501]
[1778272719838,27.88,80251.12,0.0,0.79525,0.00013,22.22499]
[1778272725880,27.88,80249.19,0.0,0.79502,0.00013,22.23932]
[1778272730914,27.88,80251.09,0.0,0.79528,0.00013,22.22329]
[1778272735951,27.88,80251.99,0.0,0.79542,0.00013,22.21484]
[1778272740986,27.87,80253.86,0.0,0.79568,0.00013,22.19823]
[1778272747029,27.87,80254.58,0.0,0.7958,0.00013,22.19076]
[1778272752063,27.87,80256.04,0.0,0.79601,0.00013,22.1776]
[1778272761977,27.86,80256.41,0.0,0.79609,0.00013,22.17215]
[1778272767174,27.86,80255.34,0.0,0.79597,0.00013,22.18008]
[1778272772203,27.86,80254.93,0.0,0.79594,0.00013,22.17942]
[1778272782122,27.86,80255.61,0.0,0.79605,0.00013,22.17284]
[1778272792192,27.85,80255.61,0.0,0.79609,0.00013,22.17015]
[1778272797379,27.85,80256.23,0.0,0.79619,0.00013,22.16344]
[1778272802413,27.85,80255.77,0.0,0.79616,0.00013,22.1657]
[1778272807449,27.85,80256.61,0.0,0.79629,0.00013,22.1573]
[1778272812485,27.84,80256.56,0.0,0.79631,0.00013,22.15611]
[1778272820541,27.84,80256.73,0.0,0.79637,0.00013,22.15213]
[1778272828596,27.83,80257.03,0.0,0.79644,0.00013,22.14741]
[1778272833631,27.83,80256.34,0.0,0.7964,0.00013,22.14803]
[1778272837659,27.83,80248.24,0.0,0.79536,0.00013,22.213]
[1778272839673,27.83,80244.73,0.0,0.79491,0.00013,22.24129]
[1778272842698,27.83,80237.94,0.0,0.79403,0.00013,22.29597]
[1778272848743,27.82,80237.95,0.0,0.79405,0.00013,22.29457]
[1778272853778,27.82,80235.27,0.0,0.79371,0.00013,22.31537]
[1778272858813,27.82,80235.27,0.0,0.79372,0.00013,22.315]
[1778272863849,27.82,80236.16,0.0,0.79384,0.00013,22.30739]
[1778272868883,27.82,80238.54,0.0,0.79416,0.00013,22.28779]
[1778272873918,27.82,80242.63,0.0,0.79469,0.00013,22.25439]
[1778272878954,27.82,80243.06,0.0,0.79475,0.00013,22.25084]
[1778272880968,27.82,80259.84,0.0,0.79694,0.00013,22.11376]
[1778272881975,27.82,80264.55,0.0,0.79755,0.00013,22.07527]
[1778272883988,27.82,80268.52,0.0,0.79806,0.00013,22.04288]
[1778272891037,27.82,80267.9,0.0,0.79802,0.00013,22.04354]
[1778272896073,27.82,80266.85,0.0,0.79789,0.00013,22.05154]
[1778272901108,27.82,80261.04,0.0,0.79715,0.00013,22.09843]
[1778272906142,27.81,80249.01,0.0,0.7956,0.00013,22.1957]
[1778272907149,27.81,80248.99,0.0,0.7956,0.00013,22.19559]
[1778272913036,27.81,80245.08,0.0,0.79511,0.00013,22.22571]
[1778272918229,27.81,80244.24,0.0,0.79502,0.00013,22.23161]
[1778272923263,27.81,80244.43,0.0,0.79505,0.00013,22.22948]
[1778272929304,27.81,80247.18,0.0,0.79542,0.00013,22.20634]
[1778272934340,27.81,80242.89,0.0,0.79487,0.00013,22.24055]
[1778272939375,27.8,80243.04,0.0,0.7949,0.00013,22.23864]
[1778272940381,27.8,80248.72,0.0,0.79565,0.00013,22.19226]
[1778272943249,27.8,80250.82,0.0,0.79592,0.00013,22.17501]
[1778272950452,27.8,80252.79,0.0,0.7962,0.00013,22.15787]
[1778272955488,27.8,80257.8,0.0,0.79688,0.00013,22.11237]
[1778272960524,27.8,80257.72,0.0,0.79689,0.00013,22.11229]
[1778272965558,27.8,80258.67,0.0,0.79702,0.00013,22.10381]
[1778272970593,27.8,80259.51,0.0,0.79714,0.00013,22.09617]
[1778272975628,27.79,80260.12,0.0,0.79723,0.00013,22.09056]
[1778272983686,27.79,80258.24,0.0,0.797,0.00013,22.10483]
[1778272988719,27.79,80261.06,0.0,0.79738,0.00013,22.08113]
[1778272994761,27.79,80260.19,0.0,0.79728,0.00013,22.08759]
[1778272999797,27.79,80260.32,0.0,0.7973,0.00013,22.08599]
[1778273006846,27.79,80260.24,0.0,0.7973,0.00013,22.08589]
[1778273012889,27.79,80260.72,0.0,0.7974,0.00013,22.07767]
[1778273018930,27.79,80260.64,0.0,0.79739,0.00013,22.07776]
[1778273023966,27.78,80260.03,0.0,0.79732,0.00013,22.08229]
[1778273029000,27.78,80260.71,0.0,0.79742,0.00013,22.07627]
[1778273031014,27.78,80255.44,0.0,0.79674,0.00013,22.11917]
[1778273033029,27.78,80250.18,0.0,0.79606,0.00013,22.1618]
[1778273040078,27.78,80247.09,0.0,0.79566,0.00013,22.18663]
[1778273045117,27.78,80243.73,0.0,0.79522,0.00013,22.21391]
[1778273050148,27.78,80240.82,0.0,0.79485,0.00013,22.23735]
[1778273061227,27.78,80237.84,0.0,0.79447,0.00013,22.2608]
[1778273066263,27.78,80227.17,0.0,0.79308,0.00013,22.34711]
[1778273067270,27.78,80220.2,0.0,0.79216,0.00013,22.40372]
[1778273068277,27.78,80218.93,0.0,0.79199,0.00013,22.41397]
[1778273073312,27.78,80223.94,0.0,0.79268,0.00013,22.36928]
[1778273078347,27.78,80224.67,0.0,0.79278,0.00013,22.36315]
[1778273083382,27.78,80225.89,0.0,0.79294,0.00013,22.35305]
[1778273088417,27.78,80227.68,0.0,0.79318,0.00013,22.33836]
[1778273094305,27.78,80232.4,0.0,0.7938,0.00013,22.29993]
[1778273095466,27.78,80240.16,0.0,0.79482,0.00013,22.23658]
[1778273096473,27.78,80250.64,0.0,0.79619,0.00013,22.15081]
[1778273097481,27.78,80255.13,0.0,0.79678,0.00013,22.11395]
[1778273098487,27.78,80260.22,0.0,0.79744,0.00013,22.07218]
[1778273100501,27.77,80264.01,0.0,0.79794,0.00013,22.04102]
[1778273102517,27.77,80272.76,0.0,0.79907,0.00013,21.96926]
[1778273104379,27.77,80278.06,0.0,0.79975,0.00013,21.92581]
[1778273111578,27.78,80276.01,0.0,0.79949,0.00013,21.94289]
[1778273113591,27.78,80270.21,0.0,0.79874,0.00013,21.99049]
[1778273118627,27.77,80268.88,0.0,0.79857,0.00013,22.00121]
[1778273123662,27.77,80267.26,0.0,0.79836,0.00013,22.01428]
[1778273128698,27.77,80266.91,0.0,0.79832,0.00013,22.0169]
[1778273130711,27.77,80269.56,0.0,0.79866,0.00013,21.99515]
[1778273135750,27.77,80269.8,0.0,0.79872,0.00013,21.98961]
[1778273140783,27.77,80268.52,0.0,0.79855,0.00013,22.00034]
[1778273145816,27.78,80267.07,0.0,0.79835,0.00013,22.01248]
[1778273150857,27.78,80265.47,0.0,0.79814,0.00013,22.02581]
[1778273155887,27.78,80265.02,0.0,0.79808,0.00013,22.02971]
[1778273160922,27.78,80264.55,0.0,0.79802,0.00013,22.03379]
[1778273165956,27.78,80269.04,0.0,0.79859,0.00013,21.99742]
[1778273170992,27.78,80272.15,0.0,0.79899,0.00013,21.97241]
[1778273176028,27.78,80276.43,0.0,0.79953,0.00013,21.93805]
[1778273181062,27.78,80276.93,0.0,0.79958,0.00013,21.9348]
[1778273187104,27.78,80278.42,0.0,0.79976,0.00013,21.92344]
[1778273192138,27.78,80278.2,0.0,0.79975,0.00013,21.92152]
[1778273197176,27.78,80279.21,0.0,0.79988,0.00013,21.91339]
[1778273205232,27.78,80278.85,0.0,0.79983,0.00013,21.91677]
[1778273212281,27.78,80278.27,0.0,0.79975,0.00013,21.92192]
[1778273217316,27.78,80278.03,0.0,0.79971,0.00013,21.92415]
[1778273222351,27.79,80277.98,0.0,0.7997,0.00013,21.92485]
[1778273227386,27.79,80277.16,0.0,0.79959,0.00013,21.93186]
[1778273232421,27.79,80276.62,0.0,0.79952,0.00013,21.93654]
[1778273237456,27.79,80276.81,0.0,0.79954,0.00013,21.93525]
[1778273242490,27.79,80276.47,0.0,0.79949,0.00013,21.9383]
[1778273247525,27.79,80276.01,0.0,0.79943,0.00013,21.94232]
[1778273252561,27.79,80276.95,0.0,0.79957,0.00013,21.9312]
[1778273262631,27.79,80276.13,0.0,0.79947,0.00013,21.93733]
[1778273267665,27.79,80275.55,0.0,0.79941,0.00013,21.94138]
[1778273272701,27.78,80271.23,0.0,0.79886,0.00013,21.97603]
[1778273277736,27.78,80272.34,0.0,0.79902,0.00013,21.96608]
[1778273282771,27.78,80270.06,0.0,0.79874,0.00013,21.98384]
[1778273287805,27.78,80268.38,0.0,0.79853,0.00013,21.99721]
[1778273292841,27.78,80266.36,0.0,0.79825,0.00013,22.01444]
[1778273297875,27.78,80264.63,0.0,0.79802,0.00013,22.02899]
[1778273302911,27.78,80262.8,0.0,0.79778,0.00013,22.0444]
[1778273307946,27.78,80262.97,0.0,0.7978,0.00013,22.04337]
[1778273312981,27.78,80260.68,0.0,0.79752,0.00013,22.05878]
[1778273319023,27.79,80260.09,0.0,0.79744,0.00013,22.06384]
[1778273324058,27.79,80259.71,0.0,0.79738,0.00013,22.06708]
[1778273329092,27.79,80260.29,0.0,0.79746,0.00013,22.06239]
[1778273334128,27.79,80260.44,0.0,0.79748,0.00013,22.06122]
[1778273339164,27.79,80260.77,0.0,0.79752,0.00013,22.05855]
[1778273344201,27.79,80259.81,0.0,0.7974,0.00013,22.06639]
[1778273351247,27.79,80260.12,0.0,0.79744,0.00013,22.0638]
[1778273356284,27.79,80261.02,0.0,0.79755,0.00013,22.05639]
[1778273362325,27.79,80261.17,0.0,0.79757,0.00013,22.05514]
[1778273367359,27.79,80261.17,0.0,0.79757,0.00013,22.0551]
[1778273373401,27.79,80259.75,0.0,0.79741,0.00013,22.06295]
[1778273378437,27.78,80260.65,0.0,0.79753,0.00013,22.05549]
[1778273383472,27.78,80260.66,0.0,0.79754,0.00013,22.05535]
[1778273388508,27.78,80261.06,0.0,0.79759,0.00013,22.052]
[1778273393543,27.78,80260.39,0.0,0.7975,0.00013,22.0574]
[1778273398578,27.78,80260.32,0.0,0.7975,0.00013,22.05785]
[1778273403613,27.78,80259.67,0.0,0.79741,0.00013,22.06306]
[1778273408650,27.78,80259.29,0.0,0.79737,0.00013,22.06604]
[1778273413684,27.78,80260.6,0.0,0.79754,0.00013,22.05514]
[1778273418719,27.78,80260.24,0.0,0.79749,0.00013,22.05791]
[1778273423754,27.78,80260.02,0.0,0.79747,0.00013,22.0595]
[1778273429796,27.78,80260.01,0.0,0.79747,0.00013,22.0593]
[1778273434831,27.78,80260.09,0.0,0.79751,0.00013,22.05473]
[1778273440873,27.78,80259.65,0.0,0.79746,0.00013,22.05799]
[1778273446781,27.78,80259.86,0.0,0.79749,0.00013,22.05593]
[1778273451950,27.78,80260.3,0.0,0.79755,0.00013,22.05204]
[1778273455983,27.78,80242.87,0.0,0.79528,0.00013,22.19433]
[1778273456990,27.78,80243.49,0.0,0.79536,0.00013,22.18923]
[1778273459004,27.78,80249.91,0.0,0.7962,0.00013,22.13701]
[1778273464038,27.78,80251.76,0.0,0.79642,0.00013,22.1229]
[1778273469073,27.78,80252.65,0.0,0.79652,0.00013,22.11695]
[1778273475116,27.79,80254.19,0.0,0.79671,0.00013,22.10532]
[1778273478138,27.79,80246.17,0.0,0.79565,0.00013,22.17124]
[1778273479144,27.79,80234.82,0.0,0.79417,0.00013,22.26383]
[1778273481158,27.79,80227.99,0.0,0.79327,0.00013,22.31943]
[1778273482165,27.79,80223.8,0.0,0.79272,0.00013,22.35344]
[1778273491229,27.79,80224.6,0.0,0.79286,0.00013,22.34259]
[1778273496267,27.79,80227.77,0.0,0.79328,0.00013,22.31649]
[1778273501301,27.78,80229.2,0.0,0.79347,0.00013,22.30456]
[1778273504322,27.78,80223.45,0.0,0.79271,0.00013,22.35127]
[1778273506336,27.79,80219.38,0.0,0.79218,0.00013,22.38442]
[1778273510374,27.79,80211.68,0.0,0.79116,0.00013,22.44681]
[1778273511378,27.79,80198.2,0.0,0.78937,0.00013,22.55598]
[1778273512382,27.79,80193.0,0.0,0.78868,0.00013,22.59797]
[1778273514396,27.79,80190.39,0.0,0.78833,0.00013,22.61893]
[1778273515403,27.79,80184.3,0.0,0.78752,0.00013,22.66799]
[1778273517416,27.79,80179.58,0.0,0.78688,0.00013,22.70593]
[1778273521444,27.79,80173.83,0.0,0.78611,0.00013,22.75207]
[1778273526480,27.78,80172.58,0.0,0.78595,0.00013,22.76202]
[1778273531515,27.78,80171.33,0.0,0.78578,0.00013,22.77192]
[1778273536549,27.78,80168.2,0.0,0.78537,0.00013,22.79681]
[1778273541585,27.78,80168.98,0.0,0.78547,0.00013,22.79029]
[1778273544606,27.78,80175.94,0.0,0.78641,0.00013,22.73426]
[1778273546620,27.78,80177.51,0.0,0.78662,0.00013,22.72169]
[1778273550648,27.78,80182.74,0.0,0.78732,0.00013,22.67958]
[1778273554675,27.78,80191.6,0.0,0.78853,0.00013,22.60425]
[1778273556690,27.78,80192.38,0.0,0.78864,0.00013,22.59797]
[1778273561725,27.78,80190.62,0.0,0.7884,0.00013,22.6122]
[1778273567633,27.78,80186.92,0.0,0.78791,0.00013,22.64185]
[1778273577836,27.78,80185.64,0.0,0.78775,0.00013,22.65161]
[1778273582875,27.78,80183.25,0.0,0.78743,0.00013,22.67056]
[1778273587908,27.78,80179.87,0.0,0.78699,0.00013,22.69744]
[1778273592942,27.78,80178.41,0.0,0.7868,0.00013,22.70879]
[1778273597977,27.78,80176.16,0.0,0.7865,0.00013,22.72638]
[1778273603012,27.78,80175.81,0.0,0.78647,0.00013,22.72863]
[1778273608046,27.78,80176.3,0.0,0.78654,0.00013,22.72413]
[1778273613082,27.78,80176.58,0.0,0.78661,0.00013,22.71769]
[1778273618117,27.77,80178.28,0.0,0.78684,0.00013,22.70356]
[1778273623152,27.77,80178.61,0.0,0.78689,0.00013,22.70055]
[1778273628188,27.77,80180.34,0.0,0.78713,0.00013,22.68638]
[1778273633222,27.77,80180.0,0.0,0.78709,0.00013,22.68885]
[1778273638262,27.77,80180.37,0.0,0.78714,0.00013,22.68552]
[1778273643291,27.77,80182.86,0.0,0.78748,0.00013,22.66527]
[1778273648328,27.77,80185.51,0.0,0.78784,0.00013,22.64377]
[1778273653362,27.77,80185.16,0.0,0.78779,0.00013,22.64662]
[1778273658397,27.77,80184.09,0.0,0.78765,0.00013,22.65529]
[1778273663433,27.77,80183.76,0.0,0.7876,0.00013,22.65796]
[1778273669474,27.77,80183.4,0.0,0.78755,0.00013,22.66087]
[1778273674508,27.77,80183.44,0.0,0.78758,0.00013,22.65688]
[1778273679544,27.77,80183.11,0.0,0.78754,0.00013,22.65957]
[1778273682565,27.77,80177.42,0.0,0.78677,0.00013,22.70534]
[1778273688608,27.77,80176.22,0.0,0.78662,0.00013,22.71466]
[1778273693642,27.77,80173.12,0.0,0.78621,0.00013,22.73915]
[1778273698678,27.77,80176.91,0.0,0.78672,0.00013,22.70872]
[1778273703712,27.77,80176.61,0.0,0.78667,0.00013,22.71172]
[1778273708748,27.77,80170.69,0.0,0.78587,0.00013,22.75935]
[1778273713785,27.77,80171.02,0.0,0.78591,0.00013,22.75703]
[1778273718820,27.77,80172.31,0.0,0.78608,0.00013,22.74702]
[1778273723855,27.77,80171.93,0.0,0.78602,0.00013,22.75043]
[1778273728892,27.77,80174.21,0.0,0.78632,0.00013,22.73248]
[1778273733926,27.77,80173.81,0.0,0.7863,0.00013,22.73156]
[1778273738961,27.77,80173.47,0.0,0.78626,0.00013,22.7338]
[1778273748900,27.77,80174.02,0.0,0.78635,0.00013,22.72844]
[1778273753061,27.77,80166.76,0.0,0.78538,0.00013,22.78654]
[1778273758095,27.77,80166.66,0.0,0.78535,0.00013,22.78791]
[1778273763132,27.77,80168.42,0.0,0.78558,0.00013,22.77472]
[1778273766152,27.77,80161.45,0.0,0.78463,0.00013,22.83117]
[1778273770180,27.77,80154.36,0.0,0.78366,0.00014,22.88837]
[1778273776221,27.78,80155.06,0.0,0.78375,0.00014,22.88309]
[1778273781256,27.78,80155.37,0.0,0.78379,0.00014,22.88091]
[1778273786291,27.78,80154.72,0.0,0.7837,0.00014,22.88637]
[1778273791327,27.78,80155.01,0.0,0.78375,0.00014,22.88065]
[1778273796362,27.78,80150.93,0.0,0.7832,0.00014,22.91351]
[1778273800390,27.78,80127.46,0.0,0.78,0.00014,23.10107]
[1778273801397,27.78,80114.25,0.0,0.77818,0.00014,23.20612]
[1778273802404,27.78,80115.36,0.0,0.77833,0.00014,23.19751]
[1778273805425,27.78,80109.56,0.0,0.77753,0.00014,23.24379]
[1778273808446,27.78,80106.47,0.0,0.7771,0.00014,23.26815]
[1778273813480,27.78,80102.26,0.0,0.77653,0.00014,23.30108]
[1778273819394,27.78,80104.41,0.0,0.77683,0.00014,23.28368]
[1778273824559,27.78,80103.66,0.0,0.77674,0.00014,23.28923]
[1778273829600,27.78,80102.17,0.0,0.77654,0.00014,23.30065]
[1778273834635,27.78,80099.06,0.0,0.77611,0.00014,23.32472]
[1778273839670,27.78,80098.7,0.0,0.77607,0.00014,23.32703]
[1778273844706,27.77,80112.51,0.0,0.77798,0.00014,23.21745]
[1778273845713,27.77,80116.11,0.0,0.77848,0.00014,23.18897]
[1778273850749,27.77,80117.02,0.0,0.7786,0.00014,23.182]
[1778273855785,27.78,80118.25,0.0,0.77879,0.00014,23.16886]
[1778273860819,27.78,80118.41,0.0,0.7788,0.00014,23.16786]
[1778273865854,27.78,80120.23,0.0,0.77905,0.00014,23.15366]
[1778273870889,27.78,80122.41,0.0,0.77934,0.00014,23.13655]
[1778273875924,27.78,80118.85,0.0,0.77885,0.00014,23.16486]
[1778273880959,27.78,80117.33,0.0,0.77865,0.00014,23.17687]
[1778273888010,27.78,80114.07,0.0,0.7782,0.00014,23.20261]
[1778273893045,27.78,80112.05,0.0,0.77792,0.00014,23.21852]
[1778273898080,27.78,80113.95,0.0,0.77819,0.00014,23.20343]
[1778273903115,27.78,80117.12,0.0,0.77863,0.00014,23.17766]
[1778273905129,27.77,80121.71,0.0,0.77927,0.00014,23.14081]
[1778273910164,27.77,80126.64,0.0,0.77996,0.00014,23.10071]
[1778273918221,27.77,80131.07,0.0,0.78061,0.00014,23.06046]
[1778273923256,27.77,80130.66,0.0,0.78057,0.00014,23.06287]
[1778273928292,27.77,80132.31,0.0,0.78081,0.00014,23.0489]
[1778273933325,27.76,80136.66,0.0,0.78141,0.00014,23.01348]
[1778273938359,27.76,80137.81,0.0,0.78158,0.00014,23.00375]
[1778273943400,27.76,80142.82,0.0,0.78227,0.00014,22.96338]
[1778273948435,27.76,80142.6,0.0,0.78224,0.00014,22.9649]
[1778273953469,27.76,80143.99,0.0,0.78243,0.00014,22.95374]
[1778273958505,27.76,80143.26,0.0,0.78233,0.00014,22.95956]
[1778273963540,27.76,80142.63,0.0,0.78225,0.00014,22.96463]
[1778273969582,27.76,80142.17,0.0,0.78218,0.00014,22.96836]
[1778273975624,27.76,80142.05,0.0,0.78219,0.00014,22.96575]
[1778273980658,27.76,80145.01,0.0,0.78259,0.00014,22.94228]
[1778273985701,27.76,80144.45,0.0,0.7825,0.00014,22.94708]
[1778273990732,27.76,80142.85,0.0,0.78228,0.00014,22.96014]
[1778273995768,27.76,80142.88,0.0,0.78228,0.00014,22.96017]
[1778274000803,27.76,80142.55,0.0,0.78223,0.00014,22.9631]
[1778274002817,27.76,80153.14,0.0,0.78367,0.00014,22.87843]
[1778274003823,27.76,80155.93,0.0,0.78405,0.00014,22.85608]
[1778274008860,27.76,80150.23,0.0,0.78328,0.00014,22.90172]
[1778274012889,27.76,80145.45,0.0,0.78263,0.00014,22.93964]
[1778274019940,27.76,80147.22,0.0,0.78288,0.00014,22.92498]
[1778274024975,27.76,80145.66,0.0,0.78267,0.00014,22.93721]
[1778274031018,27.76,80143.38,0.0,0.78239,0.00014,22.95154]
[1778274035044,27.76,80137.43,0.0,0.78158,0.00014,22.99886]
[1778274036053,27.76,80130.34,0.0,0.78062,0.00014,23.05525]
[1778274037058,27.76,80130.48,0.0,0.78064,0.00014,23.05398]
[1778274042094,27.76,80131.85,0.0,0.78084,0.00014,23.04228]
[1778274047129,27.76,80135.87,0.0,0.7814,0.00014,23.00942]
[1778274052164,27.76,80136.46,0.0,0.78149,0.00014,23.00401]
[1778274058207,27.75,80137.05,0.0,0.78159,0.00014,22.99836]
[1778274063241,27.75,80137.47,0.0,0.78166,0.00014,22.99437]
[1778274069282,27.75,80137.66,0.0,0.78169,0.00014,22.99221]
[1778274074317,27.75,80137.89,0.0,0.78173,0.00014,22.98977]
[1778274081248,27.75,80138.73,0.0,0.78186,0.00014,22.98236]
[1778274087410,27.75,80138.93,0.0,0.7819,0.00014,22.98019]
[1778274093453,27.75,80139.0,0.0,0.78194,0.00014,22.97539]
[1778274099495,27.75,80137.89,0.0,0.7818,0.00014,22.98361]
[1778274104534,27.74,80139.33,0.0,0.782,0.00014,22.97157]
[1778274109566,27.74,80141.25,0.0,0.78227,0.00014,22.95586]
[1778274118629,27.74,80141.2,0.0,0.78227,0.00014,22.95566]
[1778274124672,27.74,80141.42,0.0,0.78231,0.00014,22.95354]
[1778274130714,27.74,80141.84,0.0,0.78237,0.00014,22.94985]
[1778274137766,27.74,80141.52,0.0,0.78233,0.00014,22.95202]
[1778274139779,27.74,80147.38,0.0,0.78313,0.00014,22.90507]
[1778274146828,27.74,80147.14,0.0,0.7831,0.00014,22.90687]
[1778274151864,27.74,80151.51,0.0,0.78373,0.00014,22.86727]
[1778274157905,27.74,80151.51,0.0,0.78375,0.00014,22.86636]
[1778274167972,27.73,80152.64,0.0,0.78393,0.00014,22.85573]
[1778274179049,27.73,80154.5,0.0,0.78421,0.00014,22.83901]
[1778274184087,27.73,80155.88,0.0,0.78441,0.00014,22.8271]
[1778274187109,27.73,80167.18,0.0,0.78595,0.00013,22.73547]
[1778274188114,27.73,80166.88,0.0,0.78591,0.00013,22.73782]
[1778274194157,27.72,80166.74,0.0,0.7859,0.00013,22.73852]
[1778274200199,27.72,80167.66,0.0,0.78603,0.00013,22.73068]
[1778274212183,27.72,80167.78,0.0,0.78608,0.00013,22.72509]
[1778274217318,27.72,80167.05,0.0,0.78599,0.00013,22.73053]
[1778274222354,27.72,80168.78,0.0,0.78623,0.00013,22.71624]
[1778274227388,27.72,80168.93,0.0,0.78625,0.00013,22.7147]
[1778274232422,27.72,80169.01,0.0,0.78627,0.00013,22.71373]
[1778274236452,27.72,80175.34,0.0,0.78713,0.00013,22.662]
[1778274242393,27.71,80176.45,0.0,0.7873,0.00013,22.65191]
[1778274247528,27.71,80178.69,0.0,0.78762,0.00013,22.63286]
[1778274252563,27.71,80179.38,0.0,0.78772,0.00013,22.62639]
[1778274257599,27.71,80180.01,0.0,0.78782,0.00013,22.62045]
[1778274262634,27.71,80181.41,0.0,0.78802,0.00013,22.60839]
[1778274268679,27.71,80181.78,0.0,0.78808,0.00013,22.60458]
[1778274272632,27.71,80189.2,0.0,0.78911,0.00013,22.54036]
[1778274282776,27.7,80188.78,0.0,0.78906,0.00013,22.54316]
[1778274289825,27.7,80186.92,0.0,0.78882,0.00013,22.55783]
[1778274296873,27.7,80189.13,0.0,0.78912,0.00013,22.53952]
[1778274301909,27.7,80188.05,0.0,0.78898,0.00013,22.54795]
[1778274306944,27.7,80188.12,0.0,0.789,0.00013,22.54711]
[1778274312987,27.7,80185.92,0.0,0.78871,0.00013,22.56456]
[1778274318023,27.7,80185.04,0.0,0.78859,0.00013,22.57135]
[1778274325072,27.7,80184.42,0.0,0.78852,0.00013,22.57591]
[1778274330108,27.7,80183.53,0.0,0.7884,0.00013,22.58324]
[1778274335142,27.7,80184.07,0.0,0.78848,0.00013,22.57576]
[1778274341184,27.7,80183.65,0.0,0.78842,0.00013,22.57984]
[1778274347227,27.7,80190.01,0.0,0.78927,0.00013,22.5284]
[1778274352262,27.7,80194.59,0.0,0.78988,0.00013,22.49092]
[1778274357296,27.7,80195.32,0.0,0.78998,0.00013,22.48505]
[1778274362332,27.7,80196.12,0.0,0.79008,0.00013,22.47879]
[1778274367366,27.7,80197.04,0.0,0.7902,0.00013,22.47161]
[1778274373409,27.7,80197.54,0.0,0.79026,0.00013,22.46794]
[1778274380459,27.7,80197.97,0.0,0.79032,0.00013,22.46428]
[1778274385493,27.7,80199.37,0.0,0.79051,0.00013,22.45278]
[1778274390528,27.7,80198.92,0.0,0.79046,0.00013,22.45609]
[1778274394556,27.7,80191.32,0.0,0.78947,0.00013,22.51374]
[1778274395563,27.7,80182.81,0.0,0.78833,0.00013,22.58266]
[1778274396571,27.7,80181.17,0.0,0.78811,0.00013,22.59587]
[1778274401605,27.7,80180.39,0.0,0.78801,0.00013,22.60199]
[1778274406640,27.7,80179.84,0.0,0.78793,0.00013,22.6069]
[1778274411675,27.7,80180.81,0.0,0.78805,0.00013,22.59951]
[1778274416710,27.7,80182.01,0.0,0.7882,0.00013,22.59032]
[1778274421746,27.7,80181.56,0.0,0.78814,0.00013,22.59447]
[1778274431815,27.71,80181.06,0.0,0.78805,0.00013,22.59944]
[1778274436850,27.71,80180.3,0.0,0.78795,0.00013,22.60601]
[1778274441886,27.71,80180.32,0.0,0.78794,0.00013,22.60625]
[1778274449942,27.71,80180.49,0.0,0.78795,0.00013,22.60552]
[1778274455056,27.71,80179.37,0.0,0.78782,0.00013,22.61125]
[1778274464103,27.71,80180.19,0.0,0.78792,0.00013,22.6053]
[1778274469138,27.71,80180.36,0.0,0.78794,0.00013,22.60432]
[1778274480216,27.71,80180.22,0.0,0.7879,0.00013,22.6063]
[1778274482233,27.71,80185.48,0.0,0.78861,0.00013,22.56394]
[1778274483240,27.71,80192.3,0.0,0.78952,0.00013,22.50882]
[1778274487267,27.72,80192.8,0.0,0.78957,0.00013,22.5057]
[1778274494181,27.72,80191.97,0.0,0.78944,0.00013,22.5136]
[1778274498344,27.72,80179.51,0.0,0.78776,0.00013,22.6153]
[1778274499355,27.72,80167.47,0.0,0.78614,0.00013,22.71236]
[1778274500359,27.72,80161.9,0.0,0.78538,0.00014,22.75754]
[1778274501369,27.72,80155.91,0.0,0.78457,0.00014,22.80574]
[1778274504258,27.72,80155.72,0.0,0.78454,0.00014,22.80732]
[1778274513453,27.72,80158.09,0.0,0.78486,0.00014,22.78603]
[1778274519495,27.73,80158.01,0.0,0.78483,0.00014,22.78784]
[1778274526543,27.73,80156.38,0.0,0.78459,0.00014,22.80218]
[1778274532586,27.73,80155.82,0.0,0.78451,0.00014,22.80712]
[1778274539638,27.73,80156.41,0.0,0.78459,0.00014,22.80237]
[1778274542657,27.73,80150.08,0.0,0.78373,0.00014,22.85311]
[1778274550713,27.73,80146.44,0.0,0.78323,0.00014,22.883]
[1778274556755,27.73,80143.96,0.0,0.78288,0.00014,22.90332]
[1778274563804,27.73,80142.93,0.0,0.78273,0.00014,22.91203]
[1778274567832,27.73,80134.07,0.0,0.78152,0.00014,22.9831]
[1778274569846,27.73,80125.29,0.0,0.78032,0.00014,23.05322]
[1778274575888,27.73,80128.49,0.0,0.78078,0.00014,23.02416]
[1778274580924,27.73,80128.87,0.0,0.78083,0.00014,23.02082]
[1778274586966,27.73,80130.91,0.0,0.78112,0.00014,23.00404]
[1778274594892,27.73,80131.59,0.0,0.78123,0.00014,22.99782]
[1778274601064,27.73,80133.93,0.0,0.78156,0.00014,22.97852]
[1778274606099,27.73,80133.3,0.0,0.78148,0.00014,22.98301]
[1778274613148,27.73,80131.41,0.0,0.78124,0.00014,22.99722]
[1778274619190,27.73,80134.19,0.0,0.78163,0.00014,22.97407]
[1778274624227,27.72,80134.33,0.0,0.78167,0.00014,22.97171]
[1778274629261,27.72,80135.75,0.0,0.78188,0.00014,22.95924]
[1778274634294,27.72,80133.73,0.0,0.78165,0.00014,22.97066]
[1778274639330,27.72,80133.17,0.0,0.78159,0.00014,22.97416]
[1778274644365,27.71,80129.9,0.0,0.78116,0.00014,22.9993]
[1778274655312,27.71,80128.25,0.0,0.78097,0.00014,23.01037]
[1778274660487,27.71,80126.86,0.0,0.78079,0.00014,23.02037]
[1778274667528,27.7,80128.17,0.0,0.78099,0.00014,23.00869]
[1778274673570,27.7,80129.21,0.0,0.78115,0.00014,22.99926]
[1778274678604,27.7,80130.25,0.0,0.78131,0.00014,22.98991]
[1778274683640,27.7,80128.21,0.0,0.78105,0.00014,23.00512]
[1778274688673,27.7,80128.42,0.0,0.7811,0.00014,23.00241]
[1778274695592,27.69,80128.69,0.0,0.78118,0.00014,22.99533]
[1778274700757,27.69,80127.23,0.0,0.78099,0.00014,23.00615]
[1778274705792,27.69,80127.3,0.0,0.78102,0.00014,23.00481]
[1778274710829,27.69,80129.7,0.0,0.78136,0.00014,22.98489]
[1778274712842,27.69,80135.73,0.0,0.78218,0.00014,22.93662]
[1778274717880,27.69,80132.41,0.0,0.78173,0.00014,22.96297]
[1778274723920,27.69,80131.47,0.0,0.78161,0.00014,22.97025]
[1778274728955,27.69,80129.82,0.0,0.78138,0.00014,22.98325]
[1778274736003,27.69,80128.41,0.0,0.7812,0.00014,22.99423]
[1778274745066,27.69,80128.01,0.0,0.78115,0.00014,22.99706]
[1778274750102,27.69,80127.13,0.0,0.78103,0.00014,23.0039]
[1778274755137,27.68,80127.41,0.0,0.78109,0.00014,22.99788]
[1778274766084,27.68,80126.24,0.0,0.78093,0.00014,23.00707]
[1778274776154,27.68,80125.4,0.0,0.78082,0.00014,23.01367]
[1778274781319,27.68,80126.25,0.0,0.78094,0.00014,23.00684]
[1778274784341,27.68,80134.39,0.0,0.78206,0.00014,22.94153]
[1778274787362,27.68,80142.32,0.0,0.78314,0.00014,22.87775]
[1778274789376,27.68,80147.28,0.0,0.78382,0.00014,22.83758]
[1778274791391,27.68,80152.7,0.0,0.78457,0.00014,22.79356]
[1778274794411,27.68,80158.09,0.0,0.7853,0.00014,22.74993]
[1778274799446,27.68,80161.34,0.0,0.78575,0.00014,22.72325]
[1778274806495,27.68,80168.31,0.0,0.7867,0.00013,22.66655]
[1778274808509,27.68,80174.19,0.0,0.78749,0.00013,22.61892]
[1778274815558,27.68,80178.57,0.0,0.7881,0.00013,22.57969]
[1778274820593,27.68,80179.14,0.0,0.78818,0.00013,22.57503]
[1778274825628,27.68,80180.05,0.0,0.78831,0.00013,22.56756]
[1778274830678,27.68,80176.62,0.0,0.78785,0.00013,22.59513]
[1778274832685,27.68,80173.36,0.0,0.78741,0.00013,22.62132]
[1778274837721,27.68,80170.04,0.0,0.78696,0.00013,22.64839]
[1778274842760,27.68,80161.92,0.0,0.78587,0.00014,22.7139]
[1778274844774,27.68,80159.32,0.0,0.78552,0.00014,22.73469]
[1778274849809,27.68,80159.07,0.0,0.78549,0.00014,22.73624]
[1778274854848,27.68,80158.73,0.0,0.78544,0.00014,22.73924]
[1778274859882,27.68,80158.99,0.0,0.78547,0.00014,22.73759]
[1778274865924,27.68,80157.26,0.0,0.78522,0.00014,22.75205]
[1778274870959,27.68,80157.8,0.0,0.78529,0.00014,22.74812]
[1778274876861,27.68,80158.05,0.0,0.78534,0.00014,22.74294]
[1778274883044,27.68,80158.05,0.0,0.78533,0.00014,22.74346]
[1778274890093,27.68,80157.94,0.0,0.7853,0.00014,22.7451]
[1778274895129,27.69,80158.01,0.0,0.78529,0.00014,22.7458]
[1778274897142,27.69,80164.19,0.0,0.78613,0.00014,22.6962]
[1778274899155,27.69,80167.07,0.0,0.78651,0.00013,22.67312]
[1778274906209,27.69,80165.94,0.0,0.78636,0.00013,22.6824]
[1778274908219,27.69,80178.65,0.0,0.78807,0.00013,22.57977]
[1778274909226,27.69,80180.03,0.0,0.78825,0.00013,22.56872]
[1778274914261,27.69,80180.84,0.0,0.78835,0.00013,22.5628]
[1778274919296,27.69,80171.67,0.0,0.78711,0.00013,22.63753]
[1778274921309,27.69,80170.3,0.0,0.78692,0.00013,22.64867]
[1778274926345,27.69,80175.11,0.0,0.78757,0.00013,22.60998]
[1778274931380,27.69,80178.08,0.0,0.78798,0.00013,22.58263]
[1778274937284,27.69,80179.92,0.0,0.78822,0.00013,22.56817]
[1778274943464,27.69,80178.58,0.0,0.78804,0.00013,22.57933]
[1778274950512,27.69,80178.31,0.0,0.788,0.00013,22.58169]
[1778274956554,27.69,80178.6,0.0,0.78804,0.00013,22.57945]
[1778274961590,27.69,80177.49,0.0,0.78789,0.00013,22.5885]
[1778274967494,27.69,80176.74,0.0,0.78778,0.00013,22.59471]
[1778274972667,27.69,80175.91,0.0,0.78767,0.00013,22.60154]
[1778274982736,27.69,80176.76,0.0,0.78778,0.00013,22.59486]
[1778274989789,27.69,80178.11,0.0,0.78796,0.00013,22.58398]
[1778274994823,27.69,80178.85,0.0,0.78808,0.00013,22.57426]
[1778274999857,27.69,80181.1,0.0,0.78839,0.00013,22.55601]
[1778275001872,27.69,80189.36,0.0,0.78949,0.00013,22.48911]
[1778275002878,27.69,80194.4,0.0,0.79017,0.00013,22.44831]
[1778275004892,27.69,80195.4,0.0,0.79029,0.00013,22.44047]
[1778275009933,27.7,80200.14,0.0,0.79092,0.00013,22.40222]
[1778275014968,27.7,80199.65,0.0,0.79085,0.00013,22.40645]
[1778275021008,27.7,80201.48,0.0,0.79109,0.00013,22.39196]
[1778275027051,27.7,80202.64,0.0,0.79124,0.00013,22.38301]
[1778275035107,27.7,80202.66,0.0,0.79123,0.00013,22.38359]
[1778275040143,27.7,80205.09,0.0,0.79154,0.00013,22.36438]
[1778275045177,27.7,80205.83,0.0,0.79163,0.00013,22.35884]
[1778275050212,27.7,80206.8,0.0,0.79177,0.00013,22.35075]
[1778275055246,27.7,80206.5,0.0,0.79175,0.00013,22.34933]
[1778275060281,27.7,80206.91,0.0,0.79181,0.00013,22.34586]
[1778275068205,27.7,80206.71,0.0,0.79178,0.00013,22.34785]
[1778275070351,27.7,80214.7,0.0,0.79284,0.00013,22.28276]
[1778275071359,27.7,80217.81,0.0,0.79325,0.00013,22.25729]
[1778275076394,27.7,80216.88,0.0,0.79313,0.00013,22.26436]
[1778275084452,27.7,80214.53,0.0,0.79283,0.00013,22.28289]
[1778275089486,27.7,80210.27,0.0,0.79228,0.00013,22.31704]
[1778275094523,27.7,80206.85,0.0,0.79183,0.00013,22.3442]
[1778275100564,27.69,80207.68,0.0,0.79196,0.00013,22.33652]
[1778275105599,27.69,80208.86,0.0,0.79213,0.00013,22.32618]
[1778275110633,27.69,80206.73,0.0,0.79185,0.00013,22.34295]
[1778275115668,27.69,80207.01,0.0,0.79191,0.00013,22.33698]
[1778275120704,27.69,80209.35,0.0,0.79222,0.00013,22.3179]
[1778275128762,27.69,80210.17,0.0,0.79233,0.00013,22.31112]
[1778275134804,27.69,80212.0,0.0,0.79258,0.00013,22.2961]
[1778275141855,27.69,80213.9,0.0,0.79283,0.00013,22.28047]
[1778275146889,27.69,80215.09,0.0,0.79299,0.00013,22.27068]
[1778275151923,27.69,80216.54,0.0,0.79319,0.00013,22.25879]
[1778275157965,27.69,80218.07,0.0,0.79339,0.00013,22.24633]
[1778275163001,27.69,80217.38,0.0,0.7933,0.00013,22.25195]
[1778275167031,27.69,80228.56,0.0,0.79477,0.00013,22.16055]
[1778275168038,27.69,80228.71,0.0,0.79479,0.00013,22.15935]
[1778275173073,27.69,80223.53,0.0,0.79413,0.00013,22.19831]
[1778275178993,27.69,80222.51,0.0,0.79399,0.00013,22.20703]
[1778275189065,27.69,80222.35,0.0,0.79395,0.00013,22.20919]
[1778275194219,27.69,80221.38,0.0,0.79382,0.00013,22.21749]
[1778275201270,27.69,80221.26,0.0,0.79379,0.00013,22.21904]
[1778275206304,27.7,80221.95,0.0,0.79388,0.00013,22.21385]
[1778275212346,27.7,80221.81,0.0,0.79385,0.00013,22.21561]
[1778275217382,27.7,80221.22,0.0,0.79376,0.00013,22.22095]
[1778275222417,27.7,80222.49,0.0,0.79393,0.00013,22.21041]
[1778275228458,27.7,80219.4,0.0,0.79353,0.00013,22.23534]
[1778275235507,27.7,80219.39,0.0,0.79356,0.00013,22.23132]
[1778275240543,27.7,80220.2,0.0,0.79367,0.00013,22.22442]
[1778275245578,27.7,80219.92,0.0,0.79364,0.00013,22.22647]
[1778275251626,27.7,80218.68,0.0,0.79347,0.00013,22.23683]
[1778275253634,27.7,80227.13,0.0,0.79458,0.00013,22.16797]
[1778275255651,27.7,80229.38,0.0,0.79488,0.00013,22.14946]
[1778275262705,27.7,80229.67,0.0,0.79491,0.00013,22.1477]
[1778275267732,27.7,80227.55,0.0,0.79462,0.00013,22.1655]
[1778275272766,27.7,80227.79,0.0,0.79465,0.00013,22.16361]
[1778275276795,27.7,80234.73,0.0,0.79557,0.00013,22.1065]
[1778275279733,27.7,80240.21,0.0,0.79629,0.00013,22.06149]
[1778275280824,27.7,80247.77,0.0,0.79728,0.00013,21.99952]
[1778275281830,27.7,80249.28,0.0,0.79748,0.00013,21.98718]
[1778275287873,27.7,80252.59,0.0,0.79791,0.00013,21.96031]
[1778275292906,27.7,80253.92,0.0,0.7981,0.00013,21.94582]
[1778275299873,27.7,80254.85,0.0,0.79822,0.00013,21.93829]
[1778275304991,27.7,80252.84,0.0,0.79796,0.00013,21.95484]
[1778275307005,27.7,80251.27,0.0,0.79776,0.00013,21.96763]
[1778275308012,27.7,80244.68,0.0,0.79689,0.00013,22.02163]
[1778275309018,27.7,80235.23,0.0,0.79566,0.00013,22.09897]
[1778275311032,27.7,80232.92,0.0,0.79535,0.00013,22.11791]
[1778275316068,27.7,80231.75,0.0,0.7952,0.00013,22.12731]
[1778275321102,27.7,80230.08,0.0,0.79498,0.00013,22.14088]
[1778275330086,27.7,80229.08,0.0,0.79485,0.00013,22.14906]
[1778275335205,27.7,80227.31,0.0,0.79462,0.00013,22.16357]
[1778275340236,27.7,80226.33,0.0,0.79449,0.00013,22.17169]
[1778275348291,27.7,80225.49,0.0,0.79437,0.00013,22.17879]
[1778275356347,27.7,80224.11,0.0,0.79421,0.00013,22.18664]
[1778275366415,27.7,80223.7,0.0,0.79415,0.00013,22.19038]
[1778275373467,27.7,80225.62,0.0,0.79439,0.00013,22.1751]
[1778275378501,27.7,80223.57,0.0,0.79412,0.00013,22.19217]
[1778275389620,27.7,80222.65,0.0,0.79399,0.00013,22.2002]
[1778275396670,27.7,80222.7,0.0,0.79399,0.00013,22.20013]
[1778275401705,27.7,80222.31,0.0,0.79394,0.00013,22.20355]
[1778275407747,27.7,80223.03,0.0,0.79403,0.00013,22.19797]
[1778275412785,27.7,80221.97,0.0,0.7939,0.00013,22.20319]
[1778275417817,27.7,80222.31,0.0,0.79395,0.00013,22.20065]
[1778275427887,27.71,80221.76,0.0,0.79387,0.00013,22.20559]
[1778275437958,27.71,80222.16,0.0,0.79392,0.00013,22.20221]
[1778275443999,27.7,80222.33,0.0,0.79396,0.00013,22.19998]
[1778275451048,27.7,80221.91,0.0,0.79392,0.00013,22.20246]
[1778275456083,27.7,80220.26,0.0,0.79371,0.00013,22.21521]
[1778275461118,27.7,80219.22,0.0,0.79358,0.00013,22.22291]
[1778275471189,27.7,80218.8,0.0,0.79356,0.00013,22.22215]
[1778275476223,27.7,80214.59,0.0,0.793,0.00013,22.25653]
[1778275481260,27.7,80207.76,0.0,0.7921,0.00013,22.31196]
[1778275484280,27.7,80203.4,0.0,0.79152,0.00013,22.34721]
[1778275489314,27.7,80205.23,0.0,0.79178,0.00013,22.33148]
[1778275494350,27.69,80204.96,0.0,0.79176,0.00013,22.33247]
[1778275499385,27.69,80205.01,0.0,0.79179,0.00013,22.33087]
[1778275502405,27.69,80198.59,0.0,0.79095,0.00013,22.38226]
[1778275507440,27.69,80197.87,0.0,0.79088,0.00013,22.38644]
[1778275512476,27.68,80198.14,0.0,0.79094,0.00013,22.38271]
[1778275517510,27.68,80198.0,0.0,0.79094,0.00013,22.38246]
[1778275522546,27.68,80198.19,0.0,0.79099,0.00013,22.37965]
[1778275527582,27.68,80197.27,0.0,0.79088,0.00013,22.38598]
[1778275532617,27.67,80196.8,0.0,0.79086,0.00013,22.38499]
[1778275537652,27.67,80191.13,0.0,0.79012,0.00013,22.43001]
[1778275542687,27.67,80190.68,0.0,0.79008,0.00013,22.43236]
[1778275547722,27.67,80190.06,0.0,0.79001,0.00013,22.43632]
[1778275553763,27.67,80191.01,0.0,0.79015,0.00013,22.4282]
[1778275559806,27.66,80191.7,0.0,0.79025,0.00013,22.42168]
[1778275565847,27.66,80192.86,0.0,0.79043,0.00013,22.41087]
[1778275570883,27.66,80193.33,0.0,0.79051,0.00013,22.40595]
[1778275576925,27.66,80193.63,0.0,0.79057,0.00013,22.40225]
[1778275581960,27.65,80193.98,0.0,0.79063,0.00013,22.39839]
[1778275590018,27.65,80194.73,0.0,0.79076,0.00013,22.39078]
[1778275595053,27.65,80194.91,0.0,0.7908,0.00013,22.38565]
[1778275600088,27.65,80195.17,0.0,0.79085,0.00013,22.38265]
[1778275606132,27.65,80195.65,0.0,0.79093,0.00013,22.3777]
[1778275609152,27.65,80201.91,0.0,0.79177,0.00013,22.32661]
[1778275614186,27.65,80205.06,0.0,0.79218,0.00013,22.30132]
[1778275619222,27.65,80203.49,0.0,0.79197,0.00013,22.31457]
[1778275624256,27.65,80203.39,0.0,0.79195,0.00013,22.31565]
[1778275630298,27.65,80205.67,0.0,0.79226,0.00013,22.29692]
[1778275636340,27.65,80205.38,0.0,0.79222,0.00013,22.29911]
[1778275641378,27.65,80208.55,0.0,0.79265,0.00013,22.27276]
[1778275649434,27.65,80207.9,0.0,0.79258,0.00013,22.27696]
[1778275654469,27.64,80207.41,0.0,0.79255,0.00013,22.27637]
[1778275660510,27.64,80206.2,0.0,0.79241,0.00013,22.28529]
[1778275671585,27.64,80206.51,0.0,0.79244,0.00013,22.28342]
[1778275682595,27.62,80205.16,0.0,0.79243,0.00013,22.28341]
[1778275692665,27.62,80207.6,0.0,0.79276,0.00013,22.26339]
[1778275702735,27.63,80205.72,0.0,0.79245,0.00013,22.28207]
[1778275709858,27.63,80204.82,0.0,0.79232,0.00013,22.29064]
[1778275714894,27.63,80204.39,0.0,0.79227,0.00013,22.2913]
[1778275719928,27.63,80203.62,0.0,0.79216,0.00013,22.29771]
[1778275724963,27.63,80203.38,0.0,0.79213,0.00013,22.29967]
[1778275729999,27.63,80203.08,0.0,0.79209,0.00013,22.30218]
[1778275735034,27.63,80202.26,0.0,0.79198,0.00013,22.30898]
[1778275740069,27.63,80199.06,0.0,0.79155,0.00013,22.33518]
[1778275743090,27.63,80195.62,0.0,0.79108,0.00013,22.36366]
[1778275749132,27.64,80196.31,0.0,0.79117,0.00013,22.35869]
[1778275751150,27.64,80190.28,0.0,0.79036,0.00013,22.40805]
[1778275756183,27.64,80191.43,0.0,0.7905,0.00013,22.39925]
[1778275762223,27.64,80192.37,0.0,0.79062,0.00013,22.39215]
[1778275769279,27.64,80194.13,0.0,0.79084,0.00013,22.37872]
[1778275774315,27.64,80184.7,0.0,0.78959,0.00013,22.45239]
[1778275775322,27.64,80178.44,0.0,0.78875,0.00013,22.50325]
[1778275780357,27.64,80180.78,0.0,0.78906,0.00013,22.48417]
[1778275785398,27.64,80183.0,0.0,0.78936,0.00013,22.46612]
[1778275790433,27.64,80184.57,0.0,0.78956,0.00013,22.45388]
[1778275795467,27.64,80186.79,0.0,0.78985,0.00013,22.43674]
[1778275798492,27.65,80203.81,0.0,0.79211,0.00013,22.29876]
[1778275799497,27.65,80216.23,0.0,0.79376,0.00013,22.19751]
[1778275800504,27.65,80219.07,0.0,0.79413,0.00013,22.17457]
[1778275805539,27.65,80218.99,0.0,0.7941,0.00013,22.17648]
[1778275811581,27.66,80219.29,0.0,0.79403,0.00013,22.18123]
[1778275813599,27.67,80224.72,0.0,0.79472,0.00013,22.13833]
[1778275819637,27.68,80226.85,0.0,0.79492,0.00013,22.1263]
[1778275825683,27.68,80230.13,0.0,0.79533,0.00013,22.1005]
[1778275831729,27.68,80230.34,0.0,0.79536,0.00013,22.09649]
[1778275836757,27.68,80222.63,0.0,0.79433,0.00013,22.16054]
[1778275838772,27.68,80220.87,0.0,0.79408,0.00013,22.17622]
[1778275843808,27.69,80221.98,0.0,0.79422,0.00013,22.16769]
[1778275848841,27.69,80223.04,0.0,0.79435,0.00013,22.15946]
[1778275853877,27.69,80224.0,0.0,0.79446,0.00013,22.1529]
[1778275858912,27.69,80224.92,0.0,0.79456,0.00013,22.14647]
[1778275861933,27.69,80218.52,0.0,0.7937,0.00013,22.19943]
[1778275865961,27.69,80212.41,0.0,0.79288,0.00013,22.24986]
[1778275870999,27.69,80208.13,0.0,0.79231,0.00013,22.2853]
[1778275876031,27.7,80205.19,0.0,0.79191,0.00013,22.30967]
[1778275884086,27.7,80204.76,0.0,0.79184,0.00013,22.31391]
[1778275886101,27.7,80199.58,0.0,0.79114,0.00013,22.35643]
[1778275887108,27.7,80194.02,0.0,0.7904,0.00013,22.40159]
[1778275889122,27.7,80193.35,0.0,0.79031,0.00013,22.40737]
[1778275894157,27.7,80192.92,0.0,0.79026,0.00013,22.40796]
[1778275899193,27.7,80193.04,0.0,0.79027,0.00013,22.40765]
[1778275904227,27.7,80191.9,0.0,0.7901,0.00013,22.41751]
[1778275910269,27.7,80189.12,0.0,0.78972,0.00013,22.4407]
[1778275915304,27.7,80187.91,0.0,0.78955,0.00013,22.45104]
[1778275920338,27.71,80186.99,0.0,0.78942,0.00013,22.45902]
[1778275925375,27.71,80185.96,0.0,0.78927,0.00013,22.4679]
[1778275932424,27.71,80185.59,0.0,0.78921,0.00013,22.47163]
[1778275937458,27.71,80184.4,0.0,0.78904,0.00013,22.48178]
[1778275942494,27.71,80183.42,0.0,0.7889,0.00013,22.49024]
[1778275949542,27.71,80183.02,0.0,0.78884,0.00013,22.49424]
[1778275954578,27.71,80182.04,0.0,0.78872,0.00013,22.49902]
[1778275960621,27.71,80182.21,0.0,0.78873,0.00013,22.4983]
[1778275965654,27.72,80182.9,0.0,0.78882,0.00013,22.49327]
[1778275970689,27.72,80182.33,0.0,0.78873,0.00013,22.49843]
[1778275975724,27.72,80187.22,0.0,0.78938,0.00013,22.45939]
[1778275978746,27.73,80192.21,0.0,0.78998,0.00013,22.42328]
[1778275984787,27.74,80193.4,0.0,0.79,0.00013,22.42219]
[1778275990831,27.74,80195.98,0.0,0.79034,0.00013,22.40168]
[1778275995864,27.74,80197.32,0.0,0.79052,0.00013,22.3907]
[1778276000899,27.74,80197.95,0.0,0.79061,0.00013,22.38544]
[1778276005940,27.74,80198.18,0.0,0.79064,0.00013,22.38339]
[1778276011979,27.74,80198.48,0.0,0.79071,0.00013,22.37701]
[1778276024060,27.74,80198.9,0.0,0.79077,0.00013,22.37308]
[1778276029098,27.74,80199.35,0.0,0.79083,0.00013,22.36918]
[1778276034133,27.74,80199.52,0.0,0.79086,0.00013,22.36754]
[1778276039168,27.74,80199.82,0.0,0.7909,0.00013,22.36483]
[1778276044203,27.74,80200.18,0.0,0.79096,0.00013,22.36161]
[1778276049238,27.74,80201.4,0.0,0.79112,0.00013,22.35143]
[1778276054273,27.74,80202.72,0.0,0.7913,0.00013,22.34053]
[1778276059307,27.74,80202.4,0.0,0.79126,0.00013,22.34299]
[1778276064342,27.74,80203.78,0.0,0.79145,0.00013,22.33169]
[1778276068371,27.74,80212.87,0.0,0.79265,0.00013,22.25784]
[1778276069379,27.74,80215.67,0.0,0.79302,0.00013,22.23516]
[1778276074413,27.74,80216.89,0.0,0.79319,0.00013,22.22281]
[1778276081462,27.74,80218.37,0.0,0.79337,0.00013,22.21146]
[1778276086497,27.74,80224.77,0.0,0.79422,0.00013,22.1594]
[1778276091531,27.74,80224.1,0.0,0.79412,0.00013,22.16523]
[1778276096567,27.74,80199.95,0.0,0.79092,0.00013,22.36163]
[1778276097574,27.74,80197.23,0.0,0.79056,0.00013,22.38372]
[1778276102609,27.74,80207.24,0.0,0.79188,0.00013,22.30283]
[1778276105558,27.74,80214.34,0.0,0.79282,0.00013,22.24546]
[1778276111672,27.75,80214.93,0.0,0.79288,0.00013,22.24176]
[1778276116708,27.75,80218.97,0.0,0.7934,0.00013,22.20988]
[1778276121743,27.75,80222.26,0.0,0.79384,0.00013,22.18262]
[1778276126787,27.75,80221.87,0.0,0.7938,0.00013,22.18534]
[1778276128797,27.75,80228.24,0.0,0.79464,0.00013,22.13322]
[1778276130811,27.75,80237.6,0.0,0.79587,0.00013,22.05665]
[1778276131818,27.75,80246.0,0.0,0.797,0.00013,21.98419]
[1778276133833,27.75,80251.71,0.0,0.79774,0.00013,21.93745]
[1778276138868,27.75,80253.72,0.0,0.798,0.00013,21.92118]
[1778276141889,27.75,80258.88,0.0,0.79867,0.00013,21.87897]
[1778276144911,27.75,80261.91,0.0,0.79906,0.00013,21.85452]
[1778276149946,27.75,80264.44,0.0,0.79939,0.00013,21.83389]
[1778276153974,27.75,80269.51,0.0,0.80005,0.00013,21.79203]
[1778276158002,27.75,80263.63,0.0,0.79929,0.00013,21.84022]
[1778276161025,27.75,80255.9,0.0,0.79828,0.00013,21.90378]
[1778276166059,27.75,80253.78,0.0,0.798,0.00013,21.92125]
[1778276171094,27.75,80250.74,0.0,0.7976,0.00013,21.94679]
[1778276176132,27.75,80250.54,0.0,0.79756,0.00013,21.94901]
[1778276181167,27.75,80250.08,0.0,0.7975,0.00013,21.95262]
[1778276187209,27.75,80250.53,0.0,0.79756,0.00013,21.94877]
[1778276192244,27.75,80250.6,0.0,0.7976,0.00013,21.9444]
[1778276197279,27.75,80249.61,0.0,0.79747,0.00013,21.95238]
[1778276202314,27.75,80249.96,0.0,0.79752,0.00013,21.94941]
[1778276207348,27.75,80249.71,0.0,0.79749,0.00013,21.95133]
[1778276213391,27.75,80249.73,0.0,0.79749,0.00013,21.95105]
[1778276218426,27.75,80250.04,0.0,0.79753,0.00013,21.94841]
[1778276223466,27.75,80250.36,0.0,0.79758,0.00013,21.94569]
[1778276225480,27.75,80258.63,0.0,0.79865,0.00013,21.87793]
[1778276230516,27.75,80251.97,0.0,0.79778,0.00013,21.93276]
[1778276236478,27.75,80248.76,0.0,0.79737,0.00013,21.95885]
[1778276241593,27.75,80245.32,0.0,0.79692,0.00013,21.9868]
[1778276246628,27.75,80240.45,0.0,0.79629,0.00013,22.02644]
[1778276251663,27.75,80239.59,0.0,0.7962,0.00013,22.02949]
[1778276256699,27.75,80235.31,0.0,0.79564,0.00013,22.06425]
[1778276264759,27.74,80234.81,0.0,0.79558,0.00013,22.06799]
[1778276270797,27.74,80232.55,0.0,0.79529,0.00013,22.08628]
[1778276276762,27.74,80230.43,0.0,0.79501,0.00013,22.10335]
[1778276281880,27.74,80218.36,0.0,0.79342,0.00013,22.20154]
[1778276282882,27.74,80207.75,0.0,0.79202,0.00013,22.2879]
[1778276287917,27.74,80209.69,0.0,0.79227,0.00013,22.27207]
[1778276292952,27.74,80211.23,0.0,0.79248,0.00013,22.25925]
[1778276297988,27.74,80212.7,0.0,0.79269,0.00013,22.2465]
[1778276304030,27.74,80212.96,0.0,0.79275,0.00013,22.243]
[1778276309065,27.74,80210.02,0.0,0.79238,0.00013,22.26555]
[1778276315117,27.73,80210.26,0.0,0.79245,0.00013,22.2586]
[1778276320149,27.73,80210.11,0.0,0.79245,0.00013,22.2588]
[1778276327198,27.73,80209.58,0.0,0.7924,0.00013,22.26174]
[1778276333240,27.73,80208.8,0.0,0.79232,0.00013,22.26692]
[1778276338279,27.73,80208.07,0.0,0.79223,0.00013,22.27189]
[1778276343310,27.72,80208.04,0.0,0.79225,0.00013,22.27102]
[1778276348345,27.72,80207.94,0.0,0.79225,0.00013,22.27111]
[1778276353379,27.72,80207.35,0.0,0.79218,0.00013,22.27485]
[1778276358415,27.72,80207.17,0.0,0.79217,0.00013,22.27561]
[1778276362443,27.72,80212.83,0.0,0.79293,0.00013,22.22887]
[1778276364457,27.72,80215.85,0.0,0.79334,0.00013,22.20396]
[1778276369492,27.72,80219.94,0.0,0.79389,0.00013,22.17026]
[1778276373520,27.72,80225.77,0.0,0.79468,0.00013,22.11873]
[1778276376541,27.71,80220.41,0.0,0.79398,0.00013,22.16221]
[1778276381576,27.71,80217.2,0.0,0.79356,0.00013,22.18771]
[1778276386613,27.71,80217.18,0.0,0.79358,0.00013,22.18695]
[1778276391648,27.71,80217.47,0.0,0.79363,0.00013,22.1834]
[1778276396688,27.71,80219.09,0.0,0.79386,0.00013,22.16917]
[1778276401721,27.71,80219.16,0.0,0.79389,0.00013,22.16762]
[1778276407680,27.7,80218.78,0.0,0.79386,0.00013,22.16953]
[1778276411794,27.7,80213.26,0.0,0.79314,0.00013,22.21385]
[1778276416827,27.7,80212.68,0.0,0.79307,0.00013,22.21807]
[1778276421862,27.7,80213.86,0.0,0.79323,0.00013,22.20788]
[1778276427904,27.7,80214.79,0.0,0.79337,0.00013,22.19963]
[1778276434955,27.7,80215.4,0.0,0.79348,0.00013,22.19026]
[1778276442003,27.7,80215.84,0.0,0.79355,0.00013,22.18582]
[1778276447975,27.69,80216.18,0.0,0.79361,0.00013,22.18213]
[1778276454108,27.69,80215.37,0.0,0.79352,0.00013,22.18768]
[1778276459135,27.69,80216.19,0.0,0.79365,0.00013,22.17972]
[1778276468116,27.68,80216.1,0.0,0.79368,0.00013,22.17761]
[1778276473232,27.68,80216.1,0.0,0.7937,0.00013,22.17632]
[1778276479277,27.68,80217.05,0.0,0.79386,0.00013,22.16661]
[1778276480284,27.68,80207.67,0.0,0.79262,0.00013,22.24288]
[1778276481290,27.68,80206.6,0.0,0.79248,0.00013,22.25138]
[1778276486326,27.67,80206.13,0.0,0.79244,0.00013,22.25403]
[1778276492369,27.67,80207.8,0.0,0.7927,0.00013,22.23529]
[1778276498327,27.67,80210.21,0.0,0.79304,0.00013,22.21453]
[1778276503455,27.67,80209.32,0.0,0.79294,0.00013,22.22051]
[1778276506476,27.67,80217.19,0.0,0.794,0.00013,22.15554]
[1778276510504,27.66,80219.46,0.0,0.79431,0.00013,22.13622]
[1778276516546,27.66,80217.61,0.0,0.79408,0.00013,22.15068]
[1778276521580,27.66,80217.86,0.0,0.79412,0.00013,22.148]
[1778276526616,27.66,80218.61,0.0,0.79423,0.00013,22.14129]
[1778276531650,27.66,80218.81,0.0,0.79426,0.00013,22.13915]
[1778276536686,27.66,80218.03,0.0,0.79417,0.00013,22.14494]
[1778276541721,27.66,80218.08,0.0,0.79418,0.00013,22.14418]
[1778276546756,27.66,80218.15,0.0,0.7942,0.00013,22.14318]
[1778276551791,27.66,80218.02,0.0,0.79421,0.00013,22.14013]
[1778276556826,27.66,80219.03,0.0,0.79435,0.00013,22.13144]
[1778276561860,27.65,80218.5,0.0,0.79428,0.00013,22.13551]
[1778276566895,27.65,80218.28,0.0,0.79426,0.00013,22.13698]
[1778276573945,27.65,80215.26,0.0,0.79387,0.00013,22.16117]
[1778276582003,27.65,80215.48,0.0,0.7939,0.00013,22.1588]
[1778276588044,27.65,80215.11,0.0,0.79386,0.00013,22.16125]
[1778276597019,27.65,80215.83,0.0,0.79397,0.00013,22.15452]
[1778276602143,27.65,80217.12,0.0,0.79415,0.00013,22.14342]
[1778276611211,27.65,80217.16,0.0,0.7942,0.00013,22.13796]
[1778276612212,27.65,80208.68,0.0,0.79308,0.00013,22.2072]
[1778276614228,27.65,80214.66,0.0,0.79387,0.00013,22.15834]
[1778276615234,27.65,80220.67,0.0,0.79467,0.00013,22.10916]
[1778276619262,27.64,80221.57,0.0,0.79479,0.00013,22.10138]
[1778276627317,27.64,80221.25,0.0,0.79478,0.00013,22.1023]
[1778276632353,27.64,80221.0,0.0,0.79476,0.00013,22.10332]
[1778276637387,27.64,80225.89,0.0,0.79542,0.00013,22.06232]
[1778276642423,27.64,80229.95,0.0,0.79597,0.00013,22.02823]
[1778276647461,27.64,80230.24,0.0,0.79601,0.00013,22.02553]
[1778276650482,27.64,80233.89,0.0,0.7965,0.00013,21.99545]
[1778276655517,27.64,80232.42,0.0,0.7963,0.00013,22.00755]
[1778276660552,27.64,80231.78,0.0,0.79622,0.00013,22.01287]
[1778276665587,27.64,80228.0,0.0,0.79572,0.00013,22.04388]
[1778276670622,27.64,80228.26,0.0,0.79576,0.00013,22.04157]
[1778276675658,27.63,80230.52,0.0,0.79608,0.00013,22.01908]
[1778276680693,27.63,80233.27,0.0,0.79646,0.00013,21.99548]
[1778276682708,27.63,80239.61,0.0,0.7973,0.00013,21.94321]
[1778276687749,27.63,80244.23,0.0,0.79791,0.00013,21.90452]
[1778276693785,27.63,80245.09,0.0,0.79805,0.00013,21.89611]
[1778276696806,27.63,80259.98,0.0,0.8,0.00013,21.77268]
[1778276698820,27.63,80265.95,0.0,0.80078,0.00013,21.72305]
[1778276701841,27.63,80258.7,0.0,0.79985,0.00013,21.78248]
[1778276702848,27.63,80252.61,0.0,0.79905,0.00013,21.83272]
[1778276703855,27.63,80245.74,0.0,0.79815,0.00013,21.88934]
[1778276705869,27.63,80243.56,0.0,0.79787,0.00013,21.90711]
[1778276707882,27.63,80230.38,0.0,0.79614,0.00013,22.01528]
[1778276710904,27.62,80228.7,0.0,0.79593,0.00013,22.02815]
[1778276716946,27.62,80227.17,0.0,0.79575,0.00013,22.03926]
[1778276721981,27.62,80226.47,0.0,0.79568,0.00013,22.044]
[1778276727016,27.62,80226.1,0.0,0.79565,0.00013,22.04579]
[1778276732051,27.61,80225.19,0.0,0.79557,0.00013,22.04826]
[1778276738000,27.61,80225.11,0.0,0.79558,0.00013,22.04756]
[1778276745141,27.61,80225.33,0.0,0.79562,0.00013,22.0453]
[1778276751091,27.61,80225.29,0.0,0.79562,0.00013,22.0452]
[1778276756218,27.61,80224.71,0.0,0.79555,0.00013,22.04954]
[1778276768210,27.61,80224.13,0.0,0.79549,0.00013,22.05313]
[1778276776358,27.6,80224.6,0.0,0.79558,0.00013,22.04752]
[1778276781394,27.6,80227.79,0.0,0.79602,0.00013,22.0201]
[1778276788350,27.6,80227.78,0.0,0.79604,0.00013,22.0185]
[1778276793479,27.6,80229.38,0.0,0.7963,0.00013,22.00044]
[1778276798515,27.59,80225.36,0.0,0.79577,0.00013,22.033]
[1778276800528,27.59,80218.0,0.0,0.7948,0.00013,22.09308]
[1778276805563,27.59,80213.08,0.0,0.79417,0.00013,22.13253]
[1778276812613,27.59,80210.34,0.0,0.79382,0.00013,22.1538]
[1778276817647,27.59,80212.16,0.0,0.79408,0.00013,22.13779]
[1778276824697,27.58,80212.27,0.0,0.79412,0.00013,22.13508]
[1778276832752,27.58,80211.6,0.0,0.79406,0.00013,22.13887]
[1778276838725,27.58,80212.48,0.0,0.7942,0.00013,22.13018]
[1778276845843,27.58,80214.42,0.0,0.79448,0.00013,22.1126]
[1778276850879,27.57,80212.25,0.0,0.7942,0.00013,22.13017]
[1778276855916,27.57,80210.49,0.0,0.79399,0.00013,22.14065]
[1778276860949,27.57,80206.39,0.0,0.79345,0.00013,22.174]
[1778276867998,27.57,80205.48,0.0,0.79333,0.00013,22.18117]
[1778276873033,27.57,80204.76,0.0,0.79323,0.00013,22.18761]
[1778276878068,27.58,80202.54,0.0,0.79293,0.00013,22.20613]
[1778276883106,27.58,80200.16,0.0,0.7926,0.00013,22.22599]
[1778276889128,27.58,80199.02,0.0,0.79245,0.00013,22.2354]
[1778276894182,27.58,80198.12,0.0,0.79234,0.00013,22.24234]
[1778276899217,27.57,80199.87,0.0,0.79257,0.00013,22.22787]
[1778276904251,27.57,80203.78,0.0,0.7931,0.00013,22.19543]
[1778276909287,27.57,80206.47,0.0,0.79346,0.00013,22.17346]
[1778276914322,27.57,80210.32,0.0,0.79399,0.00013,22.1386]
[1778276919357,27.58,80215.21,0.0,0.79464,0.00013,22.09865]
[1778276924391,27.58,80218.32,0.0,0.79505,0.00013,22.07303]
[1778276927420,27.57,80229.04,0.0,0.79648,0.00013,21.98437]
[1778276929433,27.57,80231.24,0.0,0.79676,0.00013,21.96644]
[1778276934469,27.57,80231.96,0.0,0.79686,0.00013,21.96063]
[1778276939479,27.58,80231.19,0.0,0.79675,0.00013,21.96711]
[1778276944539,27.58,80227.0,0.0,0.7962,0.00013,22.00178]
[1778276949574,27.58,80220.67,0.0,0.79536,0.00013,22.05388]
[1778276950581,27.58,80213.67,0.0,0.79443,0.00013,22.11136]
[1778276951589,27.58,80208.54,0.0,0.79374,0.00013,22.15362]
[1778276956623,27.58,80208.35,0.0,0.79372,0.00013,22.15543]
[1778276962666,27.58,80211.68,0.0,0.79415,0.00013,22.12887]
[1778276963674,27.58,80219.2,0.0,0.79514,0.00013,22.06724]
[1778276964681,27.58,80222.73,0.0,0.79561,0.00013,22.03822]
[1778276967700,27.58,80226.25,0.0,0.79607,0.00013,22.00941]
[1778276973744,27.58,80228.04,0.0,0.79633,0.00013,21.99142]
[1778276979785,27.58,80228.42,0.0,0.79635,0.00013,21.99]
[1778276984820,27.58,80230.45,0.0,0.79661,0.00013,21.97378]
[1778276989837,27.58,80230.15,0.0,0.79656,0.00013,21.97702]
[1778276994890,27.59,80231.3,0.0,0.7967,0.00013,21.96831]
[1778276999907,27.59,80234.89,0.0,0.79716,0.00013,21.93964]
[1778277004959,27.59,80238.24,0.0,0.79759,0.00013,21.91279]
[1778277009995,27.59,80238.42,0.0,0.7976,0.00013,21.91207]
[1778277018051,27.59,80239.71,0.0,0.79775,0.00013,21.90264]
[1778277023085,27.59,80241.47,0.0,0.79797,0.00013,21.88901]
[1778277028121,27.6,80242.88,0.0,0.79814,0.00013,21.87815]
[1778277031142,27.6,80235.98,0.0,0.79725,0.00013,21.93184]
[1778277032149,27.6,80226.8,0.0,0.79604,0.00013,22.00752]
[1778277034163,27.6,80220.62,0.0,0.79522,0.00013,22.05841]
[1778277040205,27.6,80218.41,0.0,0.79491,0.00013,22.07722]
[1778277047254,27.6,80215.98,0.0,0.79458,0.00013,22.09791]
[1778277052289,27.6,80214.42,0.0,0.79436,0.00013,22.11123]
[1778277055312,27.6,80220.57,0.0,0.79517,0.00013,22.06139]
[1778277060344,27.6,80219.06,0.0,0.79496,0.00013,22.07451]
[1778277066386,27.6,80217.76,0.0,0.79478,0.00013,22.08555]
[1778277071421,27.6,80217.06,0.0,0.79469,0.00013,22.09136]
[1778277077465,27.6,80215.59,0.0,0.79449,0.00013,22.1035]
[1778277082498,27.6,80214.41,0.0,0.79433,0.00013,22.11322]
[1778277087534,27.6,80210.87,0.0,0.79386,0.00013,22.14225]
[1778277093575,27.6,80209.89,0.0,0.79376,0.00013,22.14645]
[1778277098612,27.6,80205.02,0.0,0.79311,0.00013,22.18612]
[1778277104655,27.6,80202.79,0.0,0.79282,0.00013,22.20395]
[1778277110679,27.6,80202.99,0.0,0.79286,0.00013,22.2018]
[1778277115732,27.6,80203.38,0.0,0.79292,0.00013,22.19812]
[1778277120769,27.6,80203.47,0.0,0.79293,0.00013,22.19705]
[1778277125803,27.6,80203.7,0.0,0.79297,0.00013,22.19477]
[1778277130819,27.6,80203.94,0.0,0.79301,0.00013,22.19232]
[1778277137887,27.6,80203.82,0.0,0.793,0.00013,22.19283]
[1778277143929,27.6,80203.53,0.0,0.79297,0.00013,22.19471]
[1778277149975,27.6,80203.67,0.0,0.793,0.00013,22.19307]
[1778277159038,27.59,80202.68,0.0,0.7929,0.00013,22.19672]
[1778277160046,27.59,80211.77,0.0,0.79411,0.00013,22.1221]
[1778277161052,27.59,80217.13,0.0,0.79482,0.00013,22.07814]
[1778277166086,27.59,80215.51,0.0,0.79461,0.00013,22.09168]
[1778277171101,27.6,80214.88,0.0,0.79452,0.00013,22.09717]
[1778277174147,27.6,80220.72,0.0,0.79529,0.00013,22.04919]
[1778277180194,27.59,80223.07,0.0,0.79561,0.00013,22.02947]
[1778277186230,27.59,80225.1,0.0,0.79588,0.00013,22.01248]
[1778277191265,27.59,80226.98,0.0,0.79613,0.00013,21.99686]
[1778277197307,27.59,80228.31,0.0,0.79631,0.00013,21.9858]
[1778277203349,27.6,80229.19,0.0,0.79641,0.00013,21.97979]
[1778277210398,27.6,80229.59,0.0,0.79644,0.00013,21.97757]
[1778277217448,27.6,80229.27,0.0,0.79641,0.00013,21.97764]
[1778277225504,27.6,80229.42,0.0,0.79643,0.00013,21.97647]
[1778277231522,27.6,80230.11,0.0,0.79652,0.00013,21.97064]
[1778277236581,27.6,80229.25,0.0,0.79641,0.00013,21.97732]
[1778277241615,27.6,80229.25,0.0,0.79642,0.00013,21.977]
[1778277246701,27.6,80229.17,0.0,0.79641,0.00013,21.97725]
[1778277253749,27.6,80228.7,0.0,0.79637,0.00013,21.9802]
[1778277260805,27.59,80228.89,0.0,0.7964,0.00013,21.97793]
[1778277261809,27.59,80223.71,0.0,0.79572,0.00013,22.02043]
[1778277263823,27.59,80216.77,0.0,0.7948,0.00013,22.07734]
[1778277268857,27.59,80216.58,0.0,0.79478,0.00013,22.07868]
[1778277281875,27.59,80216.73,0.0,0.79483,0.00013,22.07301]
[1778277283963,27.59,80222.4,0.0,0.79559,0.00013,22.02604]
[1778277284970,27.59,80229.38,0.0,0.79651,0.00013,21.96863]
[1778277290011,27.59,80231.32,0.0,0.79677,0.00013,21.95288]
[1778277295041,27.59,80230.67,0.0,0.79667,0.00013,21.95861]
[1778277296047,27.59,80237.44,0.0,0.79757,0.00013,21.90295]
[1778277297054,27.59,80243.89,0.0,0.79841,0.00013,21.84973]
[1778277300076,27.59,80247.47,0.0,0.79888,0.00013,21.82038]
[1778277306117,27.59,80245.4,0.0,0.79861,0.00013,21.83765]
[1778277312160,27.59,80234.99,0.0,0.79724,0.00013,21.92356]
[1778277313167,27.59,80233.99,0.0,0.7971,0.00013,21.93204]
[1778277318202,27.6,80228.95,0.0,0.79643,0.00013,21.97393]
[1778277319209,27.6,80213.11,0.0,0.79433,0.00013,22.10435]
[1778277321223,27.6,80209.84,0.0,0.79389,0.00013,22.13129]
[1778277326258,27.6,80208.5,0.0,0.79372,0.00013,22.14196]
[1778277332231,27.59,80207.88,0.0,0.79366,0.00013,22.14287]
[1778277339352,27.59,80209.73,0.0,0.79392,0.00013,22.12692]
[1778277345393,27.59,80211.19,0.0,0.79412,0.00013,22.11453]
[1778277350428,27.59,80212.87,0.0,0.79435,0.00013,22.10034]
[1778277356471,27.59,80213.92,0.0,0.7945,0.00013,22.09125]
[1778277358485,27.59,80220.08,0.0,0.79532,0.00013,22.04055]
[1778277363520,27.59,80219.56,0.0,0.79525,0.00013,22.04476]
[1778277368554,27.59,80218.8,0.0,0.79515,0.00013,22.05093]
[1778277378622,27.59,80218.82,0.0,0.79516,0.00013,22.05062]
[1778277386681,27.59,80217.36,0.0,0.79497,0.00013,22.06243]
[1778277392722,27.59,80216.57,0.0,0.79489,0.00013,22.06505]
[1778277402724,27.59,80215.92,0.0,0.7948,0.00013,22.07007]
[1778277410850,27.59,80214.16,0.0,0.79458,0.00013,22.08424]
[1778277415883,27.59,80217.35,0.0,0.795,0.00013,22.05791]
[1778277420919,27.59,80217.09,0.0,0.79497,0.00013,22.06002]
[1778277425954,27.59,80218.55,0.0,0.79516,0.00013,22.04802]
[1778277431004,27.59,80219.2,0.0,0.79525,0.00013,22.04278]
[1778277436026,27.59,80218.06,0.0,0.79509,0.00013,22.05219]
[1778277441063,27.59,80219.87,0.0,0.79533,0.00013,22.03739]
[1778277449117,27.59,80222.12,0.0,0.79562,0.00013,22.01946]
[1778277457173,27.59,80220.57,0.0,0.79543,0.00013,22.02928]
[1778277463215,27.59,80222.61,0.0,0.79569,0.00013,22.01326]
[1778277469256,27.59,80224.31,0.0,0.7959,0.00013,22.0001]
[1778277477313,27.6,80224.73,0.0,0.79594,0.00013,21.99782]
[1778277483288,27.6,80225.4,0.0,0.79601,0.00013,21.99319]
[1778277488390,27.6,80223.82,0.0,0.79579,0.00013,22.00691]
[1778277493426,27.6,80222.97,0.0,0.79567,0.00013,22.01454]
[1778277500475,27.6,80223.67,0.0,0.79574,0.00013,22.01014]
[1778277510544,27.6,80224.09,0.0,0.79578,0.00013,22.00741]
[1778277517596,27.6,80225.15,0.0,0.79594,0.00013,21.99529]
[1778277522632,27.6,80226.3,0.0,0.79609,0.00013,21.98605]
[1778277529680,27.61,80226.41,0.0,0.7961,0.00013,21.98546]
[1778277535722,27.61,80226.38,0.0,0.79609,0.00013,21.98589]
[1778277543778,27.61,80227.09,0.0,0.79619,0.00013,21.98019]
[1778277546798,27.61,80237.84,0.0,0.7976,0.00013,21.89169]
[1778277547806,27.61,80255.48,0.0,0.79992,0.00013,21.74616]
[1778277548813,27.61,80260.62,0.0,0.80058,0.00013,21.70394]
[1778277553849,27.61,80265.1,0.0,0.80116,0.00013,21.66696]
[1778277558882,27.61,80268.94,0.0,0.80166,0.00013,21.63517]
[1778277563918,27.61,80270.99,0.0,0.80192,0.00013,21.61907]
[1778277568954,27.61,80271.78,0.0,0.80202,0.00013,21.61272]
[1778277573987,27.61,80274.28,0.0,0.80236,0.00013,21.58849]
[1778277579022,27.61,80274.65,0.0,0.8024,0.00013,21.58575]
[1778277584059,27.61,80279.15,0.0,0.80298,0.00013,21.54879]
[1778277590100,27.61,80280.06,0.0,0.80309,0.00013,21.54195]
[1778277595138,27.61,80280.23,0.0,0.80309,0.00013,21.54186]
[1778277600171,27.62,80277.13,0.0,0.80268,0.00013,21.56826]
[1778277602189,27.62,80270.91,0.0,0.80186,0.00013,21.62043]
[1778277603198,27.62,80258.17,0.0,0.8002,0.00013,21.72582]
[1778277604205,27.62,80315.21,0.0,0.80755,0.00013,21.25269]
[1778277605210,27.64,80259.59,0.0,0.80022,0.00013,21.72535]
[1778277606219,27.64,80267.63,0.0,0.80126,0.00013,21.65926]
[1778277607226,27.64,80274.07,0.0,0.80209,0.00013,21.60622]
[1778277612261,27.64,80277.75,0.0,0.80254,0.00013,21.57771]
[1778277616287,27.64,80289.31,0.0,0.80401,0.00013,21.48333]
[1778277617293,27.64,80295.72,0.0,0.80483,0.00013,21.43035]
[1778277618301,27.65,80297.91,0.0,0.8051,0.00013,21.41277]
[1778277623336,27.65,80297.71,0.0,0.80505,0.00013,21.41585]
[1778277628371,27.65,80297.82,0.0,0.80505,0.00013,21.41632]
[1778277630385,27.65,80286.86,0.0,0.80363,0.00013,21.50765]
[1778277635420,27.65,80283.61,0.0,0.80323,0.00013,21.53155]
[1778277640456,27.65,80291.53,0.0,0.80423,0.00013,21.46669]
[1778277642470,27.66,80293.89,0.0,0.80453,0.00013,21.44761]
[1778277643476,27.66,80299.29,0.0,0.80522,0.00013,21.40305]
[1778277646497,27.66,80300.03,0.0,0.8053,0.00013,21.39789]
[1778277651537,27.66,80299.85,0.0,0.80525,0.00013,21.40106]
[1778277658588,27.66,80299.73,0.0,0.8052,0.00013,21.40438]
[1778277663624,27.67,80302.17,0.0,0.80549,0.00013,21.3857]
[1778277668661,27.67,80306.12,0.0,0.80597,0.00013,21.35472]
[1778277673694,27.67,80311.96,0.0,0.80669,0.00013,21.30812]
[1778277678729,27.68,80312.26,0.0,0.80669,0.00013,21.30775]
[1778277685778,27.68,80311.18,0.0,0.80651,0.00013,21.31957]
[1778277690813,27.69,80324.29,0.0,0.80815,0.00013,21.2123]
[1778277691821,27.69,80335.69,0.0,0.80962,0.00013,21.11381]
[1778277692827,27.69,80338.26,0.0,0.80994,0.00013,21.09275]
[1778277693834,27.69,80344.71,0.0,0.81074,0.00013,21.03932]
[1778277695847,27.69,80353.54,0.0,0.81184,0.00013,20.9665]
[1778277696855,27.69,80349.37,0.0,0.81131,0.00013,21.00175]
[1778277701890,27.69,80353.59,0.0,0.81181,0.00013,20.96848]
[1778277706924,27.7,80348.91,0.0,0.81119,0.00013,21.0096]
[1778277711960,27.7,80351.19,0.0,0.81145,0.00013,20.99252]
[1778277716996,27.7,80355.63,0.0,0.81198,0.00013,20.95748]
[1778277722031,27.71,80359.15,0.0,0.81238,0.00013,20.93043]
[1778277723037,27.71,80367.62,0.0,0.81344,0.00012,20.85966]
[1778277724045,27.71,80355.43,0.0,0.81191,0.00013,20.96189]
[1778277725052,27.71,80352.17,0.0,0.8115,0.00013,20.98932]
[1778277729080,27.71,80354.93,0.0,0.81183,0.00013,20.96764]
[1778277732106,27.71,80349.67,0.0,0.81115,0.00013,21.01259]
[1778277733113,27.71,80332.7,0.0,0.80901,0.00013,21.15432]
[1778277734121,27.72,80327.72,0.0,0.80837,0.00013,21.19631]
[1778277739156,27.72,80332.28,0.0,0.80891,0.00013,21.16094]
[1778277744191,27.72,80333.12,0.0,0.80899,0.00013,21.15603]
[1778277746204,27.72,80333.37,0.0,0.80901,0.00013,21.15464]
[1778277748219,27.73,80326.34,0.0,0.80811,0.00013,21.21371]
[1778277753254,27.73,80324.45,0.0,0.80788,0.00013,21.2269]
[1778277758289,27.73,80326.34,0.0,0.80809,0.00013,21.21274]
[1778277764332,27.73,80324.76,0.0,0.80787,0.00013,21.22701]
[1778277769366,27.73,80319.02,0.0,0.80713,0.00013,21.27567]
[1778277774401,27.74,80311.82,0.0,0.8062,0.00013,21.33642]
[1778277775410,27.74,80305.76,0.0,0.80542,0.00013,21.38693]
[1778277779435,27.74,80294.5,0.0,0.80396,0.00013,21.48114]
[1778277784470,27.74,80291.71,0.0,0.80359,0.00013,21.50506]
[1778277789506,27.74,80295.92,0.0,0.80412,0.00013,21.47122]
[1778277794540,27.74,80299.03,0.0,0.8045,0.00013,21.44669]
[1778277799576,27.75,80307.21,0.0,0.80552,0.00013,21.38039]
[1778277804610,27.75,80309.88,0.0,0.80584,0.00013,21.35975]
[1778277809646,27.75,80309.51,0.0,0.80577,0.00013,21.36429]
[1778277815688,27.76,80310.3,0.0,0.80588,0.00013,21.35554]
[1778277820725,27.76,80312.38,0.0,0.80612,0.00013,21.33951]
[1778277825762,27.76,80310.46,0.0,0.80586,0.00013,21.35672]
[1778277827775,27.76,80306.99,0.0,0.80541,0.00013,21.38589]
[1778277832810,27.76,80308.56,0.0,0.8056,0.00013,21.37386]
[1778277837845,27.76,80307.01,0.0,0.80538,0.00013,21.3876]
[1778277842880,27.77,80301.17,0.0,0.80462,0.00013,21.43684]
[1778277847915,27.77,80306.0,0.0,0.80523,0.00013,21.39765]
[1778277849930,27.77,80312.64,0.0,0.80607,0.00013,21.34313]
[1778277854965,27.77,80316.33,0.0,0.80652,0.00013,21.31395]
[1778277859999,27.77,80316.87,0.0,0.80657,0.00013,21.31093]
[1778277867048,27.78,80315.57,0.0,0.80637,0.00013,21.32361]
[1778277870070,27.78,80325.0,0.0,0.80756,0.00013,21.24609]
[1778277874098,27.78,80324.9,0.0,0.80756,0.00013,21.24386]
[1778277879134,27.78,80324.28,0.0,0.80747,0.00013,21.24992]
[1778277884170,27.78,80327.87,0.0,0.80791,0.00013,21.22115]
[1778277889203,27.78,80331.29,0.0,0.80832,0.00013,21.19409]
[1778277891220,27.79,80325.06,0.0,0.80753,0.00013,21.2463]
[1778277894238,27.79,80319.02,0.0,0.80674,0.00013,21.29736]
[1778277899275,27.79,80319.29,0.0,0.80675,0.00013,21.29692]
[1778277904311,27.79,80323.9,0.0,0.80731,0.00013,21.26043]
[1778277906323,27.79,80326.87,0.0,0.80768,0.00013,21.23634]
[1778277912365,27.8,80329.29,0.0,0.80796,0.00013,21.21806]
[1778277917400,27.8,80333.11,0.0,0.80842,0.00013,21.18807]
[1778277923446,27.8,80333.85,0.0,0.80847,0.00013,21.18451]
[1778277928481,27.81,80330.86,0.0,0.80807,0.00013,21.21138]
[1778277933520,27.81,80330.63,0.0,0.80803,0.00013,21.21175]
[1778277938556,27.82,80333.49,0.0,0.80836,0.00013,21.19003]
[1778277942580,27.82,80340.62,0.0,0.80925,0.00013,21.13164]
[1778277947615,27.82,80343.59,0.0,0.80961,0.00013,21.10807]
[1778277950636,27.82,80338.49,0.0,0.80896,0.00013,21.15091]
[1778277951643,27.82,80333.28,0.0,0.80829,0.00013,21.19458]
[1778277956677,27.83,80329.65,0.0,0.8078,0.00013,21.22695]
[1778277961713,27.83,80326.18,0.0,0.80733,0.00013,21.25756]
[1778277966753,27.83,80334.52,0.0,0.80836,0.00013,21.19002]
[1778277967760,27.83,80340.2,0.0,0.80908,0.00013,21.14324]
[1778277969774,27.83,80342.59,0.0,0.80937,0.00013,21.12397]
[1778277974813,27.83,80342.25,0.0,0.80931,0.00013,21.12787]
[1778277979845,27.84,80340.33,0.0,0.80905,0.00013,21.14526]
[1778277984879,27.84,80341.1,0.0,0.80912,0.00013,21.14058]
[1778277989918,27.84,80340.45,0.0,0.80901,0.00013,21.14766]
[1778277994953,27.85,80333.11,0.0,0.80808,0.00013,21.20664]
[1778277999992,27.85,80329.93,0.0,0.80765,0.00013,21.23503]
[1778278005033,27.85,80326.49,0.0,0.80718,0.00013,21.26552]
[1778278010063,27.86,80320.41,0.0,0.80638,0.00013,21.31764]
[1778278015098,27.86,80319.28,0.0,0.80622,0.00013,21.32855]
[1778278020133,27.86,80318.01,0.0,0.80603,0.00013,21.34049]
[1778278025168,27.87,80315.92,0.0,0.80575,0.00013,21.35907]
[1778278031210,27.87,80315.85,0.0,0.80572,0.00013,21.36111]
[1778278036244,27.87,80312.33,0.0,0.80525,0.00013,21.39142]
[1778278042287,27.87,80314.68,0.0,0.80553,0.00013,21.37366]
[1778278047323,27.88,80313.97,0.0,0.80542,0.00013,21.38072]
[1778278052358,27.88,80315.17,0.0,0.80558,0.00013,21.36828]
[1778278057392,27.88,80322.13,0.0,0.80644,0.00013,21.31205]
[1778278062428,27.88,80324.42,0.0,0.80671,0.00013,21.29467]
[1778278067462,27.89,80323.43,0.0,0.80656,0.00013,21.30443]
[1778278072497,27.89,80325.03,0.0,0.80675,0.00013,21.29242]
[1778278077532,27.89,80324.74,0.0,0.80669,0.00013,21.29595]
[1778278082567,27.89,80323.2,0.0,0.80648,0.00013,21.3096]
[1778278087602,27.89,80323.89,0.0,0.80655,0.00013,21.30507]
[1778278092637,27.9,80323.19,0.0,0.80645,0.00013,21.31183]
[1778278097674,27.9,80323.78,0.0,0.80651,0.00013,21.30798]
[1778278102713,27.9,80323.29,0.0,0.80643,0.00013,21.31303]
[1778278107747,27.9,80320.35,0.0,0.80605,0.00013,21.33817]
[1778278112782,27.9,80320.15,0.0,0.80603,0.00013,21.33696]
[1778278117819,27.9,80306.93,0.0,0.80433,0.00013,21.44692]
[1778278122854,27.91,80301.97,0.0,0.80368,0.00013,21.4887]
[1778278127887,27.91,80301.04,0.0,0.80355,0.00013,21.49726]
[1778278132923,27.91,80301.14,0.0,0.80355,0.00013,21.49728]
[1778278138964,27.91,80300.39,0.0,0.80344,0.00013,21.50437]
[1778278144000,27.91,80300.58,0.0,0.80345,0.00013,21.50352]
[1778278149034,27.91,80301.81,0.0,0.8036,0.00013,21.4941]
[1778278154070,27.91,80302.08,0.0,0.80363,0.00013,21.4925]
[1778278160114,27.92,80303.22,0.0,0.80376,0.00013,21.48383]
[1778278164140,27.92,80297.85,0.0,0.80307,0.00013,21.52836]
[1778278166154,27.92,80293.19,0.0,0.80247,0.00013,21.56665]
[1778278169175,27.92,80299.0,0.0,0.80321,0.00013,21.51907]
[1778278174217,27.92,80300.54,0.0,0.80343,0.00013,21.5031]
[1778278179249,27.92,80300.83,0.0,0.80346,0.00013,21.50116]
[1778278184282,27.92,80300.44,0.0,0.8034,0.00013,21.50474]
[1778278189319,27.92,80301.55,0.0,0.80354,0.00013,21.49601]
[1778278195361,27.92,80300.79,0.0,0.80343,0.00013,21.5027]
[1778278201404,27.92,80301.18,0.0,0.80348,0.00013,21.49994]
[1778278207446,27.92,80301.93,0.0,0.80357,0.00013,21.49422]
[1778278212482,27.92,80302.63,0.0,0.80365,0.00013,21.48887]
[1778278217517,27.92,80302.76,0.0,0.80366,0.00013,21.4882]
[1778278222552,27.92,80305.94,0.0,0.80406,0.00013,21.46256]
[1778278227586,27.93,80306.88,0.0,0.80417,0.00013,21.45546]
[1778278232622,27.93,80306.49,0.0,0.80413,0.00013,21.45555]
[1778278237657,27.93,80306.34,0.0,0.80411,0.00013,21.45741]
[1778278245713,27.93,80305.07,0.0,0.80393,0.00013,21.46882]
[1778278250748,27.93,80300.98,0.0,0.8034,0.00013,21.50284]
[1778278255786,27.93,80300.48,0.0,0.80333,0.00013,21.50735]
[1778278260819,27.93,80299.76,0.0,0.80323,0.00013,21.51353]
[1778278265853,27.93,80305.21,0.0,0.80392,0.00013,21.46921]
[1778278270891,27.93,80305.42,0.0,0.80394,0.00013,21.46804]
[1778278276866,27.94,80304.66,0.0,0.80383,0.00013,21.47498]
[1778278282971,27.94,80303.88,0.0,0.80372,0.00013,21.48207]
[1778278288009,27.94,80308.14,0.0,0.80426,0.00013,21.44773]
[1778278293042,27.94,80310.92,0.0,0.80462,0.00013,21.42207]
[1778278297070,27.94,80320.53,0.0,0.80584,0.00013,21.34356]
[1778278303112,27.94,80323.89,0.0,0.80625,0.00013,21.31646]
[1778278307140,27.94,80332.6,0.0,0.80735,0.00013,21.24502]
[1778278308147,27.94,80337.67,0.0,0.80799,0.00013,21.20324]
[1778278311169,27.94,80345.52,0.0,0.80897,0.00013,21.13869]
[1778278317213,27.94,80346.34,0.0,0.80907,0.00013,21.13256]
[1778278322247,27.94,80346.51,0.0,0.80908,0.00013,21.13171]
[1778278327282,27.95,80349.51,0.0,0.80945,0.00013,21.10748]
[1778278331310,27.95,80358.84,0.0,0.81061,0.00012,21.03064]
[1778278332319,27.95,80367.71,0.0,0.81172,0.00012,20.95726]
[1778278333324,27.95,80369.92,0.0,0.81199,0.00012,20.93905]
[1778278336344,27.95,80363.43,0.0,0.81118,0.00012,20.99308]
[1778278341381,27.95,80363.6,0.0,0.81119,0.00012,20.99201]
[1778278346418,27.95,80362.04,0.0,0.81099,0.00012,21.00529]
[1778278351452,27.95,80359.68,0.0,0.81072,0.00012,21.02134]
[1778278356489,27.95,80359.6,0.0,0.81071,0.00012,21.02218]
[1778278361524,27.95,80360.48,0.0,0.81081,0.00012,21.01509]
[1778278366560,27.95,80359.5,0.0,0.81069,0.00012,21.02329]
[1778278371596,27.95,80359.93,0.0,0.81074,0.00012,21.01983]
[1778278376631,27.95,80359.76,0.0,0.81072,0.00012,21.02132]
[1778278381665,27.95,80360.82,0.0,0.81085,0.00012,21.01261]
[1778278386703,27.95,80358.42,0.0,0.81055,0.00012,21.03251]
[1778278391736,27.95,80357.94,0.0,0.81049,0.00012,21.03644]
[1778278396771,27.95,80357.83,0.0,0.81048,0.00012,21.03726]
[1778278401806,27.95,80358.02,0.0,0.8105,0.00012,21.03558]
[1778278406841,27.95,80358.95,0.0,0.81062,0.00012,21.02781]
[1778278411876,27.95,80358.83,0.0,0.81063,0.00012,21.02498]
[1778278416911,27.95,80360.96,0.0,0.81089,0.00012,21.00772]
[1778278421945,27.95,80359.46,0.0,0.81069,0.00012,21.02078]
[1778278424967,27.95,80364.88,0.0,0.81137,0.00012,20.97602]
[1778278430006,27.95,80367.13,0.0,0.81165,0.00012,20.95716]
[1778278435052,27.95,80366.72,0.0,0.81161,0.00012,20.95986]
[1778278440074,27.95,80369.99,0.0,0.81203,0.00012,20.9322]
[1778278445108,27.95,80374.19,0.0,0.81255,0.00012,20.89718]
[1778278450142,27.95,80374.71,0.0,0.81262,0.00012,20.89268]
[1778278455181,27.95,80374.52,0.0,0.8126,0.00012,20.89409]
[1778278460215,27.95,80376.03,0.0,0.81279,0.00012,20.88148]
[1778278463237,27.95,80381.22,0.0,0.81343,0.00012,20.83849]
[1778278468271,27.95,80383.88,0.0,0.81375,0.00012,20.81679]
[1778278473305,27.95,80382.29,0.0,0.81357,0.00012,20.82653]
[1778278475322,27.95,80387.73,0.0,0.81424,0.00012,20.78157]
[1778278477334,27.95,80393.89,0.0,0.81501,0.00012,20.7301]
[1778278483376,27.94,80397.06,0.0,0.81542,0.00012,20.70208]
[1778278488411,27.95,80393.97,0.0,0.81503,0.00012,20.72827]
[1778278494453,27.95,80393.56,0.0,0.81497,0.00012,20.73235]
[1778278500494,27.95,80392.71,0.0,0.81486,0.00012,20.74006]
[1778278505529,27.95,80396.67,0.0,0.81534,0.00012,20.70783]
[1778278510570,27.95,80397.94,0.0,0.81548,0.00012,20.69804]
[1778278515602,27.95,80398.94,0.0,0.81559,0.00012,20.69055]
[1778278521648,27.95,80400.15,0.0,0.81573,0.00012,20.68153]
[1778278526684,27.96,80401.5,0.0,0.81588,0.00012,20.67123]
[1778278531719,27.96,80405.46,0.0,0.81637,0.00012,20.63553]
[1778278538768,27.96,80405.96,0.0,0.81641,0.00012,20.63301]
[1778278543803,27.96,80407.09,0.0,0.81653,0.00012,20.62474]
[1778278548844,27.96,80407.75,0.0,0.8166,0.00012,20.62031]
[1778278552872,27.96,80417.55,0.0,0.81778,0.00012,20.53967]
[1778278553880,27.96,80420.8,0.0,0.81818,0.00012,20.51251]
[1778278558914,27.96,80421.16,0.0,0.81822,0.00012,20.50939]
[1778278563949,27.97,80418.36,0.0,0.81788,0.00012,20.53316]
[1778278568986,27.97,80414.52,0.0,0.8174,0.00012,20.56548]
[1778278574020,27.97,80416.15,0.0,0.8176,0.00012,20.55219]
[1778278579056,27.97,80415.41,0.0,0.81751,0.00012,20.55861]
[1778278583084,27.97,80422.56,0.0,0.81838,0.00012,20.49902]
[1778278588123,27.97,80424.09,0.0,0.81857,0.00012,20.48551]
[1778278593154,27.96,80420.37,0.0,0.81816,0.00012,20.51188]
[1778278597185,27.96,80414.92,0.0,0.8175,0.00012,20.55646]
[1778278599197,27.96,80406.05,0.0,0.81642,0.00012,20.63019]
[1778278600203,27.96,80394.24,0.0,0.81498,0.00012,20.72809]
[1778278606245,27.96,80393.47,0.0,0.8149,0.00012,20.73335]
[1778278617322,27.96,80392.78,0.0,0.81484,0.00012,20.73709]
[1778278622359,27.96,80386.85,0.0,0.81412,0.00012,20.78562]
[1778278627392,27.96,80386.85,0.0,0.81412,0.00012,20.78569]
[1778278633434,27.96,80386.7,0.0,0.8141,0.00012,20.78709]
[1778278638469,27.96,80386.28,0.0,0.81405,0.00012,20.79071]
[1778278643504,27.95,80387.29,0.0,0.81418,0.00012,20.78148]
[1778278648549,27.95,80385.69,0.0,0.814,0.00012,20.79391]
[1778278650559,27.95,80377.43,0.0,0.81298,0.00012,20.86244]
[1778278655593,27.95,80372.6,0.0,0.8124,0.00012,20.89852]
[1778278660630,27.95,80369.63,0.0,0.81204,0.00012,20.92291]
[1778278665666,27.95,80368.69,0.0,0.81192,0.00012,20.93053]
[1778278670700,27.95,80365.34,0.0,0.81151,0.00012,20.95815]
[1778278674728,27.95,80359.58,0.0,0.81079,0.00012,21.00558]
[1778278679765,27.95,80364.59,0.0,0.81142,0.00012,20.96376]
[1778278684798,27.95,80365.22,0.0,0.81151,0.00012,20.95814]
[1778278689834,27.95,80365.49,0.0,0.81155,0.00012,20.95538]
[1778278696882,27.95,80365.67,0.0,0.81158,0.00012,20.95309]
[1778278701918,27.95,80365.16,0.0,0.81153,0.00012,20.95666]
[1778278706952,27.95,80362.36,0.0,0.81119,0.00012,20.9791]
[1778278711988,27.94,80354.36,0.0,0.81023,0.00013,21.04064]
[1778278712996,27.94,80348.9,0.0,0.80955,0.00013,21.0855]
[1778278715011,27.94,80347.3,0.0,0.80935,0.00013,21.09834]
[1778278719039,27.94,80341.27,0.0,0.80861,0.00013,21.14682]
[1778278721053,27.94,80340.81,0.0,0.80857,0.00013,21.14982]
[1778278728103,27.93,80345.58,0.0,0.80921,0.00013,21.10762]
[1778278731123,27.93,80351.58,0.0,0.80998,0.00013,21.05691]
[1778278736159,27.93,80357.45,0.0,0.81074,0.00012,21.00661]
[1778278739179,27.93,80361.51,0.0,0.81126,0.00012,20.97219]
[1778278744213,27.93,80365.32,0.0,0.81175,0.00012,20.93955]
[1778278749250,27.92,80363.87,0.0,0.81158,0.00012,20.95058]
[1778278752270,27.92,80356.56,0.0,0.81068,0.00012,21.01024]
[1778278757305,27.92,80356.73,0.0,0.81072,0.00012,21.0075]
[1778278763347,27.92,80356.78,0.0,0.81075,0.00012,21.0054]
[1778278769389,27.91,80358.55,0.0,0.81101,0.00012,20.98838]
[1778278774451,27.91,80358.99,0.0,0.81112,0.00012,20.9785]
[1778278780397,27.91,80357.62,0.0,0.81098,0.00012,20.98786]
[1778278786534,27.9,80356.84,0.0,0.81091,0.00012,20.99245]
[1778278791570,27.9,80358.73,0.0,0.81117,0.00012,20.9753]
[1778278792577,27.9,80364.37,0.0,0.81188,0.00012,20.92832]
[1778278794590,27.9,80370.67,0.0,0.81266,0.00012,20.87571]
[1778278799626,27.9,80367.94,0.0,0.81234,0.00012,20.89764]
[1778278807682,27.89,80364.8,0.0,0.81196,0.00012,20.92236]
[1778278812716,27.89,80365.38,0.0,0.81205,0.00012,20.91669]
[1778278817752,27.89,80365.01,0.0,0.81201,0.00012,20.91894]
[1778278821780,27.89,80358.61,0.0,0.81123,0.00012,20.97132]
[1778278826815,27.89,80356.79,0.0,0.81102,0.00012,20.98532]
[1778278831849,27.89,80340.77,0.0,0.80905,0.00013,21.11316]
[1778278832862,27.89,80339.05,0.0,0.80883,0.00013,21.12725]
[1778278837901,27.88,80341.84,0.0,0.80921,0.00013,21.10242]
[1778278839916,27.88,80347.98,0.0,0.80999,0.00013,21.05098]
[1778278844951,27.88,80348.94,0.0,0.81013,0.00013,21.04177]
[1778278847971,27.88,80342.85,0.0,0.80937,0.00013,21.09147]
[1778278848978,27.88,80334.96,0.0,0.80838,0.00013,21.15645]
[1778278850991,27.88,80333.94,0.0,0.80827,0.00013,21.16412]
[1778278857035,27.87,80335.13,0.0,0.80845,0.00013,21.15202]
[1778278862069,27.87,80339.33,0.0,0.809,0.00013,21.1156]
[1778278867103,27.87,80341.56,0.0,0.80931,0.00013,21.09558]
[1778278872139,27.86,80342.16,0.0,0.8094,0.00013,21.08924]
[1778278877175,27.86,80341.93,0.0,0.80939,0.00013,21.08979]
[1778278882211,27.86,80337.43,0.0,0.80885,0.00013,21.1257]
[1778278885230,27.86,80331.63,0.0,0.80813,0.00013,21.17274]
[1778278889261,27.86,80318.13,0.0,0.80643,0.00013,21.28379]
[1778278890267,27.86,80308.93,0.0,0.80526,0.00013,21.35969]
[1778278891275,27.86,80308.32,0.0,0.8052,0.00013,21.36089]
[1778278896310,27.85,80305.63,0.0,0.80488,0.00013,21.38151]
[1778278901345,27.85,80308.68,0.0,0.80528,0.00013,21.35546]
[1778278906379,27.85,80314.62,0.0,0.80605,0.00013,21.30576]
[1778278911419,27.85,80315.33,0.0,0.80615,0.00013,21.29928]
[1778278919471,27.85,80314.05,0.0,0.806,0.00013,21.30903]
[1778278924506,27.85,80316.1,0.0,0.80627,0.00013,21.2913]
[1778278929540,27.85,80314.98,0.0,0.80614,0.00013,21.29968]
[1778278934575,27.84,80312.52,0.0,0.80585,0.00013,21.31893]
[1778278939610,27.84,80312.63,0.0,0.80588,0.00013,21.31696]
[1778278944646,27.84,80316.3,0.0,0.80636,0.00013,21.28567]
[1778278949681,27.84,80323.76,0.0,0.80732,0.00013,21.22296]
[1778278954716,27.84,80322.76,0.0,0.80724,0.00013,21.22597]
[1778278959751,27.83,80320.84,0.0,0.80702,0.00013,21.24007]
[1778278964785,27.83,80320.79,0.0,0.80704,0.00013,21.2387]
[1778278969820,27.83,80321.44,0.0,0.80714,0.00013,21.23218]
[1778278974856,27.83,80321.48,0.0,0.80716,0.00013,21.23113]
[1778278979891,27.82,80321.69,0.0,0.8072,0.00013,21.22867]
[1778278983919,27.82,80327.14,0.0,0.8079,0.00013,21.18299]
[1778278988954,27.82,80327.34,0.0,0.80793,0.00013,21.1808]
[1778278993989,27.82,80328.9,0.0,0.80813,0.00013,21.16735]
[1778278999023,27.82,80328.29,0.0,0.80807,0.00013,21.17184]
[1778279004059,27.82,80330.25,0.0,0.80832,0.00013,21.15504]
[1778279012017,27.82,80331.12,0.0,0.80847,0.00013,21.14328]
[1778279019164,27.82,80332.15,0.0,0.80861,0.00013,21.13362]
[1778279026213,27.81,80332.38,0.0,0.80867,0.00013,21.12957]
[1778279031248,27.81,80332.0,0.0,0.80865,0.00013,21.13121]
[1778279036283,27.81,80332.89,0.0,0.80878,0.00013,21.12244]
[1778279041317,27.8,80335.66,0.0,0.80915,0.00013,21.09831]
[1778279047359,27.8,80337.44,0.0,0.80939,0.00013,21.08237]
[1778279052396,27.8,80337.72,0.0,0.80944,0.00013,21.07917]
[1778279057430,27.8,80335.75,0.0,0.8092,0.00013,21.09465]
[1778279062465,27.8,80334.93,0.0,0.80911,0.00013,21.10058]
[1778279067500,27.8,80333.35,0.0,0.80893,0.00013,21.11283]
[1778279072534,27.8,80332.85,0.0,0.8089,0.00013,21.11234]
[1778279078577,27.79,80330.94,0.0,0.80867,0.00013,21.12713]
[1778279079584,27.79,80337.94,0.0,0.80956,0.00013,21.06884]
[1778279080592,27.79,80338.59,0.0,0.80964,0.00013,21.06334]
[1778279082606,27.79,80343.78,0.0,0.81031,0.00013,21.01958]
[1778279085626,27.79,80346.71,0.0,0.81069,0.00013,20.99422]
[1778279088646,27.79,80352.87,0.0,0.81147,0.00013,20.94239]
[1778279090660,27.79,80358.15,0.0,0.81214,0.00013,20.89818]
[1778279095696,27.79,80354.57,0.0,0.8117,0.00013,20.92743]
[1778279096703,27.79,80348.32,0.0,0.81091,0.00013,20.97924]
[1778279099724,27.79,80367.91,0.0,0.81337,0.00012,20.8156]
[1778279100732,27.79,80376.73,0.0,0.81447,0.00012,20.742]
[1778279102751,27.79,80353.2,0.0,0.81153,0.00013,20.9384]
[1778279103752,27.79,80346.52,0.0,0.81069,0.00013,20.99399]
[1778279104760,27.79,80343.99,0.0,0.81037,0.00013,21.01501]
[1778279109794,27.78,80350.44,0.0,0.81121,0.00013,20.95988]
[1778279114829,27.78,80351.18,0.0,0.81131,0.00013,20.95269]
[1778279119865,27.78,80354.89,0.0,0.8118,0.00013,20.92035]
[1778279124900,27.78,80352.32,0.0,0.8115,0.00013,20.94014]
[1778279128928,27.77,80344.64,0.0,0.81056,0.00013,21.00262]
[1778279132956,27.77,80339.0,0.0,0.80988,0.00013,21.04496]
[1778279137992,27.77,80339.35,0.0,0.80994,0.00013,21.04094]
[1778279145041,27.77,80341.65,0.0,0.81025,0.00013,21.02041]
[1778279151081,27.77,80343.87,0.0,0.81055,0.00013,21.00078]
[1778279156116,27.76,80346.41,0.0,0.81088,0.00013,20.97869]
[1778279161156,27.76,80348.22,0.0,0.81113,0.00013,20.96265]
[1778279166191,27.76,80349.45,0.0,0.81129,0.00013,20.95142]
[1778279171226,27.76,80349.83,0.0,0.81136,0.00013,20.94732]
[1778279176261,27.76,80355.73,0.0,0.8121,0.00013,20.89789]
[1778279181296,27.76,80354.12,0.0,0.8119,0.00013,20.91143]
[1778279186331,27.76,80353.47,0.0,0.81181,0.00013,20.91701]
[1778279191366,27.76,80357.38,0.0,0.81232,0.00013,20.88081]
[1778279196401,27.76,80353.5,0.0,0.81184,0.00013,20.91309]
[1778279202444,27.76,80352.65,0.0,0.81173,0.00013,20.92058]
[1778279208485,27.76,80351.02,0.0,0.81151,0.00013,20.9347]
[1778279214527,27.76,80352.2,0.0,0.81165,0.00013,20.92553]
[1778279219562,27.76,80352.64,0.0,0.8117,0.00013,20.92245]
[1778279221576,27.76,80357.97,0.0,0.81236,0.00013,20.87826]
[1778279226611,27.77,80356.42,0.0,0.81216,0.00013,20.892]
[1778279231645,27.77,80359.65,0.0,0.81255,0.00013,20.86582]
[1778279236681,27.77,80360.16,0.0,0.81261,0.00012,20.86213]
[1778279241716,27.77,80364.61,0.0,0.81316,0.00012,20.82521]
[1778279245745,27.77,80368.34,0.0,0.81362,0.00012,20.79459]
[1778279252794,27.77,80367.71,0.0,0.81354,0.00012,20.79777]
[1778279257829,27.77,80368.04,0.0,0.81356,0.00012,20.796]
[1778279262863,27.78,80367.87,0.0,0.81353,0.00012,20.79834]
[1778279267899,27.78,80367.37,0.0,0.81345,0.00012,20.80332]
[1778279272937,27.78,80366.71,0.0,0.81336,0.00012,20.80957]
[1778279278976,27.78,80366.8,0.0,0.81336,0.00012,20.80943]
[1778279283924,27.78,80360.36,0.0,0.81256,0.00012,20.86345]
[1778279289050,27.78,80359.82,0.0,0.81248,0.00012,20.86834]
[1778279294087,27.78,80362.37,0.0,0.8128,0.00012,20.84736]
[1778279300127,27.78,80363.96,0.0,0.81299,0.00012,20.83461]
[1778279305162,27.78,80364.18,0.0,0.81301,0.00012,20.83323]
[1778279311204,27.78,80363.28,0.0,0.81291,0.00012,20.83761]
[1778279316239,27.78,80359.06,0.0,0.81237,0.00013,20.87353]
[1778279321274,27.79,80356.85,0.0,0.81209,0.00013,20.89249]
[1778279326309,27.79,80357.53,0.0,0.81213,0.00013,20.88957]
[1778279331343,27.79,80357.09,0.0,0.81207,0.00013,20.89384]
[1778279340406,27.79,80357.4,0.0,0.81209,0.00013,20.89238]
[1778279343429,27.79,80351.79,0.0,0.81138,0.00013,20.93962]
[1778279353499,27.8,80351.48,0.0,0.8113,0.00013,20.94516]
[1778279359541,27.8,80353.81,0.0,0.81158,0.00013,20.92665]
[1778279364576,27.8,80354.52,0.0,0.81166,0.00013,20.92113]
[1778279369611,27.8,80353.53,0.0,0.81153,0.00013,20.92973]
[1778279374646,27.8,80354.91,0.0,0.81172,0.00013,20.91485]
[1778279377667,27.8,80363.61,0.0,0.81281,0.00012,20.84269]
[1778279382703,27.81,80364.9,0.0,0.81296,0.00012,20.83282]
[1778279387738,27.81,80365.6,0.0,0.81303,0.00012,20.82784]
[1778279393780,27.81,80365.28,0.0,0.81298,0.00012,20.8315]
[1778279398814,27.81,80365.45,0.0,0.81299,0.00012,20.83088]
[1778279403849,27.81,80367.73,0.0,0.81326,0.00012,20.81264]
[1778279407881,27.81,80373.1,0.0,0.81392,0.00012,20.76869]
[1778279412924,27.81,80372.88,0.0,0.81388,0.00012,20.77127]
[1778279419972,27.82,80371.78,0.0,0.81373,0.00012,20.7811]
[1778279430042,27.82,80372.3,0.0,0.81375,0.00012,20.77971]
[1778279436084,27.82,80369.81,0.0,0.81344,0.00012,20.79851]
[1778279441120,27.83,80368.79,0.0,0.81329,0.00012,20.80853]
[1778279443134,27.83,80359.37,0.0,0.81211,0.00012,20.8876]
[1778279448171,27.83,80358.29,0.0,0.81196,0.00013,20.89752]
[1778279450184,27.83,80352.43,0.0,0.81122,0.00013,20.94695]
[1778279455219,27.83,80350.83,0.0,0.81099,0.00013,20.96175]
[1778279457239,27.83,80345.58,0.0,0.81033,0.00013,21.00586]
[1778279462276,27.84,80343.12,0.0,0.80999,0.00013,21.02773]
[1778279467310,27.84,80345.5,0.0,0.81028,0.00013,21.00905]
[1778279471338,27.84,80354.06,0.0,0.81134,0.00013,20.93887]
[1778279476374,27.84,80355.5,0.0,0.81151,0.00013,20.9276]
[1778279481408,27.84,80356.47,0.0,0.81162,0.00013,20.91997]
[1778279486442,27.84,80356.31,0.0,0.8116,0.00013,20.9217]
[1778279491478,27.84,80356.23,0.0,0.81161,0.00013,20.91898]
[1778279496513,27.84,80355.7,0.0,0.81154,0.00013,20.9237]
[1778279501548,27.84,80353.62,0.0,0.81127,0.00013,20.94156]
[1778279507591,27.85,80353.73,0.0,0.81127,0.00013,20.94151]
[1778279512626,27.85,80351.43,0.0,0.81098,0.00013,20.9609]
[1778279517661,27.85,80352.09,0.0,0.81106,0.00013,20.95533]
[1778279522697,27.85,80353.0,0.0,0.81117,0.00013,20.94774]
[1778279527732,27.85,80352.48,0.0,0.81111,0.00013,20.95202]
[1778279532766,27.85,80355.83,0.0,0.81153,0.00013,20.92415]
[1778279539816,27.85,80357.02,0.0,0.81168,0.00013,20.91447]
[1778279544850,27.85,80357.51,0.0,0.81174,0.00013,20.91053]
[1778279553914,27.85,80356.32,0.0,0.81161,0.00013,20.91691]
[1778279558949,27.85,80355.97,0.0,0.81156,0.00013,20.92001]
[1778279566003,27.85,80357.93,0.0,0.8118,0.00013,20.90414]
[1778279571037,27.85,80357.9,0.0,0.81179,0.00013,20.90479]
[1778279580109,27.85,80356.87,0.0,0.81167,0.00013,20.91299]
[1778279585136,27.85,80353.09,0.0,0.8112,0.00013,20.94411]
[1778279590170,27.85,80350.99,0.0,0.81094,0.00013,20.96116]
[1778279595207,27.85,80350.33,0.0,0.81086,0.00013,20.96628]
[1778279600242,27.85,80348.86,0.0,0.81068,0.00013,20.97856]
[1778279606178,27.85,80347.88,0.0,0.81055,0.00013,20.98675]
[1778279616249,27.85,80346.68,0.0,0.81042,0.00013,20.99305]
[1778279621389,27.85,80345.63,0.0,0.81029,0.00013,21.00183]
[1778279626423,27.85,80345.89,0.0,0.81032,0.00013,20.99975]
[1778279631461,27.85,80347.95,0.0,0.81058,0.00013,20.98282]
[1778279637501,27.85,80347.56,0.0,0.81052,0.00013,20.98636]
[1778279640527,27.85,80356.83,0.0,0.81169,0.00013,20.9095]
[1778279641528,27.85,80370.21,0.0,0.81335,0.00012,20.79839]
[1778279646564,27.85,80366.08,0.0,0.81283,0.00012,20.8333]
[1778279651598,27.85,80364.58,0.0,0.81263,0.00012,20.84634]
[1778279659657,27.85,80368.44,0.0,0.8131,0.00012,20.81522]
[1778279661669,27.85,80373.9,0.0,0.81378,0.00012,20.77001]
[1778279666705,27.85,80373.01,0.0,0.81366,0.00012,20.77779]
[1778279671740,27.85,80369.22,0.0,0.8132,0.00012,20.80621]
[1778279676775,27.86,80367.43,0.0,0.81297,0.00012,20.82163]
[1778279679796,27.86,80361.36,0.0,0.81222,0.00012,20.87202]
[1778279680802,27.86,80350.89,0.0,0.8109,0.00013,20.95917]
[1778279681810,27.86,80348.68,0.0,0.81063,0.00013,20.9776]
[1778279686845,27.86,80350.02,0.0,0.81079,0.00013,20.96686]
[1778279696916,27.86,80345.9,0.0,0.81026,0.00013,21.00167]
[1778279701953,27.86,80342.94,0.0,0.80989,0.00013,21.02618]
[1778279706986,27.86,80340.72,0.0,0.80961,0.00013,21.04446]
[1778279712020,27.86,80342.38,0.0,0.80982,0.00013,21.03058]
[1778279717054,27.86,80346.26,0.0,0.81031,0.00013,20.99835]
[1778279722091,27.86,80350.49,0.0,0.81084,0.00013,20.96339]
[1778279726117,27.86,80355.95,0.0,0.81152,0.00013,20.91838]
[1778279734174,27.86,80356.96,0.0,0.81166,0.00013,20.9071]
[1778279739209,27.86,80355.64,0.0,0.81149,0.00013,20.91852]
[1778279744244,27.86,80356.66,0.0,0.81161,0.00013,20.9105]
[1778279749279,27.86,80356.83,0.0,0.81162,0.00013,20.90956]
[1778279756329,27.86,80356.97,0.0,0.81163,0.00013,20.90907]
[1778279761363,27.86,80359.59,0.0,0.81195,0.00012,20.88783]
[1778279766398,27.86,80359.7,0.0,0.81196,0.00012,20.88743]
[1778279772440,27.87,80359.44,0.0,0.81191,0.00012,20.89016]
[1778279777474,27.87,80359.88,0.0,0.81196,0.00012,20.88698]
[1778279782510,27.87,80360.26,0.0,0.812,0.00012,20.88428]
[1778279787544,27.87,80359.94,0.0,0.81196,0.00012,20.8874]
[1778279792580,27.87,80360.13,0.0,0.812,0.00012,20.88251]
[1778279797616,27.87,80359.68,0.0,0.81193,0.00012,20.88737]
[1778279803657,27.88,80364.06,0.0,0.81241,0.00012,20.85505]
[1778279808692,27.88,80364.12,0.0,0.81241,0.00012,20.85532]
[1778279813728,27.88,80363.33,0.0,0.8123,0.00012,20.86269]
[1778279818762,27.88,80365.14,0.0,0.81251,0.00012,20.84843]
[1778279823798,27.88,80364.64,0.0,0.81244,0.00012,20.85332]
[1778279825811,27.88,80359.31,0.0,0.81177,0.00012,20.89784]
[1778279827825,27.88,80354.89,0.0,0.81121,0.00013,20.93504]
[1778279832859,27.89,80355.76,0.0,0.8113,0.00013,20.929]
[1778279837894,27.89,80353.53,0.0,0.81101,0.00013,20.94845]
[1778279842937,27.89,80353.17,0.0,0.81095,0.00013,20.95234]
[1778279847967,27.89,80352.33,0.0,0.81083,0.00013,20.96024]
[1778279854006,27.89,80350.71,0.0,0.81063,0.00013,20.97113]
[1778279861056,27.9,80349.8,0.0,0.8105,0.00013,20.98029]
[1778279866091,27.9,80347.9,0.0,0.81024,0.00013,20.99716]
[1778279872137,27.9,80347.15,0.0,0.81013,0.00013,21.00459]
[1778279877172,27.9,80346.2,0.0,0.81,0.00013,21.01344]
[1778279882207,27.9,80345.83,0.0,0.80993,0.00013,21.01761]
[1778279885228,27.91,80340.33,0.0,0.80923,0.00013,21.064]
[1778279892277,27.91,80340.99,0.0,0.80928,0.00013,21.06053]
[1778279897312,27.91,80340.48,0.0,0.80919,0.00013,21.06654]
[1778279902346,27.92,80335.64,0.0,0.80856,0.00013,21.10824]
[1778279907382,27.92,80332.17,0.0,0.80809,0.00013,21.13846]
[1778279912417,27.92,80325.41,0.0,0.80723,0.00013,21.19244]
[1778279915438,27.92,80318.17,0.0,0.8063,0.00013,21.25342]
[1778279917455,27.93,80312.24,0.0,0.80553,0.00013,21.3033]
[1778279923494,27.93,80312.3,0.0,0.8055,0.00013,21.3047]
[1778279929536,27.93,80310.54,0.0,0.80525,0.00013,21.32089]
[1778279934573,27.94,80308.93,0.0,0.80503,0.00013,21.33541]
[1778279939607,27.94,80309.95,0.0,0.80514,0.00013,21.32831]
[1778279944642,27.94,80309.19,0.0,0.80502,0.00013,21.33593]
[1778279949677,27.94,80307.82,0.0,0.80483,0.00013,21.34859]
[1778279956725,27.95,80307.06,0.0,0.8047,0.00013,21.3568]
[1778279961762,27.95,80306.03,0.0,0.80455,0.00013,21.36668]
[1778279966797,27.95,80304.86,0.0,0.80438,0.00013,21.3777]
[1778279971832,27.95,80303.62,0.0,0.80422,0.00013,21.38538]
[1778279977873,27.96,80304.69,0.0,0.80433,0.00013,21.37826]
[1778279983915,27.96,80304.32,0.0,0.80426,0.00013,21.38295]
[1778279988952,27.96,80302.96,0.0,0.80407,0.00013,21.39543]
[1778279990965,27.96,80291.15,0.0,0.80255,0.00013,21.49288]
[1778279991971,27.96,80288.96,0.0,0.80226,0.00013,21.51113]
[1778279997007,27.97,80291.39,0.0,0.80255,0.00013,21.49279]
[1778280002042,27.97,80295.32,0.0,0.80303,0.00013,21.46206]
[1778280003049,27.97,80303.09,0.0,0.80402,0.00013,21.39863]
[1778280004057,27.97,80302.92,0.0,0.80399,0.00013,21.40033]
[1778280011114,27.97,80305.71,0.0,0.80432,0.00013,21.3792]
[1778280016149,27.98,80305.8,0.0,0.80432,0.00013,21.37978]
[1778280023198,27.98,80306.77,0.0,0.80441,0.00013,21.3736]
[1778280028233,27.98,80305.33,0.0,0.80422,0.00013,21.38633]
[1778280033268,27.98,80308.65,0.0,0.80464,0.00013,21.35667]
[1778280039310,27.99,80312.93,0.0,0.80517,0.00013,21.32251]
[1778280044345,27.99,80314.42,0.0,0.80535,0.00013,21.31099]
[1778280049381,27.99,80321.06,0.0,0.80619,0.00013,21.25709]
[1778280054418,27.99,80318.3,0.0,0.80583,0.00013,21.28036]
[1778280058444,27.99,80312.56,0.0,0.80509,0.00013,21.32784]
[1778280062472,27.99,80307.65,0.0,0.80446,0.00013,21.36864]
[1778280068514,27.99,80307.94,0.0,0.80448,0.00013,21.367]
[1778280074557,27.99,80306.38,0.0,0.80427,0.00013,21.38055]
[1778280079593,28.0,80304.93,0.0,0.80408,0.00013,21.39308]
[1778280086642,28.0,80304.34,0.0,0.80399,0.00013,21.39886]
[1778280091681,28.0,80308.49,0.0,0.80453,0.00013,21.36182]
[1778280096714,28.0,80313.14,0.0,0.80512,0.00013,21.32385]
[1778280101748,28.0,80312.25,0.0,0.805,0.00013,21.33141]
[1778280106786,28.0,80310.93,0.0,0.80483,0.00013,21.34253]
[1778280111818,28.0,80310.42,0.0,0.80476,0.00013,21.34711]
[1778280116854,28.0,80310.24,0.0,0.80473,0.00013,21.34909]
[1778280121890,28.0,80305.72,0.0,0.80415,0.00013,21.3866]
[1778280126924,28.0,80305.46,0.0,0.80411,0.00013,21.38897]
[1778280133973,28.0,80310.47,0.0,0.80474,0.00013,21.34844]
[1778280139912,28.0,80313.37,0.0,0.8051,0.00013,21.32518]
[1778280146058,28.01,80318.16,0.0,0.8057,0.00013,21.28643]
[1778280152100,28.01,80321.8,0.0,0.80618,0.00013,21.25351]
[1778280156128,28.01,80326.92,0.0,0.80682,0.00013,21.212]
[1778280164184,28.01,80329.2,0.0,0.80709,0.00013,21.19428]
[1778280169218,28.01,80332.44,0.0,0.80749,0.00013,21.16821]
[1778280174254,28.01,80333.86,0.0,0.80766,0.00013,21.15711]
[1778280179296,28.01,80326.1,0.0,0.80667,0.00013,21.22142]
[1778280183323,28.01,80322.49,0.0,0.80621,0.00013,21.2518]
[1778280188358,28.02,80318.62,0.0,0.8057,0.00013,21.28469]
[1778280193393,28.02,80315.01,0.0,0.80523,0.00013,21.31514]
[1778280198428,28.02,80310.31,0.0,0.80463,0.00013,21.35389]
[1778280203463,28.02,80307.39,0.0,0.80425,0.00013,21.37828]
[1778280208499,28.02,80308.35,0.0,0.80437,0.00013,21.37013]
[1778280213533,28.02,80308.22,0.0,0.80438,0.00013,21.36717]
[1778280217561,28.02,80313.98,0.0,0.80512,0.00013,21.31983]
[1778280226624,28.02,80315.98,0.0,0.80537,0.00013,21.30353]
[1778280231659,28.02,80318.63,0.0,0.80571,0.00013,21.28185]
[1778280237700,28.02,80319.13,0.0,0.80577,0.00013,21.27779]
[1778280246764,28.02,80320.51,0.0,0.80595,0.00013,21.26653]
[1778280253814,28.02,80317.86,0.0,0.80561,0.00013,21.28829]
[1778280259858,28.02,80315.41,0.0,0.8053,0.00013,21.30837]
[1778280265900,28.02,80314.94,0.0,0.80524,0.00013,21.31216]
[1778280270935,28.02,80313.51,0.0,0.80506,0.00013,21.32386]
[1778280275967,28.02,80314.77,0.0,0.80524,0.00013,21.30979]
[1778280281005,28.02,80317.16,0.0,0.80554,0.00013,21.2903]
[1778280287047,28.02,80322.39,0.0,0.80621,0.00013,21.24751]
[1778280292082,28.02,80326.29,0.0,0.8067,0.00013,21.21559]
[1778280298125,28.02,80328.72,0.0,0.807,0.00013,21.19573]
[1778280303159,28.02,80329.32,0.0,0.80708,0.00013,21.19069]
[1778280310209,28.02,80330.81,0.0,0.80727,0.00013,21.1782]
[1778280315242,28.02,80333.0,0.0,0.80755,0.00013,21.16001]
[1778280320278,28.02,80334.49,0.0,0.80774,0.00013,21.14758]
[1778280326320,28.02,80335.74,0.0,0.8079,0.00013,21.1371]
[1778280331355,28.02,80338.17,0.0,0.80824,0.00013,21.11319]
[1778280336390,28.02,80339.68,0.0,0.80843,0.00013,21.10069]
[1778280343439,28.02,80340.39,0.0,0.80852,0.00013,21.09478]
[1778280350489,28.02,80341.07,0.0,0.8086,0.00013,21.08924]
[1778280355532,28.02,80343.46,0.0,0.8089,0.00013,21.06983]
[1778280360560,28.02,80342.61,0.0,0.80879,0.00013,21.07721]
[1778280365595,28.02,80342.56,0.0,0.80877,0.00013,21.07813]
[1778280371549,28.02,80342.43,0.0,0.80876,0.00013,21.07902]
[1778280376675,28.02,80343.62,0.0,0.80891,0.00013,21.06898]
[1778280383721,28.02,80343.69,0.0,0.80892,0.00013,21.06874]
[1778280388756,28.02,80342.8,0.0,0.8088,0.00013,21.07613]
[1778280393790,28.02,80342.09,0.0,0.80874,0.00013,21.07827]
[1778280398825,28.02,80341.47,0.0,0.80865,0.00013,21.08417]
[1778280404868,28.02,80341.85,0.0,0.80868,0.00013,21.08222]
[1778280411829,28.02,80341.8,0.0,0.80865,0.00013,21.08404]
[1778280417956,28.03,80341.8,0.0,0.80863,0.00013,21.08545]
[1778280422994,28.03,80341.64,0.0,0.80859,0.00013,21.0878]
[1778280429036,28.03,80341.81,0.0,0.8086,0.00013,21.08766]
[1778280436085,28.03,80341.55,0.0,0.80854,0.00013,21.09125]
[1778280441120,28.04,80342.0,0.0,0.80858,0.00013,21.08862]
[1778280447162,28.04,80342.25,0.0,0.8086,0.00013,21.08785]
[1778280452196,28.04,80342.58,0.0,0.80864,0.00013,21.08249]
[1778280457232,28.04,80346.77,0.0,0.80915,0.00013,21.04921]
[1778280462267,28.04,80347.77,0.0,0.80926,0.00013,21.04234]
[1778280467301,28.05,80350.03,0.0,0.80953,0.00013,21.02481]
[1778280473345,28.05,80350.99,0.0,0.80964,0.00013,21.0176]
[1778280482319,28.05,80350.99,0.0,0.80962,0.00013,21.01858]
[1778280487442,28.05,80345.73,0.0,0.80896,0.00013,21.06225]
[1778280492476,28.05,80344.97,0.0,0.80886,0.00013,21.06872]
[1778280497512,28.05,80344.25,0.0,0.80876,0.00013,21.07481]
[1778280502546,28.05,80343.82,0.0,0.80871,0.00013,21.07852]
[1778280507581,28.05,80342.3,0.0,0.80851,0.00013,21.09114]
[1778280514631,28.05,80341.06,0.0,0.80838,0.00013,21.09761]
[1778280519666,28.05,80342.05,0.0,0.80851,0.00013,21.08953]
[1778280525708,28.05,80344.96,0.0,0.80887,0.00013,21.06579]
[1778280530745,28.05,80348.89,0.0,0.80936,0.00013,21.03348]
[1778280532757,28.05,80353.96,0.0,0.81,0.00013,20.99155]
[1778280540814,28.05,80355.75,0.0,0.81023,0.00012,20.97624]
[1778280546856,28.05,80359.35,0.0,0.81069,0.00012,20.94609]
[1778280551892,28.05,80360.25,0.0,0.81081,0.00012,20.93824]
[1778280556926,28.05,80361.03,0.0,0.81091,0.00012,20.93138]
[1778280561962,28.05,80360.8,0.0,0.81089,0.00012,20.93287]
[1778280566996,28.05,80358.2,0.0,0.81057,0.00012,20.95385]
[1778280572032,28.05,80358.42,0.0,0.81063,0.00012,20.94782]
[1778280576060,28.05,80363.6,0.0,0.81128,0.00012,20.9048]
[1778280581095,28.05,80363.78,0.0,0.8113,0.00012,20.90316]
[1778280586130,28.04,80365.09,0.0,0.81147,0.00012,20.89219]
[1778280591165,28.04,80364.55,0.0,0.8114,0.00012,20.8965]
[1778280596201,28.04,80364.61,0.0,0.81142,0.00012,20.89551]
[1778280601236,28.04,80364.45,0.0,0.81141,0.00012,20.89581]
[1778280606270,28.04,80364.97,0.0,0.81149,0.00012,20.89049]
[1778280611310,28.04,80366.93,0.0,0.81174,0.00012,20.87409]
[1778280616350,28.04,80369.62,0.0,0.81208,0.00012,20.85166]
[1778280621387,28.04,80371.42,0.0,0.81231,0.00012,20.83655]
[1778280626421,28.04,80371.98,0.0,0.81238,0.00012,20.83168]
[1778280628435,28.04,80363.45,0.0,0.81132,0.00012,20.90205]
[1778280629441,28.04,80352.96,0.0,0.81001,0.00013,20.98843]
[1778280634477,28.04,80354.56,0.0,0.81024,0.00013,20.97123]
[1778280640520,28.04,80354.08,0.0,0.81018,0.00013,20.97492]
[1778280645554,28.04,80350.95,0.0,0.80979,0.00013,21.00049]
[1778280650589,28.04,80348.81,0.0,0.80953,0.00013,21.01789]
[1778280655625,28.04,80345.89,0.0,0.80916,0.00013,21.0419]
[1778280660658,28.04,80341.64,0.0,0.80863,0.00013,21.07693]
[1778280663682,28.04,80339.07,0.0,0.8083,0.00013,21.09799]
[1778280668716,28.04,80340.39,0.0,0.80847,0.00013,21.08703]
[1778280673763,28.04,80339.87,0.0,0.80841,0.00013,21.09122]
[1778280678791,28.04,80339.54,0.0,0.80837,0.00013,21.09387]
[1778280683827,28.04,80339.86,0.0,0.80841,0.00013,21.09119]
[1778280688865,28.04,80339.92,0.0,0.80842,0.00013,21.09067]
[1778280693901,28.04,80339.1,0.0,0.80834,0.00013,21.09363]
[1778280699942,28.04,80339.58,0.0,0.8084,0.00013,21.08967]
[1778280704977,28.04,80339.91,0.0,0.80844,0.00013,21.08697]
[1778280710013,28.04,80339.2,0.0,0.80835,0.00013,21.09293]
[1778280712028,28.04,80333.46,0.0,0.80762,0.00013,21.14013]
[1778280715048,28.04,80330.81,0.0,0.80729,0.00013,21.16173]
[1778280720084,28.03,80329.39,0.0,0.80712,0.00013,21.17287]
[1778280726126,28.03,80327.38,0.0,0.80688,0.00013,21.1885]
[1778280733174,28.03,80322.32,0.0,0.80625,0.00013,21.22907]
[1778280738209,28.03,80316.21,0.0,0.80548,0.00013,21.27872]
[1778280743245,28.03,80314.55,0.0,0.80528,0.00013,21.29175]
[1778280748279,28.03,80311.11,0.0,0.80485,0.00013,21.31928]
[1778280754237,28.03,80309.58,0.0,0.8047,0.00013,21.32719]
[1778280759357,28.03,80306.37,0.0,0.8043,0.00013,21.35255]
[1778280764392,28.02,80305.48,0.0,0.8042,0.00013,21.3591]
[1778280769426,28.02,80304.37,0.0,0.80407,0.00013,21.36748]
[1778280774463,28.02,80303.03,0.0,0.8039,0.00013,21.37779]
[1778280779497,28.02,80301.57,0.0,0.80373,0.00013,21.38902]
[1778280785539,28.02,80301.37,0.0,0.80372,0.00013,21.38975]
[1778280790576,28.02,80300.97,0.0,0.80368,0.00013,21.39224]
[1778280795611,28.02,80299.59,0.0,0.80351,0.00013,21.40268]
[1778280800646,28.01,80295.78,0.0,0.80304,0.00013,21.43303]
[1778280804675,28.01,80290.21,0.0,0.80233,0.00013,21.47796]
[1778280809709,28.01,80289.43,0.0,0.80224,0.00013,21.48406]
[1778280814744,28.01,80291.08,0.0,0.80247,0.00013,21.46671]
[1778280819779,28.01,80292.92,0.0,0.80271,0.00013,21.45171]
[1778280824814,28.01,80293.85,0.0,0.80283,0.00013,21.4442]
[1778280829849,28.01,80293.92,0.0,0.80283,0.00013,21.44374]
[1778280834883,28.01,80294.99,0.0,0.80297,0.00013,21.43512]
[1778280839919,28.01,80295.86,0.0,0.80308,0.00013,21.42817]
[1778280844954,28.01,80295.91,0.0,0.80308,0.00013,21.42796]
[1778280849990,28.01,80296.9,0.0,0.80321,0.00013,21.42006]
[1778280855027,28.01,80299.03,0.0,0.80348,0.00013,21.40287]
[1778280860061,28.01,80301.17,0.0,0.80374,0.00013,21.38577]
[1778280865096,28.02,80302.23,0.0,0.80388,0.00013,21.37713]
[1778280870131,28.02,80302.73,0.0,0.80394,0.00013,21.37329]
[1778280875166,28.02,80302.43,0.0,0.80393,0.00013,21.37183]
[1778280880201,28.01,80301.26,0.0,0.80379,0.00013,21.38078]
[1778280886243,28.01,80300.63,0.0,0.80372,0.00013,21.38508]
[1778280891278,28.01,80299.94,0.0,0.80364,0.00013,21.3901]
[1778280896313,28.01,80297.45,0.0,0.80333,0.00013,21.4098]
[1778280902355,28.01,80297.84,0.0,0.80339,0.00013,21.40583]
[1778280907390,28.01,80299.61,0.0,0.80363,0.00013,21.39088]
[1778280912425,28.01,80299.04,0.0,0.80356,0.00013,21.39512]
[1778280917459,28.01,80298.03,0.0,0.80344,0.00013,21.40268]
[1778280924509,28.0,80297.64,0.0,0.80341,0.00013,21.40455]
[1778280930551,28.0,80297.73,0.0,0.80344,0.00013,21.40267]
[1778280935588,28.0,80298.38,0.0,0.80356,0.00013,21.39274]
[1778280940621,28.0,80298.31,0.0,0.80356,0.00013,21.39251]
[1778280945656,28.0,80298.81,0.0,0.80364,0.00013,21.38768]
[1778280950691,28.0,80298.01,0.0,0.80354,0.00013,21.39374]
[1778280956733,27.99,80297.91,0.0,0.80354,0.00013,21.39404]
[1778280961768,27.99,80298.0,0.0,0.80356,0.00013,21.39289]
[1778280966832,27.99,80298.31,0.0,0.8036,0.00013,21.38997]
[1778280971868,27.99,80298.55,0.0,0.80364,0.00013,21.38765]
[1778280976902,27.99,80299.98,0.0,0.80383,0.00013,21.37557]
[1778280982944,27.99,80299.2,0.0,0.80373,0.00013,21.38144]
[1778280987979,27.99,80299.35,0.0,0.80376,0.00013,21.37988]
[1778280993015,27.99,80299.34,0.0,0.80378,0.00013,21.37595]
[1778280998049,27.99,80297.28,0.0,0.80353,0.00013,21.39252]
[1778281003086,27.99,80296.96,0.0,0.80349,0.00013,21.39481]
[1778281008120,27.99,80295.71,0.0,0.80333,0.00013,21.40525]
[1778281013155,27.99,80299.05,0.0,0.80375,0.00013,21.37836]
[1778281018190,27.99,80298.96,0.0,0.80373,0.00013,21.37956]
[1778281023224,27.99,80299.84,0.0,0.80384,0.00013,21.37274]
[1778281028259,27.99,80299.43,0.0,0.80379,0.00013,21.37556]
[1778281035308,27.99,80298.36,0.0,0.80367,0.00013,21.3835]
[1778281040345,27.99,80299.01,0.0,0.80376,0.00013,21.37773]
[1778281045378,27.99,80299.16,0.0,0.80378,0.00013,21.37611]
[1778281051421,27.99,80298.98,0.0,0.80379,0.00013,21.37337]
[1778281056461,27.99,80298.05,0.0,0.80368,0.00013,21.38063]
[1778281064517,27.98,80299.01,0.0,0.80381,0.00013,21.37219]
[1778281070559,27.98,80298.6,0.0,0.80376,0.00013,21.37512]
[1778281075594,27.98,80298.91,0.0,0.8038,0.00013,21.37236]
[1778281080628,27.98,80296.21,0.0,0.80345,0.00013,21.39473]
[1778281085663,27.98,80295.85,0.0,0.8034,0.00013,21.39809]
[1778281091706,27.99,80294.87,0.0,0.80327,0.00013,21.40657]
[1778281097749,27.99,80294.06,0.0,0.80316,0.00013,21.41337]
[1778281106711,27.99,80293.64,0.0,0.8031,0.00013,21.41737]
[1778281112853,27.99,80292.94,0.0,0.80303,0.00013,21.41967]
[1778281117888,27.99,80292.54,0.0,0.80298,0.00013,21.42311]
[1778281122923,27.99,80292.09,0.0,0.80292,0.00013,21.42695]
[1778281127957,27.99,80293.23,0.0,0.80306,0.00013,21.4178]
[1778281132993,27.99,80293.79,0.0,0.80312,0.00013,21.41371]
[1778281139036,27.99,80293.69,0.0,0.8031,0.00013,21.41511]
[1778281145078,27.99,80295.05,0.0,0.80327,0.00013,21.40422]
[1778281150113,27.99,80294.87,0.0,0.80325,0.00013,21.40581]
[1778281155148,27.99,80296.38,0.0,0.80344,0.00013,21.39358]
[1778281165218,27.99,80296.38,0.0,0.80344,0.00013,21.3938]
[1778281172268,27.99,80297.08,0.0,0.80355,0.00013,21.38447]
[1778281174281,27.99,80302.89,0.0,0.80429,0.00013,21.33684]
[1778281176297,27.99,80305.12,0.0,0.80458,0.00013,21.31846]
[1778281181334,27.99,80304.49,0.0,0.8045,0.00013,21.32343]
[1778281186369,27.99,80303.39,0.0,0.80436,0.00013,21.33221]
[1778281191403,27.99,80302.56,0.0,0.80426,0.00013,21.33876]
[1778281193418,27.99,80295.03,0.0,0.8033,0.00013,21.4004]
[1778281194425,27.99,80289.04,0.0,0.80253,0.00013,21.44935]
[1778281199461,27.99,80290.49,0.0,0.80271,0.00013,21.43782]
[1778281202482,27.99,80282.6,0.0,0.80169,0.00013,21.50257]
[1778281207519,27.99,80284.0,0.0,0.80187,0.00013,21.49113]
[1778281212552,27.99,80286.04,0.0,0.80213,0.00013,21.47453]
[1778281217588,27.99,80288.11,0.0,0.8024,0.00013,21.45772]
[1778281225643,27.99,80289.48,0.0,0.80257,0.00013,21.44679]
[1778281230680,27.99,80292.06,0.0,0.8029,0.00013,21.42593]
[1778281235714,27.99,80292.55,0.0,0.80298,0.00013,21.41844]
[1778281240748,27.99,80292.82,0.0,0.80301,0.00013,21.41651]
[1778281245785,27.99,80293.74,0.0,0.80312,0.00013,21.40928]
[1778281250819,28.0,80294.42,0.0,0.80321,0.00013,21.40402]
[1778281256861,28.0,80295.52,0.0,0.80334,0.00013,21.39546]
[1778281261895,28.0,80295.85,0.0,0.80338,0.00013,21.3931]
[1778281267841,28.0,80296.48,0.0,0.80345,0.00013,21.38836]
[1778281272973,28.0,80296.48,0.0,0.80345,0.00013,21.3887]
[1778281279016,28.0,80297.36,0.0,0.80355,0.00013,21.38193]
[1778281285058,28.0,80298.03,0.0,0.80363,0.00013,21.3769]
[1778281291099,28.0,80297.38,0.0,0.80356,0.00013,21.37899]
[1778281298148,28.0,80297.17,0.0,0.80353,0.00013,21.38132]
[1778281303183,28.0,80297.64,0.0,0.80358,0.00013,21.3779]
[1778281308219,28.0,80298.03,0.0,0.80363,0.00013,21.37512]
[1778281313253,28.0,80297.24,0.0,0.80352,0.00013,21.38195]
[1778281319296,28.0,80297.87,0.0,0.80359,0.00013,21.37724]
[1778281324331,28.01,80297.13,0.0,0.80349,0.00013,21.38362]
[1778281331380,28.01,80295.4,0.0,0.80327,0.00013,21.39815]
[1778281333394,28.01,80303.39,0.0,0.80429,0.00013,21.33293]
[1778281334400,28.01,80309.88,0.0,0.80511,0.00013,21.2797]
[1778281335407,28.01,80314.88,0.0,0.80575,0.00013,21.23889]
[1778281338332,28.01,80309.07,0.0,0.805,0.00013,21.28728]
[1778281343464,28.01,80305.81,0.0,0.80457,0.00013,21.31502]
[1778281348499,28.01,80304.0,0.0,0.80432,0.00013,21.33079]
[1778281353534,28.01,80301.34,0.0,0.80399,0.00013,21.34963]
[1778281358570,28.01,80299.73,0.0,0.80377,0.00013,21.36357]
[1778281364611,28.02,80298.39,0.0,0.80359,0.00013,21.3754]
[1778281369646,28.02,80298.2,0.0,0.80355,0.00013,21.37763]
[1778281374681,28.02,80297.98,0.0,0.80352,0.00013,21.38013]
[1778281379719,28.02,80301.35,0.0,0.80394,0.00013,21.35323]
[1778281384755,28.02,80303.22,0.0,0.80416,0.00013,21.33875]
[1778281389790,28.02,80303.14,0.0,0.80414,0.00013,21.34029]
[1778281394825,28.02,80302.39,0.0,0.80403,0.00013,21.34728]
[1778281399860,28.03,80302.71,0.0,0.80406,0.00013,21.34546]
[1778281405902,28.03,80303.05,0.0,0.8041,0.00013,21.34302]
[1778281414970,28.03,80302.93,0.0,0.80411,0.00013,21.34025]
[1778281422013,28.03,80301.52,0.0,0.80393,0.00013,21.35169]
[1778281428056,28.03,80300.97,0.0,0.80386,0.00013,21.35609]
[1778281433091,28.03,80300.47,0.0,0.8038,0.00013,21.36018]
[1778281438129,28.03,80299.77,0.0,0.8037,0.00013,21.36629]
[1778281443161,28.03,80299.03,0.0,0.8036,0.00013,21.37268]
[1778281449107,28.03,80298.99,0.0,0.8036,0.00013,21.37297]
[1778281454237,28.03,80298.95,0.0,0.80359,0.00013,21.37307]
[1778281459273,28.03,80298.9,0.0,0.80359,0.00013,21.37324]
[1778281464307,28.03,80298.93,0.0,0.8036,0.00013,21.37275]
[1778281469346,28.03,80298.43,0.0,0.80353,0.00013,21.377]
[1778281474382,28.03,80298.89,0.0,0.80361,0.00013,21.36975]
[1778281479417,28.03,80298.63,0.0,0.80357,0.00013,21.37213]
[1778281483445,28.03,80291.52,0.0,0.80266,0.00013,21.4302]
[1778281486466,28.03,80299.49,0.0,0.80368,0.00013,21.36523]
[1778281491500,28.03,80298.01,0.0,0.80348,0.00013,21.37789]
[1778281496536,28.03,80293.07,0.0,0.80284,0.00013,21.41864]
[1778281499559,28.03,80286.25,0.0,0.80197,0.00013,21.4744]
[1778281502578,28.03,80276.23,0.0,0.80067,0.00013,21.55616]
[1778281504593,28.03,80274.37,0.0,0.80043,0.00013,21.57144]
[1778281509627,28.03,80270.08,0.0,0.79986,0.00013,21.60724]
[1778281513658,28.03,80263.44,0.0,0.79899,0.00013,21.66198]
[1778281514669,28.03,80260.77,0.0,0.79864,0.00013,21.68379]
[1778281518694,28.03,80256.26,0.0,0.79805,0.00013,21.72079]
[1778281523742,28.04,80251.1,0.0,0.79737,0.00013,21.76297]
[1778281529673,28.04,80247.35,0.0,0.79688,0.00013,21.79348]
[1778281531798,28.04,80242.14,0.0,0.79622,0.00013,21.83193]
[1778281533812,28.04,80236.92,0.0,0.79554,0.00013,21.87406]
[1778281538847,28.03,80237.56,0.0,0.79563,0.00013,21.86847]
[1778281545895,28.03,80240.02,0.0,0.79596,0.00013,21.84811]
[1778281550931,28.03,80239.24,0.0,0.79586,0.00013,21.85415]
[1778281555966,28.03,80239.0,0.0,0.79582,0.00013,21.8563]
[1778281561000,28.03,80240.38,0.0,0.796,0.00013,21.84548]
[1778281566036,28.03,80240.8,0.0,0.79605,0.00013,21.84247]
[1778281571071,28.04,80240.0,0.0,0.79594,0.00013,21.8493]
[1778281574092,28.04,80234.34,0.0,0.79519,0.00013,21.89527]
[1778281579126,28.04,80231.7,0.0,0.79484,0.00013,21.91683]
[1778281584164,28.04,80230.06,0.0,0.79463,0.00013,21.93013]
[1778281589197,28.04,80231.49,0.0,0.79481,0.00013,21.91865]
[1778281594231,28.04,80232.55,0.0,0.79497,0.00013,21.90641]
[1778281599266,28.04,80233.08,0.0,0.79504,0.00013,21.90219]
[1778281608330,28.04,80233.71,0.0,0.79512,0.00013,21.89718]
[1778281615379,28.04,80235.44,0.0,0.79535,0.00013,21.88319]
[1778281621422,28.04,80235.57,0.0,0.79537,0.00013,21.88208]
[1778281623438,28.04,80242.3,0.0,0.79625,0.00013,21.8275]
[1778281628471,28.04,80243.28,0.0,0.79639,0.00013,21.81926]
[1778281633508,28.04,80242.29,0.0,0.79626,0.00013,21.82694]
[1778281639548,28.03,80241.64,0.0,0.79618,0.00013,21.83195]
[1778281644582,28.03,80241.0,0.0,0.7961,0.00013,21.83707]
[1778281649618,28.03,80240.34,0.0,0.79601,0.00013,21.8424]
[1778281654653,28.03,80240.34,0.0,0.79604,0.00013,21.83871]
[1778281659688,28.04,80239.8,0.0,0.79596,0.00013,21.84331]
[1778281664723,28.04,80239.86,0.0,0.79596,0.00013,21.84309]
[1778281670663,28.04,80238.99,0.0,0.79585,0.00013,21.85045]
[1778281675807,28.04,80240.0,0.0,0.79597,0.00013,21.84255]
[1778281680835,28.04,80241.63,0.0,0.79618,0.00013,21.82958]
[1778281685870,28.04,80239.86,0.0,0.79595,0.00013,21.84416]
[1778281692920,28.04,80240.39,0.0,0.79601,0.00013,21.84024]
[1778281697956,28.04,80239.32,0.0,0.79587,0.00013,21.84914]
[1778281702990,28.04,80240.5,0.0,0.79602,0.00013,21.83996]
[1778281708025,28.04,80240.83,0.0,0.79605,0.00013,21.83773]
[1778281716089,28.04,80241.29,0.0,0.79612,0.00013,21.83103]
[1778281721120,28.04,80243.49,0.0,0.7964,0.00013,21.81383]
[1778281726155,28.04,80244.1,0.0,0.79647,0.00013,21.80952]
[1778281732196,28.05,80244.1,0.0,0.79646,0.00013,21.81028]
[1778281738239,28.05,80244.73,0.0,0.79653,0.00013,21.806]
[1778281743274,28.05,80243.05,0.0,0.7963,0.00013,21.82033]
[1778281748311,28.05,80242.07,0.0,0.79616,0.00013,21.82892]
[1778281753344,28.05,80240.78,0.0,0.79599,0.00013,21.83975]
[1778281760394,28.05,80240.68,0.0,0.79596,0.00013,21.8411]
[1778281765435,28.05,80239.89,0.0,0.79585,0.00013,21.84787]
[1778281770470,28.05,80243.35,0.0,0.7963,0.00013,21.82047]
[1778281775505,28.06,80243.09,0.0,0.79628,0.00013,21.81944]
[1778281781438,28.06,80242.54,0.0,0.79619,0.00013,21.82464]
[1778281786581,28.06,80241.94,0.0,0.79611,0.00013,21.83013]
[1778281792624,28.06,80244.3,0.0,0.7964,0.00013,21.81189]
[1778281798666,28.06,80244.79,0.0,0.79645,0.00013,21.80879]
[1778281803702,28.06,80245.36,0.0,0.79652,0.00013,21.80492]
[1778281808740,28.06,80244.35,0.0,0.79637,0.00013,21.81379]
[1778281819810,28.07,80244.03,0.0,0.79631,0.00013,21.81792]
[1778281825855,28.07,80241.97,0.0,0.79602,0.00013,21.8354]
[1778281830891,28.07,80240.97,0.0,0.79588,0.00013,21.84416]
[1778281835926,28.07,80240.41,0.0,0.79582,0.00013,21.84562]
[1778281840961,28.07,80238.51,0.0,0.79556,0.00013,21.86163]
[1778281845997,28.07,80239.01,0.0,0.79561,0.00013,21.85876]
[1778281851036,28.08,80238.16,0.0,0.79549,0.00013,21.86611]
[1778281858085,28.08,80238.87,0.0,0.79557,0.00013,21.86114]
[1778281863119,28.08,80238.36,0.0,0.7955,0.00013,21.86583]
[1778281868155,28.08,80237.9,0.0,0.79543,0.00013,21.87014]
[1778281880239,28.08,80238.86,0.0,0.79553,0.00013,21.86391]
[1778281885274,28.08,80239.03,0.0,0.79554,0.00013,21.86317]
[1778281890310,28.08,80239.09,0.0,0.79554,0.00013,21.86331]
[1778281892323,28.09,80239.62,0.0,0.79563,0.00013,21.85554]
[1778281898365,28.09,80239.91,0.0,0.79565,0.00013,21.85402]
[1778281904406,28.09,80242.22,0.0,0.79595,0.00013,21.83581]
[1778281909442,28.09,80242.97,0.0,0.79604,0.00013,21.83027]
[1778281918509,28.09,80243.93,0.0,0.79614,0.00013,21.82413]
[1778281924547,28.09,80243.09,0.0,0.79601,0.00013,21.8318]
[1778281932495,28.1,80242.79,0.0,0.79596,0.00013,21.8354]
[1778281937638,28.1,80241.96,0.0,0.79584,0.00013,21.84282]
[1778281941666,28.1,80250.64,0.0,0.79696,0.00013,21.7734]
[1778281943679,28.1,80256.1,0.0,0.79766,0.00013,21.72973]
[1778281950729,28.1,80257.93,0.0,0.79789,0.00013,21.71558]
[1778281962707,28.1,80262.83,0.0,0.79853,0.00013,21.67374]
[1778281972777,28.11,80264.87,0.0,0.79876,0.00013,21.65908]
[1778281978924,28.11,80266.99,0.0,0.79902,0.00013,21.64292]
[1778281983960,28.11,80268.97,0.0,0.79927,0.00013,21.62769]
[1778281990002,28.11,80269.63,0.0,0.79935,0.00013,21.6224]
[1778281995042,28.11,80269.6,0.0,0.79935,0.00013,21.62264]
[1778282000074,28.11,80269.09,0.0,0.79928,0.00013,21.62672]
[1778282007122,28.11,80266.61,0.0,0.79897,0.00013,21.64655]
[1778282013165,28.11,80266.8,0.0,0.79902,0.00013,21.64093]
[1778282019207,28.11,80267.43,0.0,0.79911,0.00013,21.63549]
[1778282025250,28.11,80268.03,0.0,0.79919,0.00013,21.63029]
[1778282030285,28.11,80268.49,0.0,0.79925,0.00013,21.62628]
[1778282035319,28.11,80269.35,0.0,0.79937,0.00013,21.61901]
[1778282039347,28.11,80260.51,0.0,0.79823,0.00013,21.69037]
[1778282044382,28.11,80256.91,0.0,0.79777,0.00013,21.71886]
[1778282050423,28.11,80253.8,0.0,0.79736,0.00013,21.74426]
[1778282056466,28.11,80251.85,0.0,0.7971,0.00013,21.7604]
[1778282063407,28.11,80248.87,0.0,0.7967,0.00013,21.78497]
[1778282068550,28.11,80250.02,0.0,0.79685,0.00013,21.7761]
[1778282073586,28.11,80249.33,0.0,0.79677,0.00013,21.77841]
[1778282078622,28.11,80245.57,0.0,0.79627,0.00013,21.8091]
[1778282083657,28.11,80238.69,0.0,0.79537,0.00013,21.86466]
[1778282087704,28.11,80231.48,0.0,0.79443,0.00013,21.92241]
[1778282092740,28.11,80227.89,0.0,0.79396,0.00013,21.95115]
[1778282099787,28.11,80224.04,0.0,0.79345,0.00013,21.98244]
[1778282104824,28.11,80225.9,0.0,0.79369,0.00013,21.96767]
[1778282109857,28.11,80226.2,0.0,0.79373,0.00013,21.96538]
[1778282117917,28.11,80226.55,0.0,0.79377,0.00013,21.96266]
[1778282119929,28.11,80216.42,0.0,0.79244,0.00013,22.0439]
[1778282125970,28.11,80216.49,0.0,0.79246,0.00013,22.04284]
[1778282134025,28.11,80218.38,0.0,0.79274,0.00013,22.02332]
[1778282139060,28.11,80214.73,0.0,0.79227,0.00013,22.05194]
[1778282144097,28.11,80211.25,0.0,0.79182,0.00013,22.07917]
[1778282145103,28.11,80202.14,0.0,0.79061,0.00013,22.15207]
[1778282146110,28.11,80192.13,0.0,0.78928,0.00013,22.23191]
[1778282151145,28.1,80191.58,0.0,0.78921,0.00013,22.23571]
[1778282154166,28.1,80179.05,0.0,0.78754,0.00013,22.33519]
[1778282155173,28.1,80167.08,0.0,0.78594,0.00013,22.43032]
[1778282159201,28.1,80161.31,0.0,0.78516,0.00014,22.476]
[1778282164236,28.1,80163.89,0.0,0.78551,0.00013,22.45542]
[1778282170278,28.1,80162.77,0.0,0.78536,0.00013,22.46398]
[1778282175314,28.1,80166.84,0.0,0.78592,0.00013,22.43097]
[1778282177328,28.1,80174.73,0.0,0.78699,0.00013,22.36802]
[1778282180350,28.1,80180.04,0.0,0.78771,0.00013,22.32538]
[1778282183371,28.1,80185.44,0.0,0.78844,0.00013,22.28172]
[1778282189414,28.1,80187.99,0.0,0.7888,0.00013,22.26038]
[1778282195457,28.09,80184.17,0.0,0.78833,0.00013,22.28605]
[1778282200492,28.09,80188.24,0.0,0.78889,0.00013,22.25273]
[1778282205530,28.09,80191.52,0.0,0.78934,0.00013,22.22587]
[1778282208553,28.09,80198.45,0.0,0.79027,0.00013,22.17016]
[1778282213587,28.09,80198.78,0.0,0.79031,0.00013,22.16723]
[1778282218623,28.09,80198.82,0.0,0.79032,0.00013,22.16658]
[1778282223658,28.09,80198.23,0.0,0.79025,0.00013,22.17098]
[1778282229700,28.09,80199.11,0.0,0.79038,0.00013,22.16351]
[1778282232723,28.09,80204.83,0.0,0.79114,0.00013,22.11755]
[1778282237758,28.09,80209.71,0.0,0.79179,0.00013,22.07849]
[1778282239771,28.09,80215.3,0.0,0.79252,0.00013,22.03374]
[1778282242791,28.09,80222.54,0.0,0.79348,0.00013,21.97552]
[1778282247828,28.09,80224.01,0.0,0.79368,0.00013,21.96361]
[1778282252861,28.09,80224.39,0.0,0.79375,0.00013,21.95672]
[1778282257896,28.09,80229.66,0.0,0.79446,0.00013,21.91345]
[1778282261923,28.09,80235.41,0.0,0.79521,0.00013,21.86746]
[1778282266959,28.09,80234.53,0.0,0.79509,0.00013,21.87484]
[1778282271994,28.09,80235.55,0.0,0.79523,0.00013,21.86618]
[1778282277029,28.09,80238.47,0.0,0.79562,0.00013,21.8423]
[1778282284952,28.08,80240.2,0.0,0.79585,0.00013,21.82803]
[1778282290120,28.08,80242.31,0.0,0.79613,0.00013,21.81074]
[1778282295155,28.08,80241.33,0.0,0.796,0.00013,21.81842]
[1778282300190,28.08,80242.71,0.0,0.79619,0.00013,21.80716]
[1778282303211,28.08,80247.82,0.0,0.79686,0.00013,21.76588]
[1778282308246,28.08,80244.79,0.0,0.79646,0.00013,21.79032]
[1778282313282,28.08,80239.43,0.0,0.79578,0.00013,21.82976]
[1778282318317,28.08,80240.6,0.0,0.79594,0.00013,21.82018]
[1778282323352,28.08,80241.57,0.0,0.79607,0.00013,21.81219]
[1778282329393,28.08,80241.47,0.0,0.79606,0.00013,21.81273]
[1778282335436,28.08,80240.06,0.0,0.79588,0.00013,21.82381]
[1778282341479,28.08,80239.89,0.0,0.79586,0.00013,21.82491]
[1778282353564,28.08,80239.5,0.0,0.79582,0.00013,21.82767]
[1778282358602,28.08,80241.1,0.0,0.79603,0.00013,21.81464]
[1778282359607,28.08,80246.17,0.0,0.79669,0.00013,21.77368]
[1778282365655,28.08,80249.12,0.0,0.79707,0.00013,21.75017]
[1778282370685,28.08,80251.53,0.0,0.79738,0.00013,21.73105]
[1778282375722,28.08,80254.06,0.0,0.79773,0.00013,21.70723]
[1778282385656,28.08,80255.57,0.0,0.79791,0.00013,21.69582]
[1778282390824,28.08,80250.43,0.0,0.79723,0.00013,21.73782]
[1778282395860,28.09,80251.32,0.0,0.79734,0.00013,21.73106]
[1778282400895,28.09,80253.01,0.0,0.79756,0.00013,21.71785]
[1778282406937,28.09,80254.39,0.0,0.79773,0.00013,21.70719]
[1778282411973,28.09,80260.35,0.0,0.7985,0.00013,21.65935]
[1778282417007,28.09,80263.72,0.0,0.79893,0.00013,21.63272]
[1778282423049,28.09,80265.05,0.0,0.79908,0.00013,21.62289]
[1778282428085,28.09,80265.53,0.0,0.79913,0.00013,21.61968]
[1778282435134,28.09,80265.9,0.0,0.79919,0.00013,21.61387]
[1778282442183,28.1,80265.8,0.0,0.79916,0.00013,21.61562]
[1778282447218,28.1,80266.04,0.0,0.79918,0.00013,21.61447]
[1778282452253,28.1,80266.32,0.0,0.79921,0.00013,21.61291]
[1778282454281,28.1,80272.23,0.0,0.79997,0.00013,21.56515]
[1778282463330,28.1,80271.51,0.0,0.79987,0.00013,21.57163]
[1778282468366,28.1,80270.68,0.0,0.79975,0.00013,21.5788]
[1778282473402,28.1,80267.67,0.0,0.79936,0.00013,21.6035]
[1778282481456,28.1,80267.42,0.0,0.79932,0.00013,21.6059]
[1778282486492,28.1,80255.85,0.0,0.79781,0.00013,21.70001]
[1778282487499,28.1,80247.86,0.0,0.79677,0.00013,21.76469]
[1778282493541,28.1,80244.69,0.0,0.79637,0.00013,21.78705]
[1778282502604,28.11,80244.2,0.0,0.7963,0.00013,21.79156]
[1778282509657,28.11,80241.02,0.0,0.79588,0.00013,21.81746]
[1778282514694,28.11,80238.89,0.0,0.7956,0.00013,21.83473]
[1778282524763,28.11,80234.49,0.0,0.79502,0.00013,21.87021]
[1778282525771,28.11,80228.49,0.0,0.79423,0.00013,21.91851]
[1778282526780,28.11,80222.78,0.0,0.79348,0.00013,21.96436]
[1778282531813,28.1,80220.49,0.0,0.79319,0.00013,21.98221]
[1778282536851,28.1,80217.2,0.0,0.79276,0.00013,22.00822]
[1778282541883,28.1,80215.04,0.0,0.79248,0.00013,22.02525]
[1778282549941,28.1,80213.33,0.0,0.79226,0.00013,22.03854]
[1778282556992,28.1,80211.24,0.0,0.79201,0.00013,22.05112]
[1778282564042,28.1,80210.26,0.0,0.79189,0.00013,22.05842]
[1778282569078,28.1,80211.26,0.0,0.79203,0.00013,22.04983]
[1778282572100,28.1,80205.99,0.0,0.79134,0.00013,22.09177]
[1778282577134,28.1,80207.78,0.0,0.79158,0.00013,22.07691]
[1778282585190,28.1,80207.67,0.0,0.79158,0.00013,22.07704]
[1778282590225,28.1,80207.26,0.0,0.79154,0.00013,22.07966]
[1778282595260,28.09,80206.76,0.0,0.79148,0.00013,22.08316]
[1778282603316,28.09,80206.01,0.0,0.79139,0.00013,22.08835]
[1778282608352,28.09,80208.09,0.0,0.79168,0.00013,22.07118]
[1778282617359,28.09,80209.34,0.0,0.79188,0.00013,22.05657]
[1778282622449,28.09,80211.22,0.0,0.79214,0.00013,22.04102]
[1778282627485,28.09,80212.66,0.0,0.79233,0.00013,22.02901]
[1778282632519,28.09,80213.66,0.0,0.79247,0.00013,22.02053]
[1778282637556,28.09,80214.27,0.0,0.79256,0.00013,22.01518]
[1778282643598,28.09,80214.98,0.0,0.79266,0.00013,22.00895]
[1778282655679,28.08,80215.11,0.0,0.7927,0.00013,22.00682]
[1778282660717,28.08,80216.72,0.0,0.79292,0.00013,21.99336]
[1778282667766,28.08,80217.27,0.0,0.793,0.00013,21.98813]
[1778282672800,28.08,80216.27,0.0,0.79291,0.00013,21.99184]
[1778282680858,28.08,80213.18,0.0,0.79252,0.00013,22.01539]
[1778282685892,28.08,80213.95,0.0,0.79263,0.00013,22.0085]
[1778282692942,28.07,80213.19,0.0,0.79254,0.00013,22.01373]
[1778282695963,28.07,80201.57,0.0,0.791,0.00013,22.10711]
[1778282696970,28.07,80201.18,0.0,0.79094,0.00013,22.11033]
[1778282702005,28.07,80201.91,0.0,0.79103,0.00013,22.10493]
[1778282707039,28.07,80207.02,0.0,0.79172,0.00013,22.06358]
[1778282713082,28.07,80207.69,0.0,0.79182,0.00013,22.05782]
[1778282718119,28.07,80210.2,0.0,0.79215,0.00013,22.0373]
[1778282723151,28.07,80213.41,0.0,0.79259,0.00013,22.01116]
[1778282725168,28.07,80220.19,0.0,0.79348,0.00013,21.95652]
[1778282730201,28.07,80222.82,0.0,0.79383,0.00013,21.93534]
[1778282735236,28.07,80227.31,0.0,0.79445,0.00013,21.89551]
[1778282737250,28.07,80229.92,0.0,0.79479,0.00013,21.87424]
[1778282743292,28.07,80229.12,0.0,0.7947,0.00013,21.88009]
[1778282748327,28.07,80226.69,0.0,0.79439,0.00013,21.89914]
[1778282753362,28.07,80225.24,0.0,0.79421,0.00013,21.91013]
[1778282759404,28.07,80224.18,0.0,0.79408,0.00013,21.91791]
[1778282764440,28.06,80223.36,0.0,0.79398,0.00013,21.92386]
[1778282769475,28.06,80223.77,0.0,0.79404,0.00013,21.91991]
[1778282777533,28.06,80222.7,0.0,0.79392,0.00013,21.9274]
[1778282783573,28.06,80217.92,0.0,0.79331,0.00013,21.96488]
[1778282788607,28.06,80217.76,0.0,0.7933,0.00013,21.96527]
[1778282794651,28.06,80216.56,0.0,0.79318,0.00013,21.97001]
[1778282800693,28.05,80217.21,0.0,0.79329,0.00013,21.96364]
[1778282805729,28.05,80217.51,0.0,0.79334,0.00013,21.96032]
[1778282810765,28.05,80217.06,0.0,0.79329,0.00013,21.96314]
[1778282815799,28.05,80219.04,0.0,0.79357,0.00013,21.94652]
[1778282820835,28.05,80218.24,0.0,0.79347,0.00013,21.95228]
[1778282826875,28.05,80218.87,0.0,0.79357,0.00013,21.94641]
[1778282838960,28.04,80219.04,0.0,0.79361,0.00013,21.94346]
[1778282848996,28.04,80219.08,0.0,0.79364,0.00013,21.94183]
[1778282854072,28.04,80219.34,0.0,0.79371,0.00013,21.93536]
[1778282861121,28.04,80219.27,0.0,0.79371,0.00013,21.93507]
[1778282867163,28.04,80219.29,0.0,0.79373,0.00013,21.93417]
[1778282872198,28.03,80219.0,0.0,0.7937,0.00013,21.93589]
[1778282877235,28.03,80218.91,0.0,0.7937,0.00013,21.93545]
[1778282883279,28.03,80219.25,0.0,0.79378,0.00013,21.93082]
[1778282888314,28.02,80219.23,0.0,0.7938,0.00013,21.92935]
[1778282893348,28.02,80219.52,0.0,0.79386,0.00013,21.92591]
[1778282898386,28.02,80218.67,0.0,0.79376,0.00013,21.93199]
[1778282903420,28.02,80218.22,0.0,0.79371,0.00013,21.9349]
[1778282908453,28.02,80216.08,0.0,0.79344,0.00013,21.95152]
[1778282913489,28.02,80213.81,0.0,0.79317,0.00013,21.96547]
[1778282918524,28.02,80213.15,0.0,0.79309,0.00013,21.97021]
[1778282923558,28.01,80215.57,0.0,0.79342,0.00013,21.95007]
[1778282928593,28.01,80215.5,0.0,0.79342,0.00013,21.95017]
[1778282933638,28.01,80213.56,0.0,0.79317,0.00013,21.96535]
[1778282938674,28.01,80211.06,0.0,0.79285,0.00013,21.98499]
[1778282943709,28.01,80213.12,0.0,0.79313,0.00013,21.96785]
[1778282949700,28.01,80213.42,0.0,0.79318,0.00013,21.96473]
[1778282955794,28.01,80214.69,0.0,0.79336,0.00013,21.95376]
[1778282962843,28.01,80216.14,0.0,0.79356,0.00013,21.94125]
[1778282969892,28.01,80213.58,0.0,0.79324,0.00013,21.96112]
[1778282979912,28.0,80211.72,0.0,0.79303,0.00013,21.97144]
[1778282986004,28.0,80210.08,0.0,0.79282,0.00013,21.98414]
[1778282991039,28.0,80208.62,0.0,0.79263,0.00013,21.9955]
[1778282996077,28.0,80209.31,0.0,0.79273,0.00013,21.98952]
[1778283001114,28.0,80197.16,0.0,0.79112,0.00013,22.08683]
[1778283002120,28.0,80195.55,0.0,0.79091,0.00013,22.09966]
[1778283006150,28.0,80192.69,0.0,0.79053,0.00013,22.12226]
[1778283011185,28.0,80195.36,0.0,0.79089,0.00013,22.10049]
[1778283016224,28.0,80193.66,0.0,0.79067,0.00013,22.11369]
[1778283022263,28.0,80192.7,0.0,0.79056,0.00013,22.12064]
[1778283027299,27.99,80196.15,0.0,0.79103,0.00013,22.09236]
[1778283034347,27.99,80200.97,0.0,0.7917,0.00013,22.04929]
[1778283040339,27.99,80198.49,0.0,0.79138,0.00013,22.06887]
[1778283045424,27.99,80199.13,0.0,0.79147,0.00013,22.06348]
[1778283050460,27.99,80198.26,0.0,0.79135,0.00013,22.07038]
[1778283056502,27.99,80201.26,0.0,0.79175,0.00013,22.04624]
[1778283061537,27.99,80200.31,0.0,0.79163,0.00013,22.05391]
[1778283062543,27.99,80194.71,0.0,0.79088,0.00013,22.09896]
[1778283064569,27.99,80192.52,0.0,0.79059,0.00013,22.11648]
[1778283067588,27.99,80186.31,0.0,0.78975,0.00013,22.16646]
[1778283072620,27.99,80183.81,0.0,0.7894,0.00013,22.18743]
[1778283077656,28.0,80181.42,0.0,0.78907,0.00013,22.20735]
[1778283083698,28.0,80179.29,0.0,0.78877,0.00013,22.22535]
[1778283090692,28.0,80175.82,0.0,0.78829,0.00013,22.25368]
[1778283095783,28.0,80173.19,0.0,0.78795,0.00013,22.27157]
[1778283101824,28.0,80173.02,0.0,0.78792,0.00013,22.27347]
[1778283106858,28.0,80171.24,0.0,0.78768,0.00013,22.28797]
[1778283108873,28.0,80164.7,0.0,0.78679,0.00014,22.3402]
[1778283113907,28.0,80165.09,0.0,0.78685,0.00014,22.33703]
[1778283118943,28.0,80166.41,0.0,0.78702,0.00014,22.32656]
[1778283123978,28.0,80174.16,0.0,0.78807,0.00013,22.26485]
[1778283129016,28.0,80172.65,0.0,0.78786,0.00013,22.27693]
[1778283134053,28.0,80174.44,0.0,0.78811,0.00013,22.26203]
[1778283139088,28.0,80177.49,0.0,0.78853,0.00013,22.23703]
[1778283144126,28.0,80181.71,0.0,0.78911,0.00013,22.20269]
[1778283149158,28.0,80189.24,0.0,0.79012,0.00013,22.14226]
[1778283154192,28.0,80193.9,0.0,0.79077,0.00013,22.10107]
[1778283160235,28.0,80195.07,0.0,0.79092,0.00013,22.09169]
[1778283165278,28.0,80193.91,0.0,0.79077,0.00013,22.10104]
[1778283171320,28.0,80194.26,0.0,0.79081,0.00013,22.09825]
[1778283177362,28.0,80195.11,0.0,0.79093,0.00013,22.09153]
[1778283183404,28.0,80196.3,0.0,0.79108,0.00013,22.0822]
[1778283188442,28.0,80199.04,0.0,0.79144,0.00013,22.06049]
[1778283196503,28.0,80199.47,0.0,0.79149,0.00013,22.05767]
[1778283201535,28.0,80198.92,0.0,0.79141,0.00013,22.06249]
[1778283206570,28.0,80199.96,0.0,0.79154,0.00013,22.05455]
[1778283211605,28.0,80199.43,0.0,0.79149,0.00013,22.05552]
[1778283213619,28.0,80192.91,0.0,0.79061,0.00013,22.10807]
[1778283218654,28.0,80185.02,0.0,0.78955,0.00013,22.17168]
[1778283223690,28.01,80180.74,0.0,0.78897,0.00013,22.20665]
[1778283230740,28.01,80176.49,0.0,0.78838,0.00013,22.24166]
[1778283236782,28.01,80173.92,0.0,0.78802,0.00013,22.26315]
[1778283241819,28.01,80170.99,0.0,0.78761,0.00013,22.28728]
[1778283246854,28.01,80166.64,0.0,0.78702,0.00014,22.32258]
[1778283252895,28.01,80167.27,0.0,0.78709,0.00014,22.31796]
[1778283258937,28.01,80169.75,0.0,0.78743,0.00013,22.29818]
[1778283263972,28.01,80170.66,0.0,0.78755,0.00013,22.29078]
[1778283269007,28.01,80171.36,0.0,0.78765,0.00013,22.28477]
[1778283274042,28.01,80173.13,0.0,0.78792,0.00013,22.26669]
[1778283279076,28.01,80173.21,0.0,0.78794,0.00013,22.26563]
[1778283284112,28.01,80176.01,0.0,0.78833,0.00013,22.2425]
[1778283287134,28.01,80181.43,0.0,0.78906,0.00013,22.19874]
[1778283291160,28.01,80187.61,0.0,0.7899,0.00013,22.14887]
[1778283296195,28.01,80189.7,0.0,0.79018,0.00013,22.13188]
[1778283298210,28.01,80198.64,0.0,0.79137,0.00013,22.06006]
[1778283300224,28.01,80204.54,0.0,0.79216,0.00013,22.01275]
[1778283305259,28.01,80200.71,0.0,0.79164,0.00013,22.04388]
[1778283312249,28.01,80202.33,0.0,0.79185,0.00013,22.03115]
[1778283319360,28.01,80203.92,0.0,0.79206,0.00013,22.01873]
[1778283324394,28.01,80206.41,0.0,0.79239,0.00013,21.999]
[1778283329430,28.01,80207.25,0.0,0.79249,0.00013,21.99258]
[1778283334465,28.01,80208.7,0.0,0.7927,0.00013,21.97753]
[1778283342522,28.01,80209.07,0.0,0.79274,0.00013,21.97521]
[1778283352531,28.01,80210.67,0.0,0.79294,0.00013,21.96322]
[1778283357626,28.02,80211.08,0.0,0.79299,0.00013,21.96037]
[1778283362663,28.02,80211.55,0.0,0.79304,0.00013,21.95705]
[1778283366689,28.02,80204.95,0.0,0.79216,0.00013,22.01049]
[1778283370726,28.02,80197.95,0.0,0.79122,0.00013,22.06693]
[1778283372740,28.02,80190.91,0.0,0.79028,0.00013,22.12386]
[1778283374753,28.02,80185.42,0.0,0.78954,0.00013,22.16812]
[1778283379790,28.02,80186.2,0.0,0.78963,0.00013,22.16232]
[1778283384824,28.02,80186.16,0.0,0.78962,0.00013,22.16315]
[1778283387852,28.02,80171.15,0.0,0.7876,0.00013,22.28367]
[1778283388852,28.02,80163.66,0.0,0.78658,0.00014,22.34356]
[1778283389859,28.02,80162.85,0.0,0.78647,0.00014,22.35007]
[1778283394895,28.02,80157.69,0.0,0.78579,0.00014,22.38766]
[1778283396909,28.02,80151.48,0.0,0.78495,0.00014,22.43707]
[1778283398922,28.02,80156.78,0.0,0.78567,0.00014,22.39487]
[1778283403957,28.02,80160.45,0.0,0.78617,0.00014,22.36577]
[1778283408992,28.02,80160.41,0.0,0.78616,0.00014,22.36631]
[1778283414030,28.02,80157.54,0.0,0.78577,0.00014,22.38933]
[1778283421079,28.02,80156.43,0.0,0.78561,0.00014,22.39826]
[1778283426115,28.02,80152.76,0.0,0.78511,0.00014,22.42749]
[1778283431150,28.02,80151.1,0.0,0.78489,0.00014,22.44073]
[1778283436186,28.02,80150.63,0.0,0.78482,0.00014,22.44457]
[1778283441222,28.02,80141.44,0.0,0.78357,0.00014,22.51751]
[1778283447263,28.02,80142.56,0.0,0.78372,0.00014,22.50865]
[1778283453231,28.02,80137.95,0.0,0.78311,0.00014,22.5418]
[1778283455319,28.02,80129.1,0.0,0.7819,0.00014,22.61196]
[1778283459346,28.03,80134.43,0.0,0.78262,0.00014,22.57013]
[1778283461361,28.03,80141.57,0.0,0.7836,0.00014,22.51369]
[1778283464382,28.03,80147.39,0.0,0.78439,0.00014,22.46749]
[1778283469417,28.03,80153.46,0.0,0.78521,0.00014,22.41944]
[1778283481500,28.03,80153.28,0.0,0.78518,0.00014,22.42153]
[1778283486535,28.03,80150.9,0.0,0.78485,0.00014,22.44058]
[1778283493584,28.03,80150.74,0.0,0.78483,0.00014,22.44202]
[1778283499626,28.03,80149.22,0.0,0.78462,0.00014,22.45417]
[1778283509694,28.03,80149.17,0.0,0.78461,0.00014,22.45463]
[1778283516746,28.03,80148.55,0.0,0.78455,0.00014,22.45595]
[1778283521780,28.03,80148.66,0.0,0.78456,0.00014,22.45524]
[1778283528830,28.03,80149.77,0.0,0.78471,0.00014,22.44678]
[1778283534872,28.03,80149.39,0.0,0.78465,0.00014,22.45017]
[1778283539908,28.03,80150.36,0.0,0.78477,0.00014,22.44283]
[1778283544945,28.03,80150.26,0.0,0.78475,0.00014,22.44407]
[1778283554008,28.03,80149.8,0.0,0.78468,0.00014,22.44856]
[1778283560050,28.04,80149.34,0.0,0.7846,0.00014,22.45277]
[1778283565086,28.04,80148.98,0.0,0.78455,0.00014,22.4561]
[1778283572133,28.04,80149.05,0.0,0.78457,0.00014,22.45251]
[1778283577168,28.04,80149.34,0.0,0.7846,0.00014,22.45073]
[1778283582204,28.04,80148.53,0.0,0.78448,0.00014,22.45768]
[1778283587238,28.04,80151.63,0.0,0.78489,0.00014,22.43382]
[1778283593280,28.05,80151.11,0.0,0.78475,0.00014,22.44215]
[1778283601337,28.05,80150.25,0.0,0.78462,0.00014,22.44991]
[1778283606373,28.05,80149.64,0.0,0.78453,0.00014,22.4553]
[1778283611408,28.05,80148.43,0.0,0.78435,0.00014,22.46543]
[1778283616443,28.06,80149.76,0.0,0.78452,0.00014,22.45546]
[1778283622484,28.06,80150.69,0.0,0.78464,0.00014,22.44882]
[1778283627520,28.06,80152.46,0.0,0.78487,0.00014,22.43538]
[1778283632555,28.06,80152.88,0.0,0.78494,0.00014,22.42894]
[1778283637589,28.06,80153.72,0.0,0.78504,0.00014,22.42289]
[1778283643631,28.06,80153.8,0.0,0.78504,0.00014,22.42297]
[1778283648667,28.06,80155.09,0.0,0.78521,0.00014,22.41335]
[1778283654709,28.07,80155.78,0.0,0.78529,0.00014,22.40867]
[1778283660751,28.07,80159.44,0.0,0.78577,0.00014,22.38054]
[1778283665786,28.07,80161.61,0.0,0.78605,0.00014,22.3641]
[1778283670821,28.07,80162.05,0.0,0.78609,0.00014,22.36138]
[1778283675859,28.07,80164.52,0.0,0.78641,0.00014,22.3425]
[1778283680891,28.07,80158.44,0.0,0.78558,0.00014,22.39161]
[1778283686934,28.08,80154.71,0.0,0.78506,0.00014,22.42182]
[1778283691969,28.08,80151.96,0.0,0.78471,0.00014,22.44036]
[1778283699018,28.08,80150.21,0.0,0.78446,0.00014,22.45494]
[1778283705060,28.08,80147.1,0.0,0.78402,0.00014,22.4802]
[1778283710097,28.08,80145.59,0.0,0.78381,0.00014,22.49265]
[1778283715132,28.08,80146.12,0.0,0.78388,0.00014,22.48889]
[1778283720167,28.08,80146.79,0.0,0.78396,0.00014,22.48403]
[1778283731241,28.08,80148.99,0.0,0.78424,0.00014,22.4676]
[1778283736279,28.08,80150.65,0.0,0.78446,0.00014,22.45492]
[1778283741314,28.09,80151.13,0.0,0.78452,0.00014,22.4514]
[1778283746348,28.09,80152.06,0.0,0.78464,0.00014,22.44429]
[1778283749370,28.09,80159.23,0.0,0.78561,0.00014,22.3876]
[1778283755413,28.09,80161.81,0.0,0.78597,0.00014,22.36426]
[1778283760447,28.09,80164.61,0.0,0.78633,0.00014,22.34293]
[1778283769510,28.09,80167.44,0.0,0.78669,0.00013,22.32195]
[1778283774546,28.09,80169.91,0.0,0.78701,0.00013,22.30308]
[1778283779581,28.1,80172.84,0.0,0.78739,0.00013,22.28034]
[1778283785551,28.1,80176.73,0.0,0.7879,0.00013,22.2503]
[1778283793679,28.1,80177.69,0.0,0.78801,0.00013,22.24381]
[1778283798714,28.1,80183.18,0.0,0.78875,0.00013,22.20002]
[1778283805691,28.1,80184.36,0.0,0.78891,0.00013,22.19017]
[1778283810798,28.1,80188.96,0.0,0.78954,0.00013,22.15291]
[1778283815833,28.1,80192.14,0.0,0.79,0.00013,22.12323]
[1778283820867,28.1,80193.24,0.0,0.79015,0.00013,22.11394]
[1778283825905,28.1,80196.69,0.0,0.79062,0.00013,22.08588]
[1778283830937,28.09,80197.37,0.0,0.79072,0.00013,22.08004]
[1778283835973,28.09,80200.61,0.0,0.79115,0.00013,22.05377]
[1778283841008,28.09,80202.35,0.0,0.79139,0.00013,22.03972]
[1778283846070,28.09,80203.9,0.0,0.79159,0.00013,22.02735]
[1778283856042,28.09,80204.55,0.0,0.79167,0.00013,22.02259]
[1778283860166,28.09,80207.03,0.0,0.792,0.00013,22.00292]
[1778283862179,28.1,80212.44,0.0,0.79271,0.00013,21.95968]
[1778283865202,28.1,80213.55,0.0,0.79286,0.00013,21.9509]
[1778283870237,28.1,80202.29,0.0,0.79135,0.00013,22.04211]
[1778283871244,28.1,80193.03,0.0,0.79013,0.00013,22.11258]
[1778283872250,28.1,80193.41,0.0,0.79019,0.00013,22.10953]
[1778283878296,28.1,80192.76,0.0,0.7901,0.00013,22.11466]
[1778283882323,28.1,80180.27,0.0,0.78842,0.00013,22.21473]
[1778283883331,28.1,80171.7,0.0,0.78727,0.00013,22.28305]
[1778283884338,28.1,80171.32,0.0,0.78722,0.00013,22.28622]
[1778283889374,28.1,80168.72,0.0,0.78685,0.00013,22.30755]
[1778283893401,28.1,80157.82,0.0,0.78538,0.00014,22.39446]
[1778283894408,28.1,80150.62,0.0,0.7844,0.00014,22.45152]
[1778283895415,28.1,80152.03,0.0,0.78459,0.00014,22.4403]
[1778283900451,28.1,80149.61,0.0,0.78427,0.00014,22.45922]
[1778283905485,28.1,80155.68,0.0,0.78509,0.00014,22.41094]
[1778283907499,28.1,80157.75,0.0,0.78537,0.00014,22.39458]
[1778283913540,28.1,80156.2,0.0,0.78516,0.00014,22.40711]
[1778283914549,28.1,80161.33,0.0,0.78585,0.00014,22.36645]
[1778283916562,28.1,80165.38,0.0,0.7864,0.00014,22.33441]
[1778283921597,28.1,80162.38,0.0,0.78599,0.00014,22.35855]
[1778283926634,28.1,80161.73,0.0,0.7859,0.00014,22.36395]
[1778283931667,28.1,80160.56,0.0,0.78576,0.00014,22.36979]
[1778283937710,28.1,80159.13,0.0,0.78556,0.00014,22.3815]
[1778283942747,28.1,80158.59,0.0,0.78548,0.00014,22.38607]
[1778283947782,28.1,80157.88,0.0,0.78538,0.00014,22.39204]
[1778283952816,28.1,80156.76,0.0,0.78522,0.00014,22.40125]
[1778283957852,28.11,80155.74,0.0,0.78508,0.00014,22.40965]
[1778283960875,28.11,80162.83,0.0,0.78603,0.00014,22.35357]
[1778283961881,28.11,80171.06,0.0,0.78714,0.00013,22.28826]
[1778283965917,28.11,80176.89,0.0,0.78792,0.00013,22.24235]
[1778283972957,28.11,80178.81,0.0,0.78816,0.00013,22.22804]
[1778283974971,28.11,80186.32,0.0,0.78917,0.00013,22.1683]
[1778283980010,28.11,80190.21,0.0,0.78968,0.00013,22.13733]
[1778283985041,28.11,80193.73,0.0,0.79015,0.00013,22.10943]
[1778283989068,28.11,80204.11,0.0,0.79153,0.00013,22.02676]
[1778283994104,28.11,80206.55,0.0,0.79186,0.00013,22.00436]
[1778283999144,28.11,80206.45,0.0,0.79183,0.00013,22.00608]
[1778284004179,28.12,80204.63,0.0,0.79158,0.00013,22.02157]
[1778284009214,28.12,80204.53,0.0,0.79155,0.00013,22.02292]
[1778284014251,28.12,80202.0,0.0,0.79121,0.00013,22.04363]
[1778284019286,28.12,80201.66,0.0,0.79116,0.00013,22.04671]
[1778284024321,28.12,80196.3,0.0,0.79044,0.00013,22.08989]
[1778284029356,28.12,80196.44,0.0,0.79046,0.00013,22.08883]
[1778284035397,28.12,80195.13,0.0,0.79028,0.00013,22.09942]
[1778284042447,28.12,80195.82,0.0,0.79037,0.00013,22.09419]
[1778284048488,28.12,80197.55,0.0,0.7906,0.00013,22.08065]
[1778284056546,28.12,80197.97,0.0,0.79066,0.00013,22.0742]
[1778284062588,28.12,80200.22,0.0,0.79096,0.00013,22.05678]
[1778284071652,28.13,80200.27,0.0,0.79095,0.00013,22.05728]
[1778284076687,28.13,80200.97,0.0,0.79103,0.00013,22.05219]
[1778284081722,28.13,80201.15,0.0,0.79105,0.00013,22.05126]
[1778284087662,28.13,80201.38,0.0,0.79107,0.00013,22.05004]
[1778284092799,28.13,80201.24,0.0,0.79104,0.00013,22.05176]
[1778284097833,28.13,80200.62,0.0,0.79095,0.00013,22.05718]
[1778284102869,28.13,80199.13,0.0,0.79075,0.00013,22.0695]
[1778284107909,28.13,80199.48,0.0,0.79079,0.00013,22.0671]
[1778284109925,28.13,80192.25,0.0,0.78982,0.00013,22.12494]
[1778284114958,28.13,80192.14,0.0,0.78983,0.00013,22.1222]
[1778284121000,28.13,80193.4,0.0,0.78999,0.00013,22.11241]
[1778284126035,28.13,80195.13,0.0,0.79022,0.00013,22.09887]
[1778284131070,28.13,80195.36,0.0,0.79024,0.00013,22.09733]
[1778284137111,28.14,80196.8,0.0,0.79043,0.00013,22.08622]
[1778284142146,28.14,80197.94,0.0,0.79057,0.00013,22.07747]
[1778284147181,28.14,80198.34,0.0,0.79062,0.00013,22.07477]
[1778284153225,28.14,80198.62,0.0,0.79064,0.00013,22.07352]
[1778284158262,28.14,80199.7,0.0,0.79078,0.00013,22.06524]
[1778284163297,28.14,80200.07,0.0,0.79082,0.00013,22.06263]
[1778284171353,28.14,80201.3,0.0,0.791,0.00013,22.04966]
[1778284178297,28.14,80202.18,0.0,0.79111,0.00013,22.04323]
[1778284188366,28.14,80203.09,0.0,0.79121,0.00013,22.03687]
[1778284193508,28.15,80203.11,0.0,0.79121,0.00013,22.03718]
[1778284199549,28.15,80203.17,0.0,0.79121,0.00013,22.03723]
[1778284204585,28.15,80203.5,0.0,0.79125,0.00013,22.03506]
[1778284210629,28.15,80203.67,0.0,0.79126,0.00013,22.03425]
[1778284218577,28.15,80204.06,0.0,0.7913,0.00013,22.03186]
[1778284224722,28.15,80204.3,0.0,0.79132,0.00013,22.03048]
[1778284230767,28.15,80204.39,0.0,0.79133,0.00013,22.0303]
[1778284235802,28.15,80204.56,0.0,0.79136,0.00013,22.02563]
[1778284240837,28.15,80205.3,0.0,0.79146,0.00013,22.02017]
[1778284248893,28.16,80205.1,0.0,0.79142,0.00013,22.02252]
[1778284253930,28.16,80208.95,0.0,0.79192,0.00013,21.99207]
[1778284259970,28.16,80207.94,0.0,0.79179,0.00013,22.0001]
[1778284265012,28.16,80208.03,0.0,0.7918,0.00013,21.99932]
[1778284270040,28.16,80212.6,0.0,0.79241,0.00013,21.96283]
[1778284275076,28.16,80211.29,0.0,0.79223,0.00013,21.9735]
[1778284280110,28.16,80212.42,0.0,0.79238,0.00013,21.96468]
[1778284285145,28.16,80215.99,0.0,0.79284,0.00013,21.93659]
[1778284290179,28.16,80215.62,0.0,0.79279,0.00013,21.9399]
[1778284295215,28.16,80218.18,0.0,0.79315,0.00013,21.91579]
[1778284301257,28.16,80218.09,0.0,0.79312,0.00013,21.91724]
[1778284306292,28.16,80215.83,0.0,0.79281,0.00013,21.93603]
[1778284310320,28.16,80207.19,0.0,0.79166,0.00013,22.00548]
[1778284316362,28.16,80202.11,0.0,0.79099,0.00013,22.04572]
[1778284324418,28.16,80200.26,0.0,0.79074,0.00013,22.0609]
[1778284329455,28.16,80198.99,0.0,0.79057,0.00013,22.07101]
[1778284334489,28.16,80199.31,0.0,0.79061,0.00013,22.06878]
[1778284339523,28.16,80202.54,0.0,0.79104,0.00013,22.04319]
[1778284344558,28.16,80201.78,0.0,0.79093,0.00013,22.04952]
[1778284349594,28.16,80201.64,0.0,0.79091,0.00013,22.05089]
[1778284354631,28.17,80202.29,0.0,0.79102,0.00013,22.04215]
[1778284359667,28.17,80202.01,0.0,0.79098,0.00013,22.04452]
[1778284364704,28.17,80200.88,0.0,0.79082,0.00013,22.0536]
[1778284369738,28.17,80203.2,0.0,0.79113,0.00013,22.03509]
[1778284375780,28.17,80202.95,0.0,0.7911,0.00013,22.03709]
[1778284380815,28.17,80203.05,0.0,0.79111,0.00013,22.03623]
[1778284385849,28.17,80202.59,0.0,0.79105,0.00013,22.03981]
[1778284390889,28.16,80202.32,0.0,0.79102,0.00013,22.04183]
[1778284395925,28.16,80202.32,0.0,0.79102,0.00013,22.04166]
[1778284400959,28.16,80202.09,0.0,0.791,0.00013,22.04331]
[1778284409018,28.16,80201.61,0.0,0.79094,0.00013,22.04685]
[1778284414054,28.16,80200.88,0.0,0.79087,0.00013,22.04877]
[1778284419989,28.16,80201.24,0.0,0.79091,0.00013,22.04587]
[1778284425131,28.16,80201.18,0.0,0.79091,0.00013,22.04635]
[1778284431172,28.16,80199.24,0.0,0.79065,0.00013,22.06185]
[1778284437213,28.16,80198.73,0.0,0.79058,0.00013,22.06607]
[1778284444263,28.16,80197.86,0.0,0.79046,0.00013,22.07319]
[1778284449299,28.16,80197.44,0.0,0.7904,0.00013,22.07676]
[1778284455340,28.17,80198.39,0.0,0.79052,0.00013,22.06948]
[1778284469435,28.17,80199.17,0.0,0.79061,0.00013,22.06392]
[1778284474474,28.17,80197.9,0.0,0.79047,0.00013,22.07033]
[1778284480415,28.17,80197.54,0.0,0.79042,0.00013,22.07302]
[1778284489578,28.17,80198.67,0.0,0.79058,0.00013,22.06371]
[1778284495621,28.17,80204.83,0.0,0.7914,0.00013,22.01437]
[1778284496629,28.17,80192.96,0.0,0.78982,0.00013,22.10908]
[1778284501677,28.16,80188.18,0.0,0.78918,0.00013,22.14705]
[1778284503691,28.16,80194.04,0.0,0.78996,0.00013,22.10039]
[1778284504698,28.16,80202.27,0.0,0.79106,0.00013,22.03474]
[1778284505706,28.16,80202.54,0.0,0.7911,0.00013,22.03252]
[1778284510744,28.16,80202.46,0.0,0.79109,0.00013,22.03285]
[1778284515776,28.16,80202.42,0.0,0.79109,0.00013,22.03281]
[1778284520810,28.16,80204.63,0.0,0.79139,0.00013,22.01503]
[1778284525845,28.16,80206.64,0.0,0.79166,0.00013,21.9989]
[1778284532894,28.16,80206.2,0.0,0.79162,0.00013,21.99867]
[1778284537930,28.16,80203.56,0.0,0.79127,0.00013,22.01968]
[1778284542965,28.16,80203.21,0.0,0.79123,0.00013,22.02232]
[1778284549007,28.16,80202.62,0.0,0.79115,0.00013,22.02679]
[1778284554042,28.16,80204.08,0.0,0.79135,0.00013,22.01489]
[1778284559076,28.16,80203.48,0.0,0.79127,0.00013,22.01952]
[1778284564112,28.16,80202.35,0.0,0.79113,0.00013,22.02835]
[1778284569147,28.16,80201.47,0.0,0.79101,0.00013,22.0351]
[1778284581116,28.16,80201.42,0.0,0.79102,0.00013,22.03475]
[1778284588280,28.16,80201.18,0.0,0.791,0.00013,22.03614]
[1778284593315,28.16,80202.47,0.0,0.7912,0.00013,22.02179]
[1778284598350,28.16,80216.35,0.0,0.79304,0.00013,21.91062]
[1778284604392,28.16,80213.78,0.0,0.79269,0.00013,21.93181]
[1778284609426,28.16,80213.7,0.0,0.79267,0.00013,21.93301]
[1778284621398,28.16,80215.52,0.0,0.79289,0.00013,21.91995]
[1778284626547,28.16,80213.06,0.0,0.79255,0.00013,21.94035]
[1778284631581,28.17,80215.07,0.0,0.7928,0.00013,21.92498]
[1778284639637,28.17,80215.72,0.0,0.79287,0.00013,21.92103]
[1778284644673,28.17,80216.61,0.0,0.79297,0.00013,21.91474]
[1778284649711,28.17,80216.71,0.0,0.79297,0.00013,21.91481]
[1778284654742,28.17,80217.01,0.0,0.79302,0.00013,21.90954]
[1778284659782,28.18,80219.33,0.0,0.79331,0.00013,21.89196]
[1778284669849,28.18,80219.23,0.0,0.79327,0.00013,21.89476]
[1778284674887,28.18,80218.88,0.0,0.79321,0.00013,21.89826]
[1778284679922,28.18,80219.31,0.0,0.79326,0.00013,21.89509]
[1778284689993,28.18,80219.27,0.0,0.79325,0.00013,21.89596]
[1778284695028,28.18,80221.34,0.0,0.79352,0.00013,21.87964]
[1778284700063,28.18,80222.53,0.0,0.79367,0.00013,21.87053]
[1778284705098,28.18,80221.88,0.0,0.79358,0.00013,21.87619]
[1778284710132,28.19,80221.11,0.0,0.79347,0.00013,21.88278]
[1778284718189,28.19,80219.82,0.0,0.79331,0.00013,21.88991]
[1778284731277,28.19,80219.74,0.0,0.79329,0.00013,21.89144]
[1778284740344,28.19,80219.62,0.0,0.79326,0.00013,21.893]
[1778284742357,28.19,80214.18,0.0,0.79254,0.00013,21.93666]
[1778284750417,28.19,80215.26,0.0,0.79268,0.00013,21.92839]
[1778284759475,28.19,80218.31,0.0,0.79307,0.00013,21.90441]
[1778284764510,28.19,80217.94,0.0,0.79302,0.00013,21.90762]
[1778284769546,28.19,80218.17,0.0,0.79305,0.00013,21.90603]
[1778284776595,28.19,80218.36,0.0,0.79309,0.00013,21.90113]
[1778284781629,28.19,80219.22,0.0,0.7932,0.00013,21.89454]
[1778284786665,28.19,80219.1,0.0,0.79318,0.00013,21.8958]
[1778284791702,28.19,80218.56,0.0,0.7931,0.00013,21.9004]
[1778284796735,28.2,80217.44,0.0,0.79295,0.00013,21.90963]
[1778284800775,28.2,80216.45,0.0,0.79282,0.00013,21.91768]
[1778284802663,28.2,80215.11,0.0,0.79264,0.00013,21.92844]
[1778284807815,28.2,80214.65,0.0,0.79258,0.00013,21.9322]
[1778284812850,28.19,80211.67,0.0,0.7922,0.00013,21.95521]
[1778284817885,28.19,80210.86,0.0,0.7921,0.00013,21.96079]
[1778284821913,28.19,80216.35,0.0,0.79284,0.00013,21.9163]
[1778284826947,28.19,80216.91,0.0,0.79292,0.00013,21.9112]
[1778284832990,28.19,80212.19,0.0,0.79234,0.00013,21.94428]
[1778284838029,28.19,80210.49,0.0,0.79212,0.00013,21.95702]
[1778284844068,28.18,80211.58,0.0,0.79229,0.00013,21.9473]
[1778284850111,28.18,80213.41,0.0,0.79254,0.00013,21.93176]
[1778284855145,28.18,80213.7,0.0,0.79259,0.00013,21.92874]
[1778284860182,28.18,80213.9,0.0,0.79263,0.00013,21.92645]
[1778284865216,28.18,80209.19,0.0,0.79202,0.00013,21.96332]
[1778284870254,28.18,80210.91,0.0,0.79226,0.00013,21.94872]
[1778284875285,28.17,80211.35,0.0,0.79233,0.00013,21.94444]
[1778284881335,28.17,80212.83,0.0,0.79254,0.00013,21.93177]
[1778284886365,28.17,80214.63,0.0,0.79279,0.00013,21.91675]
[1778284891401,28.17,80214.88,0.0,0.79285,0.00013,21.91042]
[1778284899457,28.17,80215.09,0.0,0.79289,0.00013,21.90789]
[1778284904491,28.17,80217.52,0.0,0.79322,0.00013,21.88794]
[1778284909527,28.17,80210.97,0.0,0.79236,0.00013,21.93991]
[1778284914564,28.17,80213.05,0.0,0.79265,0.00013,21.9225]
[1778284920604,28.16,80212.97,0.0,0.79266,0.00013,21.92217]
[1778284925639,28.16,80211.91,0.0,0.79253,0.00013,21.93003]
[1778284930674,28.16,80211.91,0.0,0.79254,0.00013,21.9294]
[1778284935709,28.16,80214.22,0.0,0.79285,0.00013,21.91033]
[1778284940744,28.16,80214.54,0.0,0.7929,0.00013,21.90715]
[1778284945782,28.16,80215.07,0.0,0.79298,0.00013,21.90222]
[1778284947793,28.16,80209.85,0.0,0.7923,0.00013,21.94386]
[1778284952828,28.16,80208.09,0.0,0.79209,0.00013,21.95388]
[1778284957863,28.16,80204.13,0.0,0.79157,0.00013,21.98514]
[1778284963788,28.15,80203.58,0.0,0.79151,0.00013,21.98887]
[1778284968942,28.15,80201.77,0.0,0.79127,0.00013,22.00338]
[1778284973974,28.15,80202.64,0.0,0.79138,0.00013,21.99648]
[1778284981023,28.15,80202.22,0.0,0.79133,0.00013,21.99984]
[1778284986071,28.15,80197.72,0.0,0.79073,0.00013,22.03569]
[1778284991105,28.15,80193.57,0.0,0.79018,0.00013,22.06848]
[1778284997148,28.15,80194.0,0.0,0.79025,0.00013,22.06462]
[1778285003189,28.15,80193.5,0.0,0.79019,0.00013,22.0682]
[1778285010239,28.15,80195.45,0.0,0.79045,0.00013,22.05224]
[1778285015274,28.15,80195.08,0.0,0.79043,0.00013,22.05125]
[1778285024212,28.15,80194.65,0.0,0.79038,0.00013,22.05433]
[1778285032393,28.15,80194.36,0.0,0.79034,0.00013,22.05633]
[1778285039442,28.15,80195.07,0.0,0.79044,0.00013,22.0504]
[1778285044478,28.15,80199.7,0.0,0.79106,0.00013,22.01324]
[1778285050521,28.15,80200.15,0.0,0.79112,0.00013,22.00969]
[1778285055556,28.15,80199.27,0.0,0.791,0.00013,22.01673]
[1778285063612,28.15,80198.7,0.0,0.79093,0.00013,22.02124]
[1778285068647,28.15,80198.63,0.0,0.79092,0.00013,22.02175]
[1778285073681,28.15,80199.31,0.0,0.79104,0.00013,22.0125]
[1778285079724,28.15,80199.36,0.0,0.79104,0.00013,22.01199]
[1778285084759,28.15,80195.85,0.0,0.79058,0.00013,22.03976]
[1778285089794,28.15,80196.4,0.0,0.79066,0.00013,22.03502]
[1778285094829,28.15,80195.99,0.0,0.79061,0.00013,22.0379]
[1778285099864,28.14,80198.23,0.0,0.79092,0.00013,22.01961]
[1778285104899,28.14,80199.39,0.0,0.79108,0.00013,22.00998]
[1778285109944,28.14,80200.47,0.0,0.79123,0.00013,22.00104]
[1778285115984,28.14,80200.66,0.0,0.79126,0.00013,21.99917]
[1778285124043,28.14,80201.11,0.0,0.79132,0.00013,21.99512]
[1778285129079,28.14,80200.54,0.0,0.79125,0.00013,21.99939]
[1778285134995,28.14,80201.07,0.0,0.79135,0.00013,21.99104]
[1778285143175,28.14,80201.7,0.0,0.79144,0.00013,21.9856]
[1778285149217,28.14,80201.66,0.0,0.79144,0.00013,21.9856]
[1778285154254,28.14,80205.66,0.0,0.79198,0.00013,21.95338]
[1778285162311,28.14,80205.7,0.0,0.79199,0.00013,21.95295]
[1778285167346,28.14,80200.25,0.0,0.79126,0.00013,21.99637]
[1778285172382,28.14,80199.91,0.0,0.79122,0.00013,21.99873]
[1778285180440,28.14,80199.6,0.0,0.79119,0.00013,22.00057]
[1778285185478,28.14,80202.61,0.0,0.7916,0.00013,21.97616]
[1778285190511,28.14,80202.61,0.0,0.7916,0.00013,21.97591]
[1778285195546,28.13,80202.36,0.0,0.7916,0.00013,21.97392]
[1778285200581,28.13,80203.03,0.0,0.79169,0.00013,21.96833]
[1778285206623,28.13,80203.26,0.0,0.79172,0.00013,21.96624]
[1778285211657,28.13,80202.74,0.0,0.79166,0.00013,21.97019]
[1778285218707,28.13,80201.47,0.0,0.7915,0.00013,21.97998]
[1778285223742,28.13,80202.34,0.0,0.79162,0.00013,21.97275]
[1778285228777,28.13,80203.07,0.0,0.79172,0.00013,21.9667]
[1778285235711,28.13,80203.08,0.0,0.79172,0.00013,21.96634]
[1778285241869,28.13,80203.23,0.0,0.79175,0.00013,21.9649]
[1778285246910,28.13,80202.71,0.0,0.79168,0.00013,21.96884]
[1778285254965,28.13,80202.65,0.0,0.7917,0.00013,21.96525]
[1778285260002,28.13,80202.21,0.0,0.79164,0.00013,21.9686]
[1778285265037,28.13,80200.82,0.0,0.79146,0.00013,21.97954]
[1778285270072,28.13,80195.31,0.0,0.79073,0.00013,22.02323]
[1778285275110,28.13,80190.97,0.0,0.79017,0.00013,22.05721]
[1778285280142,28.13,80186.6,0.0,0.78959,0.00013,22.09157]
[1778285285177,28.12,80187.59,0.0,0.78973,0.00013,22.08318]
[1778285290213,28.12,80189.95,0.0,0.79005,0.00013,22.06417]
[1778285296132,28.12,80197.85,0.0,0.7911,0.00013,22.00098]
[1778285301291,28.12,80197.48,0.0,0.79106,0.00013,22.00363]
[1778285306325,28.12,80197.39,0.0,0.79105,0.00013,22.00408]
[1778285312368,28.12,80198.55,0.0,0.79124,0.00013,21.99048]
[1778285317402,28.12,80197.75,0.0,0.79114,0.00013,21.9964]
[1778285322437,28.12,80197.67,0.0,0.79114,0.00013,21.99659]
[1778285327472,28.12,80196.16,0.0,0.79094,0.00013,22.00822]
[1778285333513,28.12,80196.69,0.0,0.79102,0.00013,22.00342]
[1778285338549,28.12,80196.77,0.0,0.79104,0.00013,22.00234]
[1778285344590,28.12,80196.76,0.0,0.79105,0.00013,22.00192]
[1778285349627,28.12,80196.54,0.0,0.79102,0.00013,22.00326]
[1778285354660,28.11,80196.5,0.0,0.79103,0.00013,22.00317]
[1778285359696,28.11,80196.97,0.0,0.7911,0.00013,21.99902]
[1778285364731,28.11,80196.68,0.0,0.79106,0.00013,22.00096]
[1778285369767,28.11,80195.07,0.0,0.79085,0.00013,22.01342]
[1778285375808,28.11,80195.14,0.0,0.7909,0.00013,22.00859]
[1778285380843,28.11,80195.24,0.0,0.79092,0.00013,22.00736]
[1778285385878,28.11,80193.67,0.0,0.79071,0.00013,22.01949]
[1778285390912,28.11,80193.26,0.0,0.79067,0.00013,22.02232]
[1778285395948,28.11,80189.09,0.0,0.79011,0.00013,22.05541]
[1778285398969,28.11,80183.61,0.0,0.78938,0.00013,22.0988]
[1778285400983,28.11,80177.54,0.0,0.78857,0.00013,22.14717]
[1778285407025,28.11,80173.73,0.0,0.78806,0.00013,22.1773]
[1778285412060,28.11,80169.8,0.0,0.78754,0.00013,22.20828]
[1778285417094,28.1,80167.17,0.0,0.78719,0.00014,22.22869]
[1778285422133,28.1,80165.89,0.0,0.78702,0.00014,22.23838]
[1778285427165,28.1,80164.56,0.0,0.78685,0.00014,22.24845]
[1778285432200,28.1,80163.72,0.0,0.78677,0.00014,22.25085]
[1778285437235,28.1,80163.33,0.0,0.78673,0.00014,22.25339]
[1778285442269,28.1,80162.52,0.0,0.78663,0.00014,22.25918]
[1778285447304,28.1,80161.59,0.0,0.78651,0.00014,22.26591]
[1778285456368,28.09,80161.42,0.0,0.78651,0.00014,22.26604]
[1778285461402,28.09,80159.07,0.0,0.78621,0.00014,22.2836]
[1778285467327,28.09,80158.64,0.0,0.78618,0.00014,22.28547]
[1778285472480,28.09,80158.88,0.0,0.78623,0.00014,22.28266]
[1778285473488,28.09,80171.66,0.0,0.78796,0.00013,22.18077]
[1778285475502,28.09,80179.28,0.0,0.78899,0.00013,22.11976]
[1778285480536,28.09,80179.22,0.0,0.78899,0.00013,22.11976]
[1778285485571,28.08,80179.47,0.0,0.78903,0.00013,22.11731]
[1778285491614,28.08,80179.76,0.0,0.7891,0.00013,22.11073]
[1778285497537,28.08,80183.12,0.0,0.78955,0.00013,22.08358]
[1778285502693,28.08,80182.2,0.0,0.78943,0.00013,22.09073]
[1778285507727,28.08,80182.79,0.0,0.78952,0.00013,22.08585]
[1778285512764,28.08,80190.15,0.0,0.79051,0.00013,22.02676]
[1778285516807,28.08,80184.16,0.0,0.7897,0.00013,22.07485]
[1778285521842,28.08,80182.72,0.0,0.78951,0.00013,22.08628]
[1778285526877,28.08,80178.84,0.0,0.78899,0.00013,22.11715]
[1778285529900,28.08,80174.9,0.0,0.78846,0.00013,22.14837]
[1778285534933,28.08,80172.94,0.0,0.78821,0.00013,22.16344]
[1778285539968,28.08,80173.47,0.0,0.78829,0.00013,22.15855]
[1778285545003,28.08,80172.17,0.0,0.78813,0.00013,22.16827]
[1778285550038,28.08,80171.52,0.0,0.78805,0.00013,22.17273]
[1778285555073,28.07,80171.26,0.0,0.78805,0.00013,22.17033]
[1778285560108,28.07,80170.36,0.0,0.78794,0.00013,22.17677]
[1778285565142,28.07,80170.3,0.0,0.78794,0.00013,22.17648]
[1778285570177,28.07,80170.52,0.0,0.78799,0.00013,22.17397]
[1778285575213,28.07,80181.16,0.0,0.78943,0.00013,22.08827]
[1778285576220,28.07,80181.02,0.0,0.78941,0.00013,22.08934]
[1778285581254,28.07,80180.55,0.0,0.78935,0.00013,22.09285]
[1778285586290,28.07,80182.59,0.0,0.78963,0.00013,22.07628]
[1778285591324,28.07,80182.68,0.0,0.78966,0.00013,22.07491]
[1778285596360,28.07,80185.24,0.0,0.79,0.00013,22.05427]
[1778285604415,28.07,80189.6,0.0,0.79059,0.00013,22.01926]
[1778285609451,28.07,80193.48,0.0,0.7911,0.00013,21.98827]
[1778285614486,28.07,80194.09,0.0,0.79121,0.00013,21.97977]
[1778285619522,28.07,80195.45,0.0,0.79139,0.00013,21.96896]
[1778285624557,28.07,80194.67,0.0,0.79128,0.00013,21.97529]
[1778285629592,28.07,80195.13,0.0,0.79134,0.00013,21.97162]
[1778285638520,28.07,80194.96,0.0,0.79132,0.00013,21.97297]
[1778285645704,28.07,80196.81,0.0,0.79157,0.00013,21.9581]
[1778285648590,28.07,80190.09,0.0,0.79067,0.00013,22.0119]
[1778285649732,28.07,80195.87,0.0,0.79144,0.00013,21.96556]
[1778285654767,28.07,80197.41,0.0,0.79165,0.00013,21.95331]
[1778285659801,28.07,80199.49,0.0,0.79193,0.00013,21.93626]
[1778285664836,28.06,80200.54,0.0,0.79208,0.00013,21.92743]
[1778285669876,28.06,80202.45,0.0,0.79234,0.00013,21.91182]
[1778285676927,28.06,80201.52,0.0,0.79224,0.00013,21.91516]
[1778285688000,28.06,80201.47,0.0,0.79225,0.00013,21.91475]
[1778285698070,28.06,80201.22,0.0,0.79223,0.00013,21.91597]
[1778285703108,28.06,80200.96,0.0,0.7922,0.00013,21.91768]
[1778285708143,28.06,80200.55,0.0,0.79215,0.00013,21.92058]
[1778285714185,28.06,80197.31,0.0,0.79173,0.00013,21.94599]
[1778285717206,28.06,80191.46,0.0,0.79095,0.00013,21.99267]
[1778285719219,28.06,80189.52,0.0,0.7907,0.00013,22.00795]
[1778285728286,28.06,80190.34,0.0,0.79082,0.00013,22.00063]
[1778285733321,28.05,80192.36,0.0,0.79111,0.00013,21.98045]
[1778285738357,28.05,80192.51,0.0,0.79114,0.00013,21.97913]
[1778285744399,28.05,80193.1,0.0,0.79122,0.00013,21.97421]
[1778285749435,28.05,80193.38,0.0,0.79126,0.00013,21.97179]
[1778285754470,28.05,80194.16,0.0,0.79137,0.00013,21.9654]
[1778285760510,28.05,80194.61,0.0,0.79143,0.00013,21.96165]
[1778285763532,28.05,80189.03,0.0,0.79068,0.00013,22.00639]
[1778285768567,28.05,80187.57,0.0,0.79049,0.00013,22.01794]
[1778285773608,28.05,80182.87,0.0,0.78986,0.00013,22.05536]
[1778285779504,28.05,80179.08,0.0,0.78936,0.00013,22.08511]
[1778285784679,28.05,80176.64,0.0,0.78904,0.00013,22.1041]
[1778285787701,28.05,80170.95,0.0,0.78828,0.00013,22.14929]
[1778285792738,28.05,80166.04,0.0,0.78765,0.00014,22.18416]
[1778285797770,28.05,80160.97,0.0,0.78697,0.00014,22.2239]
[1778285802811,28.05,80158.05,0.0,0.78659,0.00014,22.24647]
[1778285809717,28.04,80156.03,0.0,0.78633,0.00014,22.26141]
[1778285814890,28.04,80159.06,0.0,0.78676,0.00014,22.23627]
[1778285820931,28.04,80159.0,0.0,0.78677,0.00014,22.23565]
[1778285825966,28.04,80158.83,0.0,0.78676,0.00014,22.2361]
[1778285829995,28.04,80167.21,0.0,0.78791,0.00014,22.16867]
[1778285835035,28.03,80165.4,0.0,0.78767,0.00014,22.18263]
[1778285840072,28.03,80165.49,0.0,0.78769,0.00014,22.18145]
[1778285845105,28.03,80166.76,0.0,0.78787,0.00014,22.17094]
[1778285852157,28.03,80166.48,0.0,0.78786,0.00014,22.16891]
[1778285857192,28.03,80167.02,0.0,0.78794,0.00014,22.16427]
[1778285862227,28.03,80167.25,0.0,0.78799,0.00014,22.16157]
[1778285867262,28.03,80166.76,0.0,0.78794,0.00014,22.16451]
[1778285875318,28.02,80166.78,0.0,0.78796,0.00014,22.16282]
[1778285882368,28.02,80166.36,0.0,0.78793,0.00014,22.16487]
[1778285888410,28.02,80166.27,0.0,0.78793,0.00014,22.16449]
[1778285893445,28.02,80168.43,0.0,0.78824,0.00014,22.14637]
[1778285900359,28.02,80168.24,0.0,0.78823,0.00014,22.1468]
[1778285905529,28.01,80172.57,0.0,0.78883,0.00013,22.11144]
[1778285910564,28.01,80169.92,0.0,0.78848,0.00014,22.13207]
[1778285918623,28.01,80169.87,0.0,0.78852,0.00014,22.1273]
[1778285923659,28.01,80169.13,0.0,0.78843,0.00014,22.13239]
[1778285930569,28.01,80167.84,0.0,0.78828,0.00014,22.14167]
[1778285936750,28.0,80167.84,0.0,0.7883,0.00014,22.14045]
[1778285942792,28.0,80166.55,0.0,0.78814,0.00014,22.14943]
[1778285948834,28.0,80165.6,0.0,0.78804,0.00014,22.15543]
[1778285954876,27.99,80165.33,0.0,0.78803,0.00014,22.15602]
[1778285958903,27.99,80160.3,0.0,0.78736,0.00014,22.1954]
[1778285963939,27.99,80159.72,0.0,0.7873,0.00014,22.19879]
[1778285970851,27.99,80159.72,0.0,0.78734,0.00014,22.19659]
[1778285976023,27.98,80159.09,0.0,0.78731,0.00014,22.19615]
[1778285981057,27.98,80159.41,0.0,0.78738,0.00014,22.19183]
[1778285984080,27.98,80153.71,0.0,0.78661,0.00014,22.23687]
[1778285989118,27.98,80152.36,0.0,0.78644,0.00014,22.24689]
[1778285995159,27.97,80152.06,0.0,0.78642,0.00014,22.24832]
[1778286000194,27.97,80151.91,0.0,0.78641,0.00014,22.2486]
[1778286005231,27.97,80151.16,0.0,0.78632,0.00014,22.25368]
[1778286010264,27.97,80157.46,0.0,0.78719,0.00014,22.20249]
[1778286011270,27.97,80163.23,0.0,0.78798,0.00014,22.15625]
[1778286016305,27.97,80168.8,0.0,0.78874,0.00014,22.11137]
[1778286021341,27.97,80166.93,0.0,0.78849,0.00014,22.12626]
[1778286027382,27.97,80167.11,0.0,0.78851,0.00014,22.12469]
[1778286032417,27.97,80173.74,0.0,0.78943,0.00014,22.06779]
[1778286037457,27.97,80176.09,0.0,0.78974,0.00013,22.04926]
[1778286042489,27.97,80178.22,0.0,0.79002,0.00013,22.0325]
[1778286051413,27.97,80178.49,0.0,0.79007,0.00013,22.0299]
[1778286059608,27.97,80179.02,0.0,0.79015,0.00013,22.02512]
[1778286064643,27.97,80182.46,0.0,0.7906,0.00013,21.9979]
[1778286067664,27.97,80188.84,0.0,0.79146,0.00013,21.94686]
[1778286069678,27.97,80193.48,0.0,0.79207,0.00013,21.90981]
[1778286074713,27.97,80199.88,0.0,0.79291,0.00013,21.85916]
[1778286079748,27.97,80203.61,0.0,0.7934,0.00013,21.82961]
[1778286085791,27.97,80206.5,0.0,0.79379,0.00013,21.80603]
[1778286091832,27.97,80210.07,0.0,0.7943,0.00013,21.77299]
[1778286099888,27.97,80212.38,0.0,0.79461,0.00013,21.7539]
[1778286104923,27.97,80207.7,0.0,0.79399,0.00013,21.79146]
[1778286110966,27.97,80207.54,0.0,0.79398,0.00013,21.79232]
[1778286116027,27.97,80209.04,0.0,0.79418,0.00013,21.77988]
[1778286121062,27.97,80209.18,0.0,0.79421,0.00013,21.7785]
[1778286131987,27.97,80209.62,0.0,0.79426,0.00013,21.77486]
[1778286136168,27.97,80217.51,0.0,0.79532,0.00013,21.71089]
[1778286137177,27.97,80222.9,0.0,0.79603,0.00013,21.66725]
[1778286142210,27.97,80222.31,0.0,0.79595,0.00013,21.67228]
[1778286147251,27.97,80221.87,0.0,0.79588,0.00013,21.67622]
[1778286152280,27.97,80222.08,0.0,0.79593,0.00013,21.67118]
[1778286157315,27.97,80222.72,0.0,0.79599,0.00013,21.66738]
[1778286162353,27.97,80222.85,0.0,0.79598,0.00013,21.66776]
[1778286166379,27.98,80231.46,0.0,0.79711,0.00013,21.59901]
[1778286171420,27.98,80233.29,0.0,0.79733,0.00013,21.58536]
[1778286177457,27.98,80231.32,0.0,0.79705,0.00013,21.60268]
[1778286182496,27.98,80227.99,0.0,0.79659,0.00013,21.63049]
[1778286187529,27.98,80224.71,0.0,0.79615,0.00013,21.65786]
[1778286192564,27.99,80224.49,0.0,0.79611,0.00013,21.66039]
[1778286197599,27.99,80223.31,0.0,0.79594,0.00013,21.67072]
[1778286202633,27.99,80221.07,0.0,0.79563,0.00013,21.68952]
[1778286206662,27.99,80213.02,0.0,0.79456,0.00013,21.75499]
[1778286211697,27.99,80212.87,0.0,0.79456,0.00013,21.75274]
[1778286216733,27.99,80213.9,0.0,0.79469,0.00013,21.74469]
[1778286221768,27.99,80214.53,0.0,0.79477,0.00013,21.7399]
[1778286226803,27.99,80215.06,0.0,0.79483,0.00013,21.73629]
[1778286231842,27.99,80215.59,0.0,0.79489,0.00013,21.73278]
[1778286236876,28.0,80216.02,0.0,0.79493,0.00013,21.73007]
[1778286241912,28.0,80210.54,0.0,0.79419,0.00013,21.77506]
[1778286242919,28.0,80206.38,0.0,0.79364,0.00013,21.80876]
[1778286247954,28.0,80208.88,0.0,0.79397,0.00013,21.78888]
[1778286250975,28.0,80214.87,0.0,0.79476,0.00013,21.74056]
[1778286251982,28.0,80218.07,0.0,0.79518,0.00013,21.71476]
[1778286257020,28.0,80218.94,0.0,0.79529,0.00013,21.70808]
[1778286262057,28.0,80218.94,0.0,0.79529,0.00013,21.70848]
[1778286267092,28.0,80219.0,0.0,0.79529,0.00013,21.70846]
[1778286273137,28.0,80218.56,0.0,0.79524,0.00013,21.70901]
[1778286278171,28.0,80214.93,0.0,0.79475,0.00013,21.73886]
[1778286280184,28.0,80209.86,0.0,0.79408,0.00013,21.77988]
[1778286285219,28.0,80211.4,0.0,0.79428,0.00013,21.76746]
[1778286290254,28.0,80211.68,0.0,0.79432,0.00013,21.76518]
[1778286294281,28.0,80206.44,0.0,0.79362,0.00013,21.80745]
[1778286299316,28.0,80207.55,0.0,0.79377,0.00013,21.79823]
[1778286304353,28.0,80209.55,0.0,0.79404,0.00013,21.78201]
[1778286313265,28.0,80208.94,0.0,0.79397,0.00013,21.78644]
[1778286320464,28.0,80208.79,0.0,0.79395,0.00013,21.78751]
[1778286325499,28.0,80212.52,0.0,0.79444,0.00013,21.75774]
[1778286330534,28.0,80212.76,0.0,0.79446,0.00013,21.75663]
[1778286335569,28.01,80213.19,0.0,0.79453,0.00013,21.75022]
[1778286340605,28.01,80213.32,0.0,0.79453,0.00013,21.74999]
[1778286345638,28.01,80213.29,0.0,0.79451,0.00013,21.75106]
[1778286350675,28.01,80212.16,0.0,0.79435,0.00013,21.76114]
[1778286355711,28.01,80214.23,0.0,0.7946,0.00013,21.74563]
[1778286360772,28.02,80214.63,0.0,0.79464,0.00013,21.74365]
[1778286365806,28.02,80214.88,0.0,0.79465,0.00013,21.7429]
[1778286370841,28.02,80216.64,0.0,0.79486,0.00013,21.73002]
[1778286375875,28.02,80217.71,0.0,0.79499,0.00013,21.7223]
[1778286382927,28.02,80218.11,0.0,0.79502,0.00013,21.72029]
[1778286393829,28.03,80218.77,0.0,0.79511,0.00013,21.71297]
[1778286403068,28.03,80218.99,0.0,0.79511,0.00013,21.71272]
[1778286408104,28.03,80218.89,0.0,0.79509,0.00013,21.71421]
[1778286413969,28.03,80218.97,0.0,0.79509,0.00013,21.71422]
[1778286419179,28.04,80219.8,0.0,0.79519,0.00013,21.70829]
[1778286424216,28.04,80207.06,0.0,0.79348,0.00013,21.8118]
[1778286427237,28.04,80200.85,0.0,0.79265,0.00013,21.86214]
[1778286432272,28.04,80200.25,0.0,0.79256,0.00013,21.86742]
[1778286437307,28.04,80198.16,0.0,0.79228,0.00013,21.88463]
[1778286442342,28.04,80198.77,0.0,0.79235,0.00013,21.88007]
[1778286447377,28.04,80198.15,0.0,0.79226,0.00013,21.88539]
[1778286452412,28.04,80196.64,0.0,0.79208,0.00013,21.89401]
[1778286457447,28.04,80196.79,0.0,0.7921,0.00013,21.89298]
[1778286462482,28.04,80196.52,0.0,0.79206,0.00013,21.89535]
[1778286468525,28.04,80197.12,0.0,0.79214,0.00013,21.89081]
[1778286474394,28.04,80197.28,0.0,0.79215,0.00013,21.88977]
[1778286480608,28.04,80197.15,0.0,0.79213,0.00013,21.89102]
[1778286485642,28.04,80196.83,0.0,0.79209,0.00013,21.8938]
[1778286490678,28.04,80193.17,0.0,0.79159,0.00013,21.92342]
[1778286497729,28.04,80189.94,0.0,0.79116,0.00013,21.94967]
[1778286502762,28.04,80186.9,0.0,0.79074,0.00013,21.9743]
[1778286507796,28.05,80185.33,0.0,0.79053,0.00013,21.98711]
[1778286514851,28.05,80183.93,0.0,0.79036,0.00013,21.9949]
[1778286522903,28.05,80181.95,0.0,0.79009,0.00013,22.01118]
[1778286528944,28.05,80180.68,0.0,0.78991,0.00013,22.02169]
[1778286534986,28.05,80178.37,0.0,0.7896,0.00013,22.04047]
[1778286544890,28.05,80178.33,0.0,0.78958,0.00013,22.04155]
[1778286550147,28.05,80178.72,0.0,0.78963,0.00013,22.03875]
[1778286560217,28.05,80178.17,0.0,0.78954,0.00013,22.04377]
[1778286570287,28.05,80178.01,0.0,0.78951,0.00013,22.04569]
[1778286575321,28.05,80177.23,0.0,0.78942,0.00013,22.04849]
[1778286583378,28.05,80176.91,0.0,0.78937,0.00013,22.05154]
[1778286594452,28.06,80176.51,0.0,0.78931,0.00013,22.0554]
[1778286599490,28.06,80176.1,0.0,0.78925,0.00013,22.05898]
[1778286604524,28.06,80181.26,0.0,0.78993,0.00013,22.01811]
[1778286609560,28.06,80181.88,0.0,0.79001,0.00013,22.01365]
[1778286614596,28.06,80183.08,0.0,0.79017,0.00013,22.0041]
[1778286619632,28.06,80184.03,0.0,0.7903,0.00013,21.99627]
[1778286620637,28.06,80189.32,0.0,0.79101,0.00013,21.95375]
[1778286621644,28.06,80195.92,0.0,0.7919,0.00013,21.90073]
[1778286626679,28.06,80197.69,0.0,0.79214,0.00013,21.88612]
[1778286631715,28.06,80199.22,0.0,0.79237,0.00013,21.86976]
[1778286636750,28.06,80202.81,0.0,0.79285,0.00013,21.8408]
[1778286641785,28.06,80202.52,0.0,0.79281,0.00013,21.84319]
[1778286651856,28.06,80202.38,0.0,0.79279,0.00013,21.84457]
[1778286656890,28.06,80198.26,0.0,0.79224,0.00013,21.87791]
[1778286661925,28.06,80195.45,0.0,0.79186,0.00013,21.90033]
[1778286666961,28.06,80195.78,0.0,0.79191,0.00013,21.89738]
[1778286667968,28.06,80201.55,0.0,0.79269,0.00013,21.85092]
[1778286669982,28.06,80206.1,0.0,0.79329,0.00013,21.81431]
[1778286675018,28.06,80206.98,0.0,0.79341,0.00013,21.80738]
[1778286681060,28.06,80205.56,0.0,0.79322,0.00013,21.81891]
[1778286686107,28.06,80206.17,0.0,0.7933,0.00013,21.814]
[1778286691129,28.06,80207.86,0.0,0.79355,0.00013,21.7966]
[1778286696171,28.06,80209.61,0.0,0.79378,0.00013,21.78247]
[1778286701203,28.06,80211.2,0.0,0.79399,0.00013,21.76976]
[1778286707246,28.06,80212.25,0.0,0.79413,0.00013,21.76142]
[1778286712281,28.06,80214.61,0.0,0.79444,0.00013,21.74237]
[1778286717317,28.06,80215.49,0.0,0.79456,0.00013,21.73522]
[1778286722351,28.06,80216.18,0.0,0.79465,0.00013,21.72942]
[1778286727386,28.06,80216.46,0.0,0.7947,0.00013,21.72687]
[1778286732420,28.06,80217.04,0.0,0.79478,0.00013,21.72202]
[1778286737456,28.06,80219.86,0.0,0.79515,0.00013,21.69936]
[1778286742491,28.06,80221.53,0.0,0.79536,0.00013,21.68616]
[1778286747525,28.06,80222.49,0.0,0.79548,0.00013,21.6788]
[1778286752562,28.06,80221.61,0.0,0.79538,0.00013,21.6826]
[1778286759610,28.06,80221.64,0.0,0.79538,0.00013,21.6831]
[1778286764646,28.06,80221.97,0.0,0.79541,0.00013,21.68104]
[1778286770692,28.06,80222.03,0.0,0.79541,0.00013,21.68136]
[1778286775726,28.06,80222.0,0.0,0.79539,0.00013,21.68227]
[1778286780760,28.06,80222.28,0.0,0.79542,0.00013,21.6807]
[1778286785796,28.07,80220.39,0.0,0.79516,0.00013,21.69662]
[1778286791840,28.07,80220.4,0.0,0.79515,0.00013,21.69729]
[1778286796872,28.07,80217.85,0.0,0.7948,0.00013,21.71838]
[1778286801908,28.07,80222.43,0.0,0.7954,0.00013,21.68201]
[1778286806942,28.07,80225.67,0.0,0.79581,0.00013,21.65666]
[1778286811977,28.07,80226.37,0.0,0.79592,0.00013,21.64786]
[1778286817015,28.07,80223.92,0.0,0.79559,0.00013,21.66796]
[1778286823054,28.07,80221.89,0.0,0.79532,0.00013,21.68465]
[1778286832116,28.07,80221.77,0.0,0.7953,0.00013,21.68602]
[1778286836144,28.08,80228.45,0.0,0.79617,0.00013,21.63231]
[1778286841182,28.08,80225.91,0.0,0.79583,0.00013,21.65335]
[1778286846219,28.08,80227.95,0.0,0.79609,0.00013,21.6374]
[1778286851254,28.08,80227.88,0.0,0.79607,0.00013,21.63855]
[1778286856293,28.08,80227.61,0.0,0.79603,0.00013,21.64133]
[1778286861325,28.08,80226.68,0.0,0.7959,0.00013,21.64943]
[1778286866360,28.08,80226.74,0.0,0.79589,0.00013,21.64952]
[1778286871395,28.08,80226.83,0.0,0.79593,0.00013,21.64517]
[1778286876429,28.08,80225.08,0.0,0.79569,0.00013,21.65946]
[1778286881466,28.08,80224.82,0.0,0.79566,0.00013,21.66169]
[1778286887287,28.08,80225.09,0.0,0.79569,0.00013,21.65967]
[1778286892542,28.08,80224.04,0.0,0.79555,0.00013,21.66827]
[1778286897577,28.08,80223.96,0.0,0.79554,0.00013,21.66906]
[1778286902613,28.08,80223.3,0.0,0.79545,0.00013,21.67456]
[1778286911675,28.08,80223.62,0.0,0.79548,0.00013,21.6723]
[1778286916710,28.08,80220.58,0.0,0.79508,0.00013,21.69693]
[1778286921746,28.08,80220.22,0.0,0.79503,0.00013,21.69992]
[1778286927787,28.08,80219.76,0.0,0.79497,0.00013,21.70375]
[1778286932823,28.09,80218.85,0.0,0.79487,0.00013,21.7074]
[1778286939871,28.09,80218.94,0.0,0.79488,0.00013,21.7068]
[1778286944906,28.09,80218.11,0.0,0.79477,0.00013,21.71358]
[1778286954974,28.09,80218.32,0.0,0.79479,0.00013,21.71204]
[1778286960016,28.09,80218.51,0.0,0.79482,0.00013,21.71059]
[1778286965047,28.09,80218.05,0.0,0.79476,0.00013,21.71438]
[1778286967855,28.09,80208.57,0.0,0.7935,0.00013,21.79049]
[1778286973103,28.08,80208.78,0.0,0.79354,0.00013,21.78824]
[1778286979146,28.08,80208.77,0.0,0.79355,0.00013,21.78761]
[1778286984182,28.08,80208.3,0.0,0.79349,0.00013,21.79086]
[1778286989215,28.08,80207.95,0.0,0.79345,0.00013,21.79321]
[1778286994254,28.08,80207.39,0.0,0.79341,0.00013,21.79348]
[1778286999285,28.08,80206.34,0.0,0.79328,0.00013,21.80143]
[1778287004320,28.08,80206.16,0.0,0.79326,0.00013,21.80236]
[1778287012376,28.08,80205.6,0.0,0.7932,0.00013,21.80601]
[1778287017412,28.08,80205.42,0.0,0.79319,0.00013,21.80692]
[1778287026475,28.07,80205.23,0.0,0.79318,0.00013,21.8075]
[1778287031511,28.07,80204.57,0.0,0.7931,0.00013,21.81229]
[1778287036545,28.07,80207.55,0.0,0.7935,0.00013,21.78788]
[1778287041581,28.07,80209.3,0.0,0.79375,0.00013,21.77301]
[1778287046616,28.07,80213.57,0.0,0.79433,0.00013,21.73792]
[1778287051651,28.07,80214.66,0.0,0.7945,0.00013,21.72477]
[1778287056687,28.07,80214.65,0.0,0.79451,0.00013,21.72431]
[1778287062728,28.07,80215.2,0.0,0.79459,0.00013,21.71965]
[1778287067764,28.07,80215.07,0.0,0.79457,0.00013,21.72084]
[1778287073806,28.07,80214.78,0.0,0.79452,0.00013,21.72396]
[1778287079848,28.07,80215.43,0.0,0.79459,0.00013,21.71965]
[1778287084883,28.07,80215.92,0.0,0.79464,0.00013,21.71651]
[1778287089918,28.07,80216.04,0.0,0.79464,0.00013,21.71638]
[1778287098773,28.07,80216.17,0.0,0.79465,0.00013,21.71594]
[1778287104018,28.08,80215.76,0.0,0.79458,0.00013,21.72006]
[1778287116102,28.08,80215.75,0.0,0.79457,0.00013,21.71848]
[1778287121139,28.08,80216.86,0.0,0.79472,0.00013,21.70966]
[1778287126176,28.08,80217.25,0.0,0.79477,0.00013,21.70666]
[1778287131207,28.08,80218.03,0.0,0.79487,0.00013,21.70053]
[1778287139054,28.08,80218.96,0.0,0.79499,0.00013,21.69332]
[1778287147319,28.08,80218.57,0.0,0.79493,0.00013,21.69674]
[1778287153363,28.08,80219.6,0.0,0.79506,0.00013,21.68866]
[1778287159194,28.08,80220.39,0.0,0.79517,0.00013,21.68246]
[1778287166455,28.08,80219.77,0.0,0.79509,0.00013,21.68699]
[1778287171490,28.08,80219.52,0.0,0.79509,0.00013,21.68487]
[1778287179335,28.08,80219.31,0.0,0.79507,0.00013,21.68601]
[1778287184582,28.08,80212.24,0.0,0.79413,0.00013,21.74277]
[1778287185589,28.08,80208.21,0.0,0.7936,0.00013,21.7752]
[1778287190627,28.08,80207.03,0.0,0.79345,0.00013,21.78439]
[1778287195662,28.08,80206.61,0.0,0.79339,0.00013,21.7876]
[1778287201702,28.08,80208.62,0.0,0.79365,0.00013,21.77192]
[1778287206738,28.08,80209.62,0.0,0.79378,0.00013,21.7643]
[1778287208753,28.08,80215.32,0.0,0.79453,0.00013,21.71856]
[1778287210766,28.08,80223.02,0.0,0.79555,0.00013,21.65675]
[1778287216810,28.08,80223.67,0.0,0.79562,0.00013,21.65265]
[1778287221844,28.08,80223.02,0.0,0.79552,0.00013,21.65847]
[1778287227886,28.08,80222.54,0.0,0.79546,0.00013,21.66231]
[1778287232921,28.09,80223.79,0.0,0.79564,0.00013,21.64888]
[1778287237956,28.09,80224.91,0.0,0.79578,0.00013,21.64052]
[1778287246012,28.09,80225.01,0.0,0.79579,0.00013,21.63985]
[1778287251047,28.09,80224.18,0.0,0.79568,0.00013,21.64663]
[1778287260111,28.09,80223.28,0.0,0.79555,0.00013,21.65441]
[1778287265148,28.09,80223.74,0.0,0.7956,0.00013,21.6515]
[1778287271187,28.09,80224.15,0.0,0.79565,0.00013,21.64853]
[1778287276223,28.09,80225.26,0.0,0.79579,0.00013,21.63966]
[1778287282264,28.09,80225.38,0.0,0.79581,0.00013,21.6388]
[1778287288307,28.09,80221.62,0.0,0.79531,0.00013,21.66911]
[1778287294379,28.09,80220.66,0.0,0.79521,0.00013,21.67298]
[1778287300191,28.09,80220.08,0.0,0.79513,0.00013,21.67752]
[1778287310261,28.09,80219.16,0.0,0.79502,0.00013,21.68473]
[1778287315527,28.09,80217.37,0.0,0.79478,0.00013,21.69902]
[1778287320561,28.09,80216.69,0.0,0.79469,0.00013,21.70435]
[1778287330401,28.09,80215.53,0.0,0.79454,0.00013,21.71335]
[1778287336675,28.09,80213.5,0.0,0.79428,0.00013,21.7295]
[1778287344731,28.09,80213.14,0.0,0.79423,0.00013,21.73227]
[1778287349768,28.09,80211.88,0.0,0.79406,0.00013,21.74263]
[1778287357829,28.09,80211.36,0.0,0.79401,0.00013,21.74328]
[1778287362869,28.09,80210.95,0.0,0.79395,0.00013,21.74698]
[1778287370681,28.09,80210.48,0.0,0.79388,0.00013,21.7513]
[1778287372943,28.09,80204.77,0.0,0.79312,0.00013,21.79736]
[1778287373948,28.09,80201.06,0.0,0.79262,0.00013,21.82717]
[1778287378983,28.09,80202.62,0.0,0.79284,0.00013,21.81437]
[1778287387040,28.09,80205.31,0.0,0.79319,0.00013,21.79285]
[1778287393082,28.09,80207.53,0.0,0.79349,0.00013,21.77516]
[1778287398117,28.09,80209.36,0.0,0.79373,0.00013,21.76056]
[1778287403152,28.09,80208.09,0.0,0.79356,0.00013,21.7708]
[1778287408187,28.09,80208.36,0.0,0.79359,0.00013,21.76875]
[1778287413221,28.09,80209.29,0.0,0.79374,0.00013,21.75773]
[1778287418257,28.09,80213.38,0.0,0.79427,0.00013,21.72522]
[1778287423292,28.09,80214.14,0.0,0.79437,0.00013,21.71958]
[1778287430341,28.1,80214.82,0.0,0.79444,0.00013,21.71481]
[1778287432355,28.1,80207.73,0.0,0.7935,0.00013,21.77215]
[1778287439407,28.1,80208.85,0.0,0.79363,0.00013,21.76447]
[1778287441418,28.1,80214.93,0.0,0.79443,0.00013,21.7158]
[1778287446452,28.1,80218.23,0.0,0.79486,0.00013,21.68969]
[1778287451488,28.1,80218.33,0.0,0.79487,0.00013,21.68929]
[1778287456523,28.1,80218.4,0.0,0.79487,0.00013,21.68921]
[1778287463572,28.1,80219.48,0.0,0.795,0.00013,21.68139]
[1778287471383,28.11,80219.67,0.0,0.79503,0.00013,21.67715]
[1778287476665,28.11,80219.81,0.0,0.79504,0.00013,21.67672]
[1778287482705,28.11,80219.42,0.0,0.79497,0.00013,21.6807]
[1778287487741,28.11,80218.65,0.0,0.79486,0.00013,21.68761]
[1778287492776,28.11,80218.62,0.0,0.79484,0.00013,21.68844]
[1778287497811,28.11,80219.07,0.0,0.79489,0.00013,21.68543]
[1778287502845,28.11,80221.39,0.0,0.79519,0.00013,21.66733]
[1778287505867,28.11,80228.12,0.0,0.79608,0.00013,21.61342]
[1778287507887,28.11,80230.9,0.0,0.79644,0.00013,21.59125]
[1778287514932,28.12,80229.33,0.0,0.79622,0.00013,21.60456]
[1778287520978,28.12,80225.85,0.0,0.79575,0.00013,21.63366]
[1778287526009,28.12,80222.54,0.0,0.7953,0.00013,21.66108]
[1778287532051,28.12,80222.42,0.0,0.7953,0.00013,21.65886]
[1778287538093,28.12,80223.9,0.0,0.79549,0.00013,21.64724]
[1778287545142,28.12,80223.85,0.0,0.79547,0.00013,21.6484]
[1778287551958,28.13,80223.08,0.0,0.79534,0.00013,21.65594]
[1778287559241,28.13,80224.33,0.0,0.79549,0.00013,21.64722]
[1778287564280,28.13,80224.43,0.0,0.79549,0.00013,21.64691]
[1778287572098,28.13,80224.56,0.0,0.7955,0.00013,21.64636]
[1778287580388,28.13,80225.17,0.0,0.79558,0.00013,21.64199]
[1778287591462,28.13,80223.93,0.0,0.79541,0.00013,21.65009]
[1778287601532,28.14,80222.62,0.0,0.79522,0.00013,21.66148]
[1778287606570,28.14,80220.15,0.0,0.79489,0.00013,21.6817]
[1778287611605,28.14,80220.15,0.0,0.79488,0.00013,21.68197]
[1778287616640,28.14,80219.64,0.0,0.79481,0.00013,21.68633]
[1778287621674,28.14,80219.54,0.0,0.79479,0.00013,21.68739]
[1778287626711,28.14,80216.25,0.0,0.79435,0.00013,21.71406]
[1778287632519,28.14,80216.45,0.0,0.79438,0.00013,21.71257]
[1778287637788,28.14,80217.78,0.0,0.79455,0.00013,21.70207]
[1778287642826,28.14,80218.64,0.0,0.79466,0.00013,21.69533]
[1778287648868,28.14,80219.06,0.0,0.79471,0.00013,21.69217]
[1778287654910,28.14,80219.14,0.0,0.79474,0.00013,21.68807]
[1778287659945,28.14,80220.6,0.0,0.79493,0.00013,21.67662]
[1778287665988,28.14,80221.31,0.0,0.79502,0.00013,21.67126]
[1778287672030,28.14,80221.98,0.0,0.7951,0.00013,21.66623]
[1778287678072,28.14,80221.91,0.0,0.79509,0.00013,21.66718]
[1778287683108,28.14,80218.8,0.0,0.79467,0.00013,21.69251]
[1778287688142,28.14,80218.53,0.0,0.79463,0.00013,21.6949]
[1778287693180,28.14,80218.01,0.0,0.79456,0.00013,21.69902]
[1778287698212,28.14,80220.09,0.0,0.79484,0.00013,21.68213]
[1778287704253,28.14,80219.29,0.0,0.79473,0.00013,21.68886]
[1778287708281,28.15,80224.68,0.0,0.79544,0.00013,21.64556]
[1778287713317,28.15,80225.91,0.0,0.79562,0.00013,21.63233]
[1778287718352,28.15,80226.99,0.0,0.79576,0.00013,21.62421]
[1778287723388,28.15,80227.14,0.0,0.79577,0.00013,21.6236]
[1778287728422,28.15,80230.93,0.0,0.79626,0.00013,21.59378]
[1778287732450,28.15,80237.11,0.0,0.79707,0.00013,21.54411]
[1778287739499,28.15,80237.45,0.0,0.79711,0.00013,21.54141]
[1778287746548,28.15,80236.88,0.0,0.79704,0.00013,21.54574]
[1778287753373,28.15,80236.65,0.0,0.79701,0.00013,21.54736]
[1778287759640,28.15,80235.97,0.0,0.79693,0.00013,21.55257]
[1778287764674,28.15,80235.76,0.0,0.7969,0.00013,21.55421]
[1778287770716,28.15,80240.85,0.0,0.79757,0.00013,21.51334]
[1778287775756,28.15,80238.35,0.0,0.79726,0.00013,21.53001]
[1778287782806,28.15,80237.38,0.0,0.79713,0.00013,21.53813]
[1778287787840,28.15,80236.1,0.0,0.79696,0.00013,21.54862]
[1778287789855,28.15,80228.51,0.0,0.79595,0.00013,21.60999]
[1778287791868,28.15,80216.45,0.0,0.79435,0.00013,21.70743]
[1778287796903,28.15,80213.8,0.0,0.79399,0.00013,21.72944]
[1778287801937,28.15,80214.14,0.0,0.79402,0.00013,21.72744]
[1778287804959,28.16,80208.61,0.0,0.79328,0.00013,21.77221]
[1778287809993,28.16,80209.41,0.0,0.79338,0.00013,21.76625]
[1778287819058,28.16,80208.81,0.0,0.79329,0.00013,21.77163]
[1778287824093,28.16,80208.47,0.0,0.79324,0.00013,21.77457]
[1778287830136,28.16,80207.84,0.0,0.79316,0.00013,21.77949]
[1778287837184,28.16,80206.83,0.0,0.79306,0.00013,21.78317]
[1778287842219,28.15,80206.32,0.0,0.793,0.00013,21.78654]
[1778287847257,28.15,80202.03,0.0,0.79244,0.00013,21.82035]
[1778287848266,28.15,80193.99,0.0,0.79137,0.00013,21.88469]
[1778287849273,28.15,80193.84,0.0,0.79135,0.00013,21.88578]
[1778287851287,28.15,80200.41,0.0,0.79223,0.00013,21.83292]
[1778287852294,28.15,80205.75,0.0,0.79295,0.00013,21.79002]
[1778287856328,28.15,80208.96,0.0,0.79337,0.00013,21.7642]
[1778287858339,28.15,80214.8,0.0,0.79415,0.00013,21.71721]
[1778287861360,28.15,80217.34,0.0,0.79448,0.00013,21.69704]
[1778287867402,28.15,80213.85,0.0,0.79401,0.00013,21.72564]
[1778287872438,28.15,80214.66,0.0,0.79411,0.00013,21.71954]
[1778287878480,28.16,80216.49,0.0,0.79435,0.00013,21.70539]
[1778287883514,28.16,80217.01,0.0,0.79441,0.00013,21.7017]
[1778287891571,28.16,80217.3,0.0,0.79446,0.00013,21.69638]
[1778287896608,28.16,80220.61,0.0,0.79489,0.00013,21.67018]
[1778287901641,28.16,80225.84,0.0,0.79558,0.00013,21.62816]
[1778287906676,28.16,80230.34,0.0,0.79617,0.00013,21.59251]
[1778287911713,28.16,80232.84,0.0,0.79648,0.00013,21.57355]
[1778287916747,28.17,80232.23,0.0,0.79637,0.00013,21.57984]
[1778287921781,28.17,80231.2,0.0,0.79622,0.00013,21.58923]
[1778287922787,28.17,80225.63,0.0,0.79548,0.00013,21.63452]
[1778287927823,28.17,80222.63,0.0,0.79507,0.00013,21.65949]
[1778287933864,28.17,80221.84,0.0,0.79495,0.00013,21.66682]
[1778287938900,28.17,80221.89,0.0,0.79494,0.00013,21.66723]
[1778287941921,28.17,80231.08,0.0,0.79615,0.00013,21.59373]
[1778287942928,28.17,80238.42,0.0,0.79711,0.00013,21.53475]
[1778287947967,28.18,80240.35,0.0,0.79735,0.00013,21.52005]
[1778287953002,28.18,80242.27,0.0,0.79763,0.00013,21.50087]
[1778287958037,28.18,80243.06,0.0,0.79773,0.00013,21.49457]
[1778287963070,28.18,80246.07,0.0,0.79812,0.00013,21.47037]
[1778287970120,28.18,80248.36,0.0,0.79842,0.00013,21.45213]
[1778287975154,28.18,80251.19,0.0,0.79878,0.00013,21.4295]
[1778287981197,28.18,80251.28,0.0,0.79879,0.00013,21.42906]
[1778287986232,28.18,80252.69,0.0,0.79897,0.00013,21.41837]
[1778287991267,28.18,80253.09,0.0,0.79901,0.00013,21.41541]
[1778287996302,28.18,80253.07,0.0,0.79901,0.00013,21.41584]
[1778288003351,28.18,80253.9,0.0,0.79909,0.00013,21.41066]
[1778288007379,28.19,80245.74,0.0,0.79801,0.00013,21.4774]
[1778288013421,28.19,80246.76,0.0,0.79816,0.00013,21.46592]
[1778288018456,28.19,80249.51,0.0,0.79851,0.00013,21.44412]
[1778288024498,28.19,80250.42,0.0,0.79862,0.00013,21.43724]
[1778288030540,28.19,80252.33,0.0,0.79887,0.00013,21.42227]
[1778288035582,28.19,80254.72,0.0,0.79918,0.00013,21.40291]
[1778288040612,28.19,80255.69,0.0,0.79931,0.00013,21.39497]
[1778288045647,28.19,80259.53,0.0,0.79981,0.00013,21.36382]
[1778288050682,28.19,80260.63,0.0,0.79995,0.00013,21.35502]
[1778288056724,28.19,80258.89,0.0,0.79972,0.00013,21.36941]
[1778288061759,28.19,80256.5,0.0,0.7994,0.00013,21.38901]
[1778288069815,28.19,80260.27,0.0,0.79989,0.00013,21.35899]
[1778288072836,28.19,80266.0,0.0,0.80066,0.00013,21.30903]
[1778288077870,28.19,80266.12,0.0,0.80066,0.00013,21.30849]
[1778288082905,28.19,80264.4,0.0,0.80043,0.00013,21.32286]
[1778288087941,28.19,80263.27,0.0,0.80028,0.00013,21.33256]
[1778288093983,28.2,80262.19,0.0,0.80013,0.00013,21.34185]
[1778288099018,28.2,80258.71,0.0,0.79967,0.00013,21.37036]
[1778288106068,28.2,80258.78,0.0,0.79967,0.00013,21.37028]
[1778288112110,28.2,80257.8,0.0,0.79954,0.00013,21.37861]
[1778288117145,28.2,80255.3,0.0,0.79921,0.00013,21.39912]
[1778288122180,28.2,80255.14,0.0,0.79918,0.00013,21.40063]
[1778288127215,28.2,80255.65,0.0,0.79925,0.00013,21.39676]
[1778288132251,28.2,80255.78,0.0,0.79928,0.00013,21.39219]
[1778288137287,28.2,80258.3,0.0,0.7996,0.00013,21.37221]
[1778288142322,28.2,80248.49,0.0,0.79831,0.00013,21.45197]
[1778288143329,28.2,80238.65,0.0,0.79702,0.00013,21.5314]
[1778288148364,28.2,80237.16,0.0,0.79682,0.00013,21.54402]
[1778288153399,28.2,80235.91,0.0,0.79665,0.00013,21.55454]
[1778288158434,28.2,80235.54,0.0,0.7966,0.00013,21.55743]
[1778288163469,28.2,80235.21,0.0,0.79656,0.00013,21.55997]
[1778288171525,28.21,80235.35,0.0,0.79656,0.00013,21.55998]
[1778288176560,28.21,80234.83,0.0,0.79648,0.00013,21.56483]
[1778288181601,28.21,80234.95,0.0,0.7965,0.00013,21.56372]
[1778288186637,28.21,80234.86,0.0,0.79649,0.00013,21.56429]
[1778288191671,28.21,80235.19,0.0,0.79656,0.00013,21.55771]
[1778288196707,28.21,80234.9,0.0,0.79652,0.00013,21.55993]
[1778288201743,28.21,80235.25,0.0,0.79657,0.00013,21.55702]
[1778288206781,28.21,80235.17,0.0,0.79656,0.00013,21.5576]
[1778288211815,28.21,80234.79,0.0,0.79651,0.00013,21.56063]
[1778288217858,28.21,80233.5,0.0,0.79634,0.00013,21.57095]
[1778288222892,28.21,80232.2,0.0,0.79617,0.00013,21.58137]
[1778288227929,28.2,80231.31,0.0,0.79605,0.00013,21.5885]
[1778288232964,28.2,80234.48,0.0,0.79647,0.00013,21.56292]
[1778288237999,28.2,80231.2,0.0,0.79604,0.00013,21.58907]
[1778288243039,28.21,80230.1,0.0,0.79589,0.00013,21.59847]
[1778288248074,28.21,80229.74,0.0,0.79584,0.00013,21.60143]
[1778288253109,28.21,80229.43,0.0,0.79582,0.00013,21.60018]
[1778288258144,28.21,80231.98,0.0,0.79616,0.00013,21.5798]
[1778288263179,28.21,80237.51,0.0,0.79688,0.00013,21.53532]
[1778288268214,28.21,80239.22,0.0,0.79711,0.00013,21.52169]
[1778288273249,28.21,80240.86,0.0,0.79732,0.00013,21.50869]
[1778288278284,28.21,80245.4,0.0,0.79791,0.00013,21.47242]
[1778288283318,28.21,80248.68,0.0,0.79833,0.00013,21.44644]
[1778288288354,28.21,80250.06,0.0,0.7985,0.00013,21.4358]
[1778288293389,28.21,80251.19,0.0,0.79864,0.00013,21.42716]
[1778288302453,28.21,80251.74,0.0,0.7987,0.00013,21.4236]
[1778288307487,28.21,80253.46,0.0,0.79892,0.00013,21.41019]
[1778288308495,28.21,80258.59,0.0,0.79959,0.00013,21.36891]
[1778288317319,28.22,80258.74,0.0,0.79961,0.00013,21.36532]
[1778288324606,28.22,80258.43,0.0,0.79955,0.00013,21.36883]
[1778288329642,28.22,80257.73,0.0,0.79945,0.00013,21.37518]
[1778288334678,28.22,80257.29,0.0,0.79938,0.00013,21.37938]
[1778288344745,28.22,80257.3,0.0,0.79936,0.00013,21.38056]
[1778288353812,28.22,80256.57,0.0,0.79925,0.00013,21.38746]
[1778288362875,28.23,80256.86,0.0,0.79928,0.00013,21.38581]
[1778288371939,28.23,80257.86,0.0,0.79943,0.00013,21.37431]
[1778288377739,28.23,80258.99,0.0,0.79958,0.00013,21.36521]
[1778288385028,28.23,80259.72,0.0,0.79967,0.00013,21.35936]
[1778288388050,28.23,80254.31,0.0,0.79897,0.00013,21.40302]
[1778288393085,28.23,80254.28,0.0,0.79897,0.00013,21.40299]
[1778288398120,28.23,80253.72,0.0,0.7989,0.00013,21.40727]
[1778288403165,28.23,80245.05,0.0,0.79777,0.00013,21.47693]
[1778288404168,28.23,80237.98,0.0,0.79684,0.00013,21.534]
[1778288405176,28.23,80236.27,0.0,0.79661,0.00013,21.5477]
[1778288410214,28.22,80237.75,0.0,0.79681,0.00013,21.53543]
[1778288415246,28.22,80240.4,0.0,0.79717,0.00013,21.51371]
[1778288420283,28.22,80241.36,0.0,0.7973,0.00013,21.50557]
[1778288425317,28.22,80241.88,0.0,0.79737,0.00013,21.50113]
[1778288430353,28.22,80242.13,0.0,0.79741,0.00013,21.49886]
[1778288436394,28.22,80242.48,0.0,0.79748,0.00013,21.49196]
[1778288441429,28.22,80242.39,0.0,0.79747,0.00013,21.49246]
[1778288447471,28.22,80242.19,0.0,0.79745,0.00013,21.49382]
[1778288454520,28.22,80243.91,0.0,0.79768,0.00013,21.47978]
[1778288460567,28.22,80243.1,0.0,0.79758,0.00013,21.48614]
[1778288466605,28.22,80248.2,0.0,0.79825,0.00013,21.44479]
[1778288471640,28.22,80250.98,0.0,0.79861,0.00013,21.42222]
[1778288478450,28.22,80256.51,0.0,0.79934,0.00013,21.37748]
[1778288484730,28.22,80260.38,0.0,0.79984,0.00013,21.3462]
[1778288491785,28.22,80264.12,0.0,0.80035,0.00013,21.31222]
[1778288498590,28.22,80270.91,0.0,0.80123,0.00013,21.25738]
[1778288503873,28.22,80274.26,0.0,0.80166,0.00013,21.23053]
[1778288508912,28.22,80271.06,0.0,0.80124,0.00013,21.25674]
[1778288509916,28.22,80263.09,0.0,0.80021,0.00013,21.32128]
[1778288510922,28.22,80261.57,0.0,0.80001,0.00013,21.33355]
[1778288515958,28.22,80256.5,0.0,0.79935,0.00013,21.37431]
[1778288520993,28.22,80254.15,0.0,0.79905,0.00013,21.39319]
[1778288528801,28.22,80253.31,0.0,0.79894,0.00013,21.4001]
[1778288534085,28.22,80249.45,0.0,0.79843,0.00013,21.43138]
[1778288539119,28.22,80247.83,0.0,0.79821,0.00013,21.44462]
[1778288544154,28.22,80246.92,0.0,0.79809,0.00013,21.45216]
[1778288549189,28.22,80244.65,0.0,0.79779,0.00013,21.47065]
[1778288554224,28.22,80244.07,0.0,0.79774,0.00013,21.47168]
[1778288559259,28.22,80243.57,0.0,0.79767,0.00013,21.47584]
[1778288564295,28.22,80243.15,0.0,0.79761,0.00013,21.47938]
[1778288569329,28.22,80242.97,0.0,0.79759,0.00013,21.48102]
[1778288578394,28.22,80242.63,0.0,0.79754,0.00013,21.48411]
[1778288583428,28.22,80242.62,0.0,0.79753,0.00013,21.48445]
[1778288586448,28.22,80250.02,0.0,0.7985,0.00013,21.42483]
[1778288591490,28.22,80254.12,0.0,0.79903,0.00013,21.39186]
[1778288597530,28.22,80254.78,0.0,0.79912,0.00013,21.3867]
[1778288602565,28.23,80255.9,0.0,0.79926,0.00013,21.37791]
[1778288607599,28.23,80257.49,0.0,0.79946,0.00013,21.36532]
[1778288612635,28.23,80257.89,0.0,0.79953,0.00013,21.35854]
[1778288617671,28.23,80258.53,0.0,0.79961,0.00013,21.35362]
[1778288622707,28.23,80258.78,0.0,0.79964,0.00013,21.35183]
[1778288627743,28.23,80259.43,0.0,0.79972,0.00013,21.3468]
[1778288632778,28.23,80259.73,0.0,0.79976,0.00013,21.34459]
[1778288639572,28.23,80259.49,0.0,0.79972,0.00013,21.34715]
[1778288645869,28.23,80259.77,0.0,0.79975,0.00013,21.34549]
[1778288649642,28.23,80267.7,0.0,0.80077,0.00013,21.28174]
[1778288653926,28.23,80273.29,0.0,0.80149,0.00013,21.23699]
[1778288659713,28.23,80277.66,0.0,0.80204,0.00013,21.20262]
[1778288665003,28.24,80274.63,0.0,0.80164,0.00013,21.22786]
[1778288669783,28.24,80265.92,0.0,0.8005,0.00013,21.29883]
[1778288679853,28.24,80264.96,0.0,0.8004,0.00013,21.30293]
[1778288685143,28.24,80266.98,0.0,0.80066,0.00013,21.28673]
[1778288690178,28.24,80266.7,0.0,0.80062,0.00013,21.28917]
[1778288695213,28.24,80266.58,0.0,0.8006,0.00013,21.29025]
[1778288700247,28.24,80265.33,0.0,0.80044,0.00013,21.30043]
[1778288707297,28.24,80263.77,0.0,0.80023,0.00013,21.31313]
[1778288712331,28.24,80261.88,0.0,0.79999,0.00013,21.32844]
[1778288717367,28.24,80266.46,0.0,0.80058,0.00013,21.29151]
[1778288720388,28.24,80271.4,0.0,0.80122,0.00013,21.25175]
[1778288725422,28.24,80270.48,0.0,0.80109,0.00013,21.25949]
[1778288730459,28.24,80272.55,0.0,0.80136,0.00013,21.24301]
[1778288735493,28.24,80272.67,0.0,0.80139,0.00013,21.2385]
[1778288740528,28.24,80274.16,0.0,0.80158,0.00013,21.22671]
[1778288745563,28.24,80276.94,0.0,0.80194,0.00013,21.20432]
[1778288750597,28.24,80272.96,0.0,0.80144,0.00013,21.23593]
[1778288755634,28.24,80271.28,0.0,0.80122,0.00013,21.24908]
[1778288760668,28.24,80271.56,0.0,0.80126,0.00013,21.24695]
[1778288766710,28.24,80273.27,0.0,0.80148,0.00013,21.23341]
[1778288772752,28.24,80273.02,0.0,0.80144,0.00013,21.23569]
[1778288777789,28.24,80272.98,0.0,0.80143,0.00013,21.23632]
[1778288782826,28.24,80273.36,0.0,0.80147,0.00013,21.23364]
[1778288788869,28.24,80273.84,0.0,0.80153,0.00013,21.22977]
[1778288793902,28.24,80273.98,0.0,0.80158,0.00013,21.2244]
[1778288800952,28.24,80274.14,0.0,0.80161,0.00013,21.2225]
[1778288802965,28.24,80281.83,0.0,0.8026,0.00013,21.16046]
[1778288808000,28.24,80287.35,0.0,0.8033,0.00013,21.11653]
[1778288813039,28.24,80290.62,0.0,0.80371,0.00013,21.09092]
[1778288819078,28.24,80290.77,0.0,0.80371,0.00013,21.09075]
[1778288824114,28.25,80290.4,0.0,0.80366,0.00013,21.09391]
[1778288830915,28.24,80290.24,0.0,0.80364,0.00013,21.09512]
[1778288836203,28.24,80290.52,0.0,0.80368,0.00013,21.09273]
[1778288848284,28.24,80290.68,0.0,0.80371,0.00013,21.09107]
[1778288855337,28.24,80290.56,0.0,0.80372,0.00013,21.08809]
[1778288860372,28.24,80286.99,0.0,0.80326,0.00013,21.11702]
[1778288863393,28.24,80281.6,0.0,0.80256,0.00013,21.16105]
[1778288868430,28.25,80280.72,0.0,0.80244,0.00013,21.1686]
[1778288870442,28.25,80274.98,0.0,0.80169,0.00013,21.21525]
[1778288872456,28.25,80270.6,0.0,0.80113,0.00013,21.25072]
[1778288875479,28.25,80276.37,0.0,0.80187,0.00013,21.20409]
[1778288880513,28.25,80272.3,0.0,0.80134,0.00013,21.23728]
[1778288885548,28.25,80274.02,0.0,0.80156,0.00013,21.22348]
[1778288890583,28.25,80273.56,0.0,0.8015,0.00013,21.22737]
[1778288895618,28.25,80278.54,0.0,0.80214,0.00013,21.1873]
[1778288900655,28.25,80280.3,0.0,0.80236,0.00013,21.1735]
[1778288905691,28.25,80283.8,0.0,0.80281,0.00013,21.1452]
[1778288910724,28.25,80283.55,0.0,0.80278,0.00013,21.14704]
[1778288917773,28.25,80282.62,0.0,0.80269,0.00013,21.15045]
[1778288922809,28.25,80281.98,0.0,0.80261,0.00013,21.15544]
[1778288927844,28.25,80281.6,0.0,0.80257,0.00013,21.15833]
[1778288932879,28.25,80282.27,0.0,0.80266,0.00013,21.15274]
[1778288938921,28.25,80281.77,0.0,0.80259,0.00013,21.15658]
[1778288943956,28.25,80281.18,0.0,0.80252,0.00013,21.16118]
[1778288951005,28.24,80281.12,0.0,0.80252,0.00013,21.16138]
[1778288957047,28.24,80282.57,0.0,0.80271,0.00013,21.14945]
[1778288962081,28.24,80282.32,0.0,0.80268,0.00013,21.15136]
[1778288967118,28.24,80281.92,0.0,0.80263,0.00013,21.15449]
[1778288972153,28.24,80286.06,0.0,0.80319,0.00013,21.11657]
[1778288977189,28.24,80286.07,0.0,0.80321,0.00013,21.11581]
[1778288982224,28.24,80285.55,0.0,0.80314,0.00013,21.11973]
[1778288992040,28.24,80285.09,0.0,0.80309,0.00013,21.12304]
[1778288997330,28.24,80284.77,0.0,0.80305,0.00013,21.12537]
[1778289002363,28.24,80284.43,0.0,0.80301,0.00013,21.12785]
[1778289007399,28.24,80284.41,0.0,0.80302,0.00013,21.12774]
[1778289013440,28.24,80284.21,0.0,0.80299,0.00013,21.12905]
[1778289018476,28.24,80286.18,0.0,0.80325,0.00013,21.11283]
[1778289023511,28.24,80287.85,0.0,0.80347,0.00013,21.09907]
[1778289029553,28.24,80288.46,0.0,0.80355,0.00013,21.0939]
[1778289034587,28.24,80289.03,0.0,0.80365,0.00013,21.08532]
[1778289041641,28.24,80288.22,0.0,0.80355,0.00013,21.09172]
[1778289048690,28.24,80288.61,0.0,0.8036,0.00013,21.08846]
[1778289053723,28.24,80289.57,0.0,0.80373,0.00013,21.08061]
[1778289062787,28.24,80291.73,0.0,0.80401,0.00013,21.06298]
[1778289068828,28.24,80291.98,0.0,0.80404,0.00013,21.06089]
[1778289073867,28.23,80293.21,0.0,0.80421,0.00013,21.05036]
[1778289075877,28.23,80304.28,0.0,0.80563,0.00013,20.96009]
[1778289076886,28.23,80304.03,0.0,0.8056,0.00013,20.96211]
[1778289082671,28.23,80302.66,0.0,0.80542,0.00013,20.97311]
[1778289088968,28.23,80301.9,0.0,0.80533,0.00013,20.97905]
[1778289096018,28.23,80301.83,0.0,0.80535,0.00013,20.97553]
[1778289101052,28.23,80300.72,0.0,0.80521,0.00013,20.98434]
[1778289106088,28.23,80300.71,0.0,0.80521,0.00013,20.98418]
[1778289111122,28.23,80300.07,0.0,0.80514,0.00013,20.98914]
[1778289116157,28.23,80297.9,0.0,0.80486,0.00013,21.00651]
[1778289121199,28.23,80295.66,0.0,0.80458,0.00013,21.02445]
[1778289126232,28.23,80295.23,0.0,0.80453,0.00013,21.0277]
[1778289131268,28.23,80294.38,0.0,0.80442,0.00013,21.0344]
[1778289136302,28.23,80300.12,0.0,0.80516,0.00013,20.98733]
[1778289141338,28.23,80299.73,0.0,0.80512,0.00013,20.9902]
[1778289150401,28.23,80298.65,0.0,0.80499,0.00013,20.9986]
[1778289163233,28.23,80293.21,0.0,0.80432,0.00013,21.03864]
[1778289168527,28.23,80296.16,0.0,0.8047,0.00013,21.01442]
[1778289173562,28.23,80299.73,0.0,0.80516,0.00013,20.98493]
[1778289178597,28.23,80302.4,0.0,0.80551,0.00013,20.96292]
[1778289183633,28.22,80303.85,0.0,0.8057,0.00013,20.95091]
[1778289186653,28.22,80309.45,0.0,0.80642,0.00013,20.90496]
[1778289191689,28.22,80308.38,0.0,0.80629,0.00013,20.91303]
[1778289196724,28.22,80308.94,0.0,0.80638,0.00013,20.90762]
[1778289201759,28.22,80312.38,0.0,0.80683,0.00013,20.87872]
[1778289206796,28.22,80312.7,0.0,0.80688,0.00013,20.87527]
[1778289211830,28.22,80314.12,0.0,0.8071,0.00013,20.85912]
[1778289217872,28.22,80313.92,0.0,0.80709,0.00013,20.85992]
[1778289222907,28.21,80315.87,0.0,0.80735,0.00013,20.84339]
[1778289227942,28.21,80317.12,0.0,0.80751,0.00013,20.8327]
[1778289233723,28.21,80317.33,0.0,0.80755,0.00013,20.83045]
[1778289239020,28.21,80320.91,0.0,0.80801,0.00013,20.80078]
[1778289245061,28.21,80323.81,0.0,0.80839,0.00013,20.7765]
[1778289250096,28.21,80325.82,0.0,0.80865,0.00013,20.75944]
[1778289255132,28.21,80326.95,0.0,0.8088,0.00013,20.74961]
[1778289260165,28.21,80327.76,0.0,0.80891,0.00013,20.74235]
[1778289267215,28.21,80329.24,0.0,0.80912,0.00013,20.72931]
[1778289272251,28.2,80331.29,0.0,0.80941,0.00013,20.70804]
[1778289277287,28.2,80332.51,0.0,0.80957,0.00013,20.69737]
[1778289284077,28.2,80333.74,0.0,0.80974,0.00013,20.68649]
[1778289294407,28.2,80334.7,0.0,0.80989,0.00013,20.67713]
[1778289296421,28.2,80342.59,0.0,0.81089,0.00013,20.61208]
[1778289301457,28.2,80348.13,0.0,0.8116,0.00013,20.56594]
[1778289306491,28.2,80350.19,0.0,0.81186,0.00013,20.54895]
[1778289311526,28.2,80350.52,0.0,0.8119,0.00013,20.54623]
[1778289317568,28.2,80351.74,0.0,0.81205,0.00013,20.53637]
[1778289322603,28.2,80350.63,0.0,0.8119,0.00013,20.54581]
[1778289324357,28.2,80355.61,0.0,0.81253,0.00013,20.50481]
[1778289326636,28.2,80361.33,0.0,0.81325,0.00012,20.45783]
[1778289331666,28.2,80362.05,0.0,0.81336,0.00012,20.44773]
[1778289336701,28.2,80362.66,0.0,0.81345,0.00012,20.442]
[1778289341738,28.19,80360.33,0.0,0.81317,0.00013,20.46043]
[1778289346773,28.19,80359.16,0.0,0.81304,0.00013,20.46933]
[1778289351808,28.19,80355.13,0.0,0.81254,0.00013,20.50197]
[1778289356844,28.19,80355.2,0.0,0.81254,0.00013,20.50163]
[1778289360872,28.19,80350.11,0.0,0.8119,0.00013,20.54348]
[1778289365907,28.19,80352.53,0.0,0.81221,0.00013,20.52354]
[1778289370941,28.19,80350.43,0.0,0.81194,0.00013,20.54081]
[1778289374969,28.19,80345.25,0.0,0.81129,0.00013,20.58372]
[1778289381016,28.19,80341.64,0.0,0.81082,0.00013,20.61419]
[1778289384037,28.2,80335.25,0.0,0.81001,0.00013,20.66693]
[1778289389072,28.2,80333.43,0.0,0.80977,0.00013,20.68215]
[1778289394849,28.2,80334.79,0.0,0.80996,0.00013,20.66757]
[1778289402163,28.2,80335.54,0.0,0.81005,0.00013,20.66197]
[1778289407198,28.2,80332.72,0.0,0.80969,0.00013,20.68559]
[1778289409217,28.2,80327.33,0.0,0.809,0.00013,20.72984]
[1778289414247,28.2,80325.66,0.0,0.80879,0.00013,20.74364]
[1778289419286,28.2,80325.26,0.0,0.80873,0.00013,20.74754]
[1778289424317,28.2,80326.58,0.0,0.80889,0.00013,20.73736]
[1778289429352,28.2,80321.85,0.0,0.80828,0.00013,20.7763]
[1778289435134,28.2,80323.75,0.0,0.80852,0.00013,20.76109]
[1778289443451,28.2,80325.68,0.0,0.80875,0.00013,20.74596]
[1778289448484,28.2,80327.56,0.0,0.80898,0.00013,20.73106]
[1778289455276,28.21,80328.3,0.0,0.80909,0.00013,20.72189]
[1778289460568,28.21,80328.59,0.0,0.80912,0.00013,20.72029]
[1778289465603,28.21,80328.78,0.0,0.80913,0.00013,20.71942]
[1778289471648,28.21,80329.44,0.0,0.8092,0.00013,20.71489]
[1778289476682,28.21,80330.03,0.0,0.80927,0.00013,20.71082]
[1778289481716,28.21,80330.54,0.0,0.80932,0.00013,20.70744]
[1778289485486,28.21,80338.18,0.0,0.81028,0.00013,20.64543]
[1778289489775,28.21,80333.54,0.0,0.80968,0.00013,20.6839]
[1778289495556,28.22,80329.12,0.0,0.80912,0.00013,20.72057]
[1778289501859,28.22,80326.54,0.0,0.80878,0.00013,20.74214]
[1778289508908,28.22,80323.85,0.0,0.80844,0.00013,20.76424]
[1778289513944,28.22,80321.05,0.0,0.80811,0.00013,20.78317]
[1778289518978,28.22,80325.14,0.0,0.80863,0.00013,20.74967]
[1778289524018,28.22,80325.45,0.0,0.80867,0.00013,20.74702]
[1778289529051,28.22,80324.33,0.0,0.80853,0.00013,20.75588]
[1778289534083,28.21,80324.42,0.0,0.80855,0.00013,20.75475]
[1778289539119,28.21,80325.01,0.0,0.80863,0.00013,20.74951]
[1778289545166,28.21,80324.95,0.0,0.80863,0.00013,20.74944]
[1778289550204,28.21,80327.27,0.0,0.80893,0.00013,20.72994]
[1778289555236,28.21,80326.74,0.0,0.80887,0.00013,20.7338]
[1778289562286,28.21,80328.06,0.0,0.80905,0.00013,20.72226]
[1778289567320,28.21,80331.02,0.0,0.80944,0.00013,20.69744]
[1778289572357,28.21,80334.3,0.0,0.80988,0.00013,20.66636]
[1778289579406,28.21,80334.86,0.0,0.80996,0.00013,20.66119]
[1778289586455,28.2,80334.81,0.0,0.80998,0.00013,20.66026]
[1778289592497,28.2,80332.92,0.0,0.80975,0.00013,20.6746]
[1778289597532,28.2,80330.32,0.0,0.80944,0.00013,20.69512]
[1778289603574,28.2,80329.74,0.0,0.80937,0.00013,20.69911]
[1778289608611,28.2,80329.3,0.0,0.80933,0.00013,20.70221]
[1778289613646,28.2,80328.48,0.0,0.80923,0.00013,20.70855]
[1778289618682,28.2,80328.3,0.0,0.80921,0.00013,20.70973]
[1778289623717,28.2,80328.54,0.0,0.80924,0.00013,20.70756]
[1778289630766,28.2,80328.09,0.0,0.80919,0.00013,20.71107]
[1778289636808,28.2,80327.3,0.0,0.80911,0.00013,20.71362]
[1778289641843,28.2,80327.24,0.0,0.80911,0.00013,20.71408]
[1778289646879,28.2,80327.76,0.0,0.80917,0.00013,20.70986]
[1778289652920,28.2,80327.46,0.0,0.80913,0.00013,20.71238]
[1778289662991,28.2,80326.73,0.0,0.80904,0.00013,20.71847]
[1778289673060,28.2,80325.72,0.0,0.80891,0.00013,20.72693]
[1778289678097,28.2,80322.99,0.0,0.80856,0.00013,20.74935]
[1778289683134,28.2,80323.04,0.0,0.80856,0.00013,20.74902]
[1778289689177,28.2,80322.93,0.0,0.80854,0.00013,20.75091]
[1778289694214,28.2,80321.54,0.0,0.80837,0.00013,20.75927]
[1778289696228,28.2,80312.67,0.0,0.80724,0.00013,20.83201]
[1778289698242,28.2,80310.72,0.0,0.80699,0.00013,20.84804]
[1778289703278,28.2,80301.27,0.0,0.80578,0.00013,20.92525]
[1778289707304,28.2,80297.55,0.0,0.8053,0.00013,20.95563]
[1778289712408,28.2,80294.16,0.0,0.80486,0.00013,20.98357]
[1778289714423,28.2,80288.42,0.0,0.80412,0.00013,21.03032]
[1778289720465,28.2,80286.94,0.0,0.80393,0.00013,21.04235]
[1778289725501,28.2,80285.9,0.0,0.80379,0.00013,21.0508]
[1778289731542,28.2,80283.83,0.0,0.80353,0.00013,21.06749]
[1778289736576,28.2,80279.28,0.0,0.80295,0.00013,21.104]
[1778289741612,28.2,80278.61,0.0,0.80287,0.00013,21.1089]
[1778289745640,28.2,80287.81,0.0,0.80406,0.00013,21.03381]
[1778289746647,28.2,80289.33,0.0,0.80426,0.00013,21.02134]
[1778289751682,28.2,80291.01,0.0,0.8045,0.00013,21.00382]
[1778289756717,28.2,80290.33,0.0,0.80441,0.00013,21.00934]
[1778289761752,28.2,80291.01,0.0,0.8045,0.00013,21.00384]
[1778289766787,28.2,80290.78,0.0,0.80447,0.00013,21.00584]
[1778289771821,28.2,80289.87,0.0,0.80435,0.00013,21.01334]
[1778289776857,28.2,80286.84,0.0,0.80397,0.00013,21.0375]
[1778289781892,28.2,80283.55,0.0,0.80356,0.00013,21.06339]
[1778289787595,28.2,80282.24,0.0,0.8034,0.00013,21.07304]
[1778289792970,28.19,80278.71,0.0,0.80297,0.00013,21.10042]
[1778289798005,28.19,80275.71,0.0,0.8026,0.00013,21.12345]
[1778289803042,28.19,80272.73,0.0,0.80223,0.00013,21.14625]
[1778289808077,28.18,80269.7,0.0,0.80186,0.00013,21.16927]
[1778289813112,28.18,80269.2,0.0,0.80185,0.00013,21.1678]
[1778289819155,28.18,80271.13,0.0,0.80213,0.00013,21.15017]
[1778289825196,28.17,80270.62,0.0,0.8021,0.00013,21.15233]
[1778289830231,28.17,80273.66,0.0,0.80251,0.00013,21.12603]
[1778289835270,28.17,80274.47,0.0,0.80264,0.00013,21.11787]
[1778289841308,28.16,80275.81,0.0,0.80285,0.00013,21.10509]
[1778289846344,28.16,80276.64,0.0,0.80298,0.00013,21.09676]
[1778289854399,28.16,80281.5,0.0,0.80365,0.00013,21.05472]
[1778289859433,28.15,80284.67,0.0,0.80408,0.00013,21.02735]
[1778289867489,28.15,80286.57,0.0,0.80436,0.00013,21.00934]
[1778289872524,28.15,80289.23,0.0,0.80475,0.00013,20.98229]
[1778289877565,28.14,80291.81,0.0,0.80511,0.00013,20.95958]
[1778289882600,28.14,80292.64,0.0,0.80524,0.00013,20.9512]
[1778289888642,28.14,80291.32,0.0,0.8051,0.00013,20.96009]
[1778289897707,28.13,80290.42,0.0,0.80503,0.00013,20.96464]
[1778289902741,28.13,80291.71,0.0,0.80522,0.00013,20.95256]
[1778289908783,28.12,80290.18,0.0,0.80505,0.00013,20.96293]
[1778289918517,28.12,80289.53,0.0,0.80501,0.00013,20.96596]
[1778289923887,28.12,80292.36,0.0,0.8054,0.00013,20.94107]
[1778289928923,28.11,80293.93,0.0,0.80562,0.00013,20.92681]
[1778289933958,28.11,80295.35,0.0,0.80585,0.00013,20.91]
[1778289938993,28.11,80295.11,0.0,0.80584,0.00013,20.91078]
[1778289944034,28.11,80298.69,0.0,0.8063,0.00013,20.88117]
[1778289949066,28.11,80303.0,0.0,0.80687,0.00013,20.84483]
[1778289954100,28.1,80301.41,0.0,0.80668,0.00013,20.85682]
[1778289961148,28.1,80299.75,0.0,0.80649,0.00013,20.86886]
[1778289966184,28.1,80299.46,0.0,0.80647,0.00013,20.87008]
[1778289973232,28.1,80300.18,0.0,0.80659,0.00013,20.8626]
[1778289978943,28.09,80300.5,0.0,0.80665,0.00013,20.85863]
[1778289984310,28.09,80300.5,0.0,0.80667,0.00013,20.85751]
[1778289990351,28.09,80300.24,0.0,0.80666,0.00013,20.85827]
[1778289999085,28.09,80299.84,0.0,0.80666,0.00013,20.85568]
[1778290004452,28.08,80299.7,0.0,0.80666,0.00013,20.85568]
[1778290009489,28.08,80300.22,0.0,0.80674,0.00013,20.85027]
[1778290019226,28.08,80301.26,0.0,0.80691,0.00013,20.83948]
[1778290023591,28.08,80307.49,0.0,0.80772,0.00013,20.78755]
[1778290025606,28.08,80310.5,0.0,0.80811,0.00013,20.76259]
[1778290031647,28.07,80308.87,0.0,0.80791,0.00013,20.77529]
[1778290036683,28.07,80308.2,0.0,0.80784,0.00013,20.7802]
[1778290041717,28.07,80307.26,0.0,0.80772,0.00013,20.7874]
[1778290046753,28.07,80306.45,0.0,0.80763,0.00013,20.79355]
[1778290053802,28.07,80305.32,0.0,0.80752,0.00013,20.79832]
[1778290059844,28.07,80304.2,0.0,0.80738,0.00013,20.80695]
[1778290067903,28.07,80303.9,0.0,0.80736,0.00013,20.80869]
[1778290072938,28.07,80303.87,0.0,0.80736,0.00013,20.80855]
[1778290077973,28.07,80306.83,0.0,0.80774,0.00013,20.78408]
[1778290083038,28.07,80308.92,0.0,0.80801,0.00013,20.76702]
[1778290088073,28.07,80307.7,0.0,0.80785,0.00013,20.77724]
[1778290094115,28.07,80306.17,0.0,0.80765,0.00013,20.79005]
[1778290099151,28.07,80305.59,0.0,0.80757,0.00013,20.79507]
[1778290104185,28.07,80304.7,0.0,0.80747,0.00013,20.80153]
[1778290109220,28.06,80304.05,0.0,0.8074,0.00013,20.806]
[1778290111240,28.06,80311.59,0.0,0.80839,0.00013,20.73998]
[1778290116276,28.07,80316.44,0.0,0.809,0.00013,20.70061]
[1778290121310,28.07,80315.95,0.0,0.80893,0.00013,20.70546]
[1778290130019,28.07,80312.6,0.0,0.80848,0.00013,20.73439]
[1778290135409,28.07,80316.95,0.0,0.80902,0.00013,20.69934]
[1778290140446,28.07,80312.6,0.0,0.80846,0.00013,20.7357]
[1778290143466,28.07,80301.85,0.0,0.80708,0.00013,20.82408]
[1778290145482,28.07,80294.97,0.0,0.8062,0.00013,20.8805]
[1778290150517,28.07,80290.97,0.0,0.80567,0.00013,20.9137]
[1778290156561,28.07,80293.42,0.0,0.80598,0.00013,20.89429]
[1778290162601,28.08,80293.77,0.0,0.80601,0.00013,20.89221]
[1778290170299,28.08,80295.2,0.0,0.80618,0.00013,20.88177]
[1778290175694,28.08,80296.5,0.0,0.80636,0.00013,20.86819]
[1778290180729,28.08,80295.93,0.0,0.80627,0.00013,20.87385]
[1778290190802,28.09,80296.78,0.0,0.80635,0.00013,20.86893]
[1778290196845,28.09,80297.38,0.0,0.8064,0.00013,20.86524]
[1778290201881,28.09,80296.44,0.0,0.80627,0.00013,20.87387]
[1778290206920,28.09,80296.35,0.0,0.80624,0.00013,20.87548]
[1778290211952,28.09,80296.97,0.0,0.80631,0.00013,20.87129]
[1778290216988,28.09,80297.04,0.0,0.80631,0.00013,20.87164]
[1778290222023,28.1,80300.21,0.0,0.8067,0.00013,20.84668]
[1778290227057,28.1,80300.6,0.0,0.80673,0.00013,20.84475]
[1778290232093,28.1,80296.93,0.0,0.80626,0.00013,20.87227]
[1778290236122,28.1,80301.67,0.0,0.80685,0.00013,20.83465]
[1778290241156,28.11,80303.0,0.0,0.80699,0.00013,20.82573]
[1778290246191,28.11,80308.68,0.0,0.80769,0.00013,20.78102]
[1778290253240,28.12,80307.69,0.0,0.80752,0.00013,20.79195]
[1778290258274,28.12,80306.98,0.0,0.8074,0.00013,20.79973]
[1778290264317,28.12,80308.73,0.0,0.80759,0.00013,20.78787]
[1778290269358,28.13,80310.11,0.0,0.80773,0.00013,20.77867]
[1778290274387,28.13,80310.19,0.0,0.80771,0.00013,20.78011]
[1778290279422,28.14,80329.36,0.0,0.81012,0.00013,20.62508]
[1778290285464,28.14,80333.92,0.0,0.81064,0.00013,20.59134]
[1778290290499,28.15,80335.82,0.0,0.81085,0.00013,20.57814]
[1778290295534,28.15,80338.7,0.0,0.81121,0.00013,20.55207]
[1778290301218,28.15,80346.36,0.0,0.81215,0.00013,20.49081]
[1778290305604,28.15,80352.05,0.0,0.81285,0.00013,20.44525]
[1778290308626,28.16,80357.18,0.0,0.81348,0.00013,20.40405]
[1778290312653,28.16,80363.06,0.0,0.81419,0.00012,20.35712]
[1778290318695,28.16,80364.88,0.0,0.81439,0.00012,20.34438]
[1778290322723,28.17,80371.34,0.0,0.81517,0.00012,20.29264]
[1778290327760,28.17,80375.86,0.0,0.8157,0.00012,20.25743]
[1778290332795,28.17,80375.12,0.0,0.81558,0.00012,20.26563]
[1778290337829,28.18,80376.21,0.0,0.81569,0.00012,20.25863]
[1778290342865,28.18,80377.25,0.0,0.81579,0.00012,20.25206]
[1778290347899,28.18,80377.51,0.0,0.81579,0.00012,20.25189]
[1778290355961,28.19,80377.74,0.0,0.8158,0.00012,20.2491]
[1778290362003,28.19,80378.15,0.0,0.81582,0.00012,20.24786]
[1778290367044,28.2,80381.96,0.0,0.81627,0.00012,20.21833]
[1778290370064,28.2,80387.18,0.0,0.8169,0.00012,20.17639]
[1778290372079,28.2,80391.34,0.0,0.8174,0.00012,20.1429]
[1778290379131,28.2,80389.13,0.0,0.81708,0.00012,20.16422]
[1778290384165,28.21,80387.07,0.0,0.81679,0.00012,20.18342]
[1778290389202,28.21,80385.97,0.0,0.81663,0.00012,20.19448]
[1778290391217,28.21,80394.25,0.0,0.81764,0.00012,20.12694]
[1778290392224,28.21,80396.11,0.0,0.81786,0.00012,20.11206]
[1778290395254,28.22,80409.6,0.0,0.8195,0.00012,20.00178]
[1778290396256,28.22,80410.89,0.0,0.81966,0.00012,19.99148]
[1778290401291,28.22,80408.16,0.0,0.81929,0.00012,20.01627]
[1778290406327,28.22,80409.69,0.0,0.81945,0.00012,20.00564]
[1778290411361,28.23,80407.57,0.0,0.81918,0.00012,20.02133]
[1778290416396,28.23,80406.95,0.0,0.81908,0.00012,20.02831]
[1778290421430,28.23,80402.09,0.0,0.81846,0.00012,20.07017]
[1778290427473,28.24,80401.36,0.0,0.81832,0.00012,20.07925]
[1778290432508,28.24,80401.36,0.0,0.81829,0.00012,20.08175]
[1778290434522,28.25,80395.6,0.0,0.81757,0.00012,20.13015]
[1778290439557,28.25,80394.63,0.0,0.81742,0.00012,20.14025]
[1778290444592,28.25,80392.82,0.0,0.81716,0.00012,20.15722]
[1778290447613,28.25,80386.11,0.0,0.81632,0.00012,20.21355]
[1778290451646,28.26,80379.69,0.0,0.81551,0.00012,20.26745]
[1778290457692,28.26,80376.44,0.0,0.81508,0.00012,20.29613]
[1778290462727,28.26,80377.98,0.0,0.81524,0.00012,20.28506]
[1778290468774,28.27,80379.22,0.0,0.81537,0.00012,20.27683]
[1778290470787,28.27,80384.27,0.0,0.81598,0.00012,20.23602]
[1778290473809,28.27,80391.3,0.0,0.81686,0.00012,20.17557]
[1778290478845,28.27,80392.36,0.0,0.81696,0.00012,20.16916]
[1778290483880,28.28,80387.35,0.0,0.81631,0.00012,20.21255]
[1778290488914,28.28,80383.87,0.0,0.81585,0.00012,20.24318]
[1778290493952,28.29,80384.88,0.0,0.81594,0.00012,20.23719]
[1778290498986,28.29,80383.74,0.0,0.81576,0.00012,20.24887]
[1778290504028,28.29,80383.31,0.0,0.81568,0.00012,20.25469]
[1778290509062,28.3,80376.53,0.0,0.8148,0.00012,20.31261]
[1778290510070,28.3,80376.15,0.0,0.81475,0.00012,20.31611]
[1778290515105,28.3,80377.14,0.0,0.81484,0.00012,20.30992]
[1778290520149,28.31,80377.49,0.0,0.81486,0.00012,20.30905]
[1778290525184,28.31,80380.64,0.0,0.81522,0.00012,20.28532]
[1778290531226,28.31,80381.65,0.0,0.81533,0.00012,20.27595]
[1778290537269,28.32,80381.54,0.0,0.81527,0.00012,20.27967]
[1778290542303,28.32,80381.16,0.0,0.81519,0.00012,20.28516]
[1778290547338,28.33,80381.29,0.0,0.81517,0.00012,20.28651]
[1778290552373,28.33,80380.92,0.0,0.81509,0.00012,20.29199]
[1778290557413,28.34,80381.07,0.0,0.81507,0.00012,20.29371]
[1778290562442,28.34,80380.56,0.0,0.81497,0.00012,20.30029]
[1778290567478,28.35,80381.17,0.0,0.81501,0.00012,20.29772]
[1778290573118,28.35,80381.26,0.0,0.81498,0.00012,20.29939]
[1778290578556,28.36,80387.07,0.0,0.81566,0.00012,20.25442]
[1778290583591,28.36,80386.06,0.0,0.81551,0.00012,20.26479]
[1778290588627,28.36,80386.18,0.0,0.81549,0.00012,20.2663]
[1778290593666,28.37,80390.78,0.0,0.81605,0.00012,20.22681]
[1778290595678,28.37,80396.08,0.0,0.81669,0.00012,20.1841]
[1778290599706,28.37,80403.1,0.0,0.81754,0.00012,20.12772]
[1778290604741,28.37,80403.3,0.0,0.81754,0.00012,20.12776]
[1778290609776,28.38,80405.64,0.0,0.8178,0.00012,20.11025]
[1778290614812,28.38,80403.88,0.0,0.81756,0.00012,20.12629]
[1778290619846,28.38,80404.23,0.0,0.81758,0.00012,20.12502]
[1778290624880,28.38,80404.02,0.0,0.81753,0.00012,20.12833]
[1778290629917,28.39,80405.91,0.0,0.81774,0.00012,20.1144]
[1778290634954,28.39,80405.33,0.0,0.81765,0.00012,20.12072]
[1778290639987,28.39,80405.17,0.0,0.8176,0.00012,20.12356]
[1778290645081,28.4,80405.01,0.0,0.81756,0.00012,20.12635]
[1778290650116,28.4,80403.21,0.0,0.81732,0.00012,20.14243]
[1778290655151,28.4,80403.86,0.0,0.81741,0.00012,20.13462]
[1778290660186,28.4,80403.43,0.0,0.81734,0.00012,20.13948]
[1778290666227,28.41,80403.19,0.0,0.81728,0.00012,20.143]
[1778290672270,28.41,80402.97,0.0,0.81723,0.00012,20.14631]
[1778290677305,28.41,80402.97,0.0,0.81722,0.00012,20.14733]
[1778290682340,28.41,80405.06,0.0,0.81747,0.00012,20.13043]
[1778290683347,28.41,80396.4,0.0,0.81641,0.00012,20.20136]
[1778290684355,28.41,80394.15,0.0,0.81613,0.00012,20.21971]
[1778290691402,28.41,80397.6,0.0,0.81655,0.00012,20.1917]
[1778290696438,28.41,80398.81,0.0,0.81669,0.00012,20.18263]
[1778290701473,28.41,80398.27,0.0,0.81661,0.00012,20.18771]
[1778290707515,28.41,80400.82,0.0,0.81692,0.00012,20.16769]
[1778290714191,28.42,80395.67,0.0,0.81629,0.00012,20.20694]
[1778290716578,28.42,80390.04,0.0,0.8156,0.00012,20.25326]
[1778290724261,28.42,80390.05,0.0,0.81558,0.00012,20.25417]
[1778290729669,28.42,80391.34,0.0,0.81573,0.00012,20.24444]
[1778290734704,28.42,80393.46,0.0,0.81598,0.00012,20.22794]
[1778290739738,28.42,80391.15,0.0,0.81568,0.00012,20.24772]
[1778290744774,28.42,80388.39,0.0,0.81533,0.00012,20.27104]
[1778290751822,28.43,80384.98,0.0,0.81489,0.00012,20.2999]
[1778290753837,28.43,80377.52,0.0,0.81397,0.00012,20.36102]
[1778290755851,28.43,80373.25,0.0,0.81343,0.00012,20.39617]
[1778290761893,28.43,80373.78,0.0,0.81348,0.00012,20.39276]
[1778290765921,28.43,80370.22,0.0,0.81304,0.00012,20.42219]
[1778290770956,28.43,80369.64,0.0,0.81296,0.00012,20.42726]
[1778290775991,28.43,80373.08,0.0,0.8134,0.00012,20.39629]
[1778290781026,28.43,80374.59,0.0,0.81357,0.00012,20.38498]
[1778290786060,28.44,80375.78,0.0,0.8137,0.00012,20.37622]
[1778290792103,28.44,80376.24,0.0,0.81375,0.00012,20.37351]
[1778290797137,28.44,80376.63,0.0,0.81378,0.00012,20.37109]
[1778290802173,28.44,80377.2,0.0,0.81384,0.00012,20.36718]
[1778290804822,28.44,80382.89,0.0,0.81454,0.00012,20.32131]
[1778290811236,28.44,80382.79,0.0,0.81451,0.00012,20.32335]
[1778290816275,28.45,80379.62,0.0,0.8141,0.00012,20.35009]
[1778290824964,28.45,80379.86,0.0,0.81411,0.00012,20.34966]
[1778290830374,28.45,80382.37,0.0,0.81441,0.00012,20.33001]
[1778290836415,28.45,80382.77,0.0,0.81447,0.00012,20.32397]
[1778290841452,28.45,80381.96,0.0,0.81436,0.00012,20.3314]
[1778290845106,28.45,80384.58,0.0,0.81467,0.00012,20.31074]
[1778290846485,28.45,80384.58,0.0,0.81467,0.00012,20.31092]
[1778290851521,28.46,80382.65,0.0,0.81442,0.00012,20.32752]
[1778290856555,28.46,80381.87,0.0,0.81431,0.00012,20.33471]
[1778290861589,28.46,80379.44,0.0,0.81399,0.00012,20.35539]
[1778290863604,28.46,80369.95,0.0,0.81281,0.00012,20.43298]
[1778290867632,28.46,80378.13,0.0,0.81382,0.00012,20.36665]
[1778290868639,28.46,80378.37,0.0,0.81385,0.00012,20.36485]
[1778290873676,28.46,80378.12,0.0,0.81381,0.00012,20.36762]
[1778290878715,28.46,80380.32,0.0,0.81407,0.00012,20.35043]
[1778290883747,28.46,80380.55,0.0,0.81409,0.00012,20.34934]
[1778290884753,28.46,80385.59,0.0,0.81471,0.00012,20.30842]
[1778290889788,28.47,80384.64,0.0,0.81458,0.00012,20.31703]
[1778290894824,28.47,80383.57,0.0,0.81445,0.00012,20.32295]
[1778290899861,28.47,80386.48,0.0,0.8148,0.00012,20.30022]
[1778290904898,28.47,80385.99,0.0,0.81472,0.00012,20.30538]
[1778290909933,28.47,80385.75,0.0,0.81467,0.00012,20.30857]
[1778290914970,28.48,80384.42,0.0,0.81449,0.00012,20.32065]
[1778290918998,28.48,80404.67,0.0,0.81697,0.00012,20.15664]
[1778290924033,28.48,80404.19,0.0,0.81688,0.00012,20.16265]
[1778290929069,28.49,80401.85,0.0,0.81655,0.00012,20.18428]
[1778290934103,28.49,80400.74,0.0,0.81639,0.00012,20.19486]
[1778290939139,28.49,80400.59,0.0,0.81636,0.00012,20.19749]
[1778290944175,28.49,80400.72,0.0,0.81635,0.00012,20.19773]
[1778290949209,28.5,80400.53,0.0,0.81631,0.00012,20.20063]
[1778290952230,28.5,80391.66,0.0,0.81523,0.00012,20.27002]
[1778290957265,28.5,80390.69,0.0,0.81509,0.00012,20.27917]
[1778290962305,28.5,80392.0,0.0,0.81522,0.00012,20.27064]
[1778290967339,28.51,80395.98,0.0,0.81568,0.00012,20.24043]
[1778290972374,28.51,80397.04,0.0,0.81578,0.00012,20.23411]
[1778290978416,28.52,80399.48,0.0,0.81603,0.00012,20.21705]
[1778290983453,28.52,80404.88,0.0,0.81667,0.00012,20.17497]
[1778290988488,28.52,80403.46,0.0,0.81647,0.00012,20.18832]
[1778290990501,28.53,80397.97,0.0,0.81579,0.00012,20.23369]
[1778290992521,28.53,80394.23,0.0,0.81531,0.00012,20.26489]
[1778290997555,28.53,80394.05,0.0,0.81527,0.00012,20.26802]
[1778291002592,28.53,80393.08,0.0,0.81513,0.00012,20.27747]
[1778291005615,28.53,80399.98,0.0,0.81596,0.00012,20.22223]
[1778291006625,28.53,80407.15,0.0,0.81684,0.00012,20.16403]
[1778291007626,28.54,80407.37,0.0,0.81686,0.00012,20.1625]
[1778291012692,28.54,80405.91,0.0,0.81669,0.00012,20.17183]
[1778291017722,28.54,80403.21,0.0,0.81634,0.00012,20.195]
[1778291022757,28.54,80400.16,0.0,0.81595,0.00012,20.22085]
[1778291029808,28.54,80400.85,0.0,0.81602,0.00012,20.21649]
[1778291034841,28.55,80400.25,0.0,0.81593,0.00012,20.22225]
[1778291039876,28.55,80400.69,0.0,0.81597,0.00012,20.21951]
[1778291046513,28.55,80400.36,0.0,0.81591,0.00012,20.22333]
[1778291051963,28.55,80405.94,0.0,0.81659,0.00012,20.17873]
[1778291059012,28.55,80406.08,0.0,0.81658,0.00012,20.17909]
[1778291066654,28.56,80405.38,0.0,0.81647,0.00012,20.18642]
[1778291074117,28.56,80404.85,0.0,0.81641,0.00012,20.18849]
[1778291079152,28.56,80404.34,0.0,0.81633,0.00012,20.19367]
[1778291084187,28.56,80405.76,0.0,0.81649,0.00012,20.1828]
[1778291089221,28.56,80404.54,0.0,0.81634,0.00012,20.19332]
[1778291094257,28.56,80403.64,0.0,0.81622,0.00012,20.2012]
[1778291100299,28.57,80402.85,0.0,0.81611,0.00012,20.20827]
[1778291105333,28.57,80398.53,0.0,0.81557,0.00012,20.24418]
[1778291110368,28.57,80399.01,0.0,0.81562,0.00012,20.24106]
[1778291117004,28.57,80398.55,0.0,0.81555,0.00012,20.2457]
[1778291123460,28.57,80398.55,0.0,0.81553,0.00012,20.2468]
[1778291128496,28.57,80400.71,0.0,0.81578,0.00012,20.23014]
[1778291133531,28.57,80400.29,0.0,0.81574,0.00012,20.23062]
[1778291139573,28.58,80400.61,0.0,0.81577,0.00012,20.22914]
[1778291142595,28.58,80392.38,0.0,0.81475,0.00012,20.29663]
[1778291147631,28.58,80394.74,0.0,0.81502,0.00012,20.27885]
[1778291152665,28.58,80395.18,0.0,0.81505,0.00012,20.27665]
[1778291157702,28.59,80397.45,0.0,0.81531,0.00012,20.25953]
[1778291162738,28.59,80398.35,0.0,0.8154,0.00012,20.2537]
[1778291171801,28.59,80398.43,0.0,0.81537,0.00012,20.25559]
[1778291176835,28.59,80399.44,0.0,0.81548,0.00012,20.24864]
[1778291181872,28.6,80400.34,0.0,0.81557,0.00012,20.24255]
[1778291186905,28.6,80400.17,0.0,0.81553,0.00012,20.2452]
[1778291191941,28.6,80399.05,0.0,0.8154,0.00012,20.25174]
[1778291196980,28.6,80399.54,0.0,0.81544,0.00012,20.24892]
[1778291204024,28.61,80401.86,0.0,0.8157,0.00012,20.23169]
[1778291212080,28.61,80401.3,0.0,0.81561,0.00012,20.23804]
[1778291217114,28.61,80401.57,0.0,0.81562,0.00012,20.23705]
[1778291222150,28.61,80403.58,0.0,0.81585,0.00012,20.22184]
[1778291227184,28.62,80402.92,0.0,0.81576,0.00012,20.22838]
[1778291232221,28.62,80402.78,0.0,0.81572,0.00012,20.23044]
[1778291237255,28.62,80402.39,0.0,0.81566,0.00012,20.23447]
[1778291242291,28.62,80402.08,0.0,0.81561,0.00012,20.23781]
[1778291247329,28.62,80403.76,0.0,0.81581,0.00012,20.22501]
[1778291252362,28.62,80403.89,0.0,0.81584,0.00012,20.22099]
[1778291257398,28.63,80404.27,0.0,0.81587,0.00012,20.21875]
[1778291262433,28.63,80403.49,0.0,0.81576,0.00012,20.22591]
[1778291268475,28.63,80403.02,0.0,0.81569,0.00012,20.23068]
[1778291275524,28.63,80403.47,0.0,0.81573,0.00012,20.22815]
[1778291280558,28.63,80403.05,0.0,0.81567,0.00012,20.23232]
[1778291285594,28.63,80401.82,0.0,0.81551,0.00012,20.24303]
[1778291290630,28.63,80407.74,0.0,0.81622,0.00012,20.19543]
[1778291295665,28.63,80409.21,0.0,0.8164,0.00012,20.18377]
[1778291304727,28.64,80409.35,0.0,0.81641,0.00012,20.18294]
[1778291309778,28.64,80411.62,0.0,0.81668,0.00012,20.16484]
[1778291313793,28.64,80405.64,0.0,0.81597,0.00012,20.20988]
[1778291318829,28.64,80405.13,0.0,0.81591,0.00012,20.21429]
[1778291324870,28.64,80404.44,0.0,0.81582,0.00012,20.22026]
[1778291329905,28.64,80403.32,0.0,0.81567,0.00012,20.2297]
[1778291335947,28.64,80406.37,0.0,0.81604,0.00012,20.20553]
[1778291341994,28.64,80405.87,0.0,0.81597,0.00012,20.21026]
[1778291347028,28.64,80410.67,0.0,0.81655,0.00012,20.17198]
[1778291352064,28.64,80410.47,0.0,0.81651,0.00012,20.17456]
[1778291358107,28.65,80409.94,0.0,0.81643,0.00012,20.17994]
[1778291364149,28.65,80410.44,0.0,0.81648,0.00012,20.17652]
[1778291369183,28.65,80409.28,0.0,0.81633,0.00012,20.18656]
[1778291374219,28.65,80408.84,0.0,0.81629,0.00012,20.18696]
[1778291380262,28.65,80408.01,0.0,0.81617,0.00012,20.1946]
[1778291385305,28.65,80406.81,0.0,0.81602,0.00012,20.20509]
[1778291390333,28.65,80405.71,0.0,0.81587,0.00012,20.21475]
[1778291395368,28.65,80406.54,0.0,0.81596,0.00012,20.20885]
[1778291400403,28.66,80403.63,0.0,0.81559,0.00012,20.23318]
[1778291405437,28.66,80404.71,0.0,0.81571,0.00012,20.22528]
[1778291410473,28.66,80404.28,0.0,0.81565,0.00012,20.22947]
[1778291415508,28.66,80400.62,0.0,0.81519,0.00012,20.2597]
[1778291420547,28.66,80397.11,0.0,0.81476,0.00012,20.2884]
[1778291425578,28.66,80396.81,0.0,0.81472,0.00012,20.29107]
[1778291430613,28.66,80397.85,0.0,0.81484,0.00012,20.28291]
[1778291435649,28.66,80399.56,0.0,0.81507,0.00012,20.26557]
[1778291442696,28.66,80400.4,0.0,0.81517,0.00012,20.25936]
[1778291445721,28.66,80410.66,0.0,0.81641,0.00012,20.17665]
[1778291447732,28.66,80416.65,0.0,0.81714,0.00012,20.12856]
[1778291452767,28.67,80414.5,0.0,0.81686,0.00012,20.14728]
[1778291454781,28.67,80419.99,0.0,0.81752,0.00012,20.10331]
[1778291455788,28.67,80427.33,0.0,0.81841,0.00012,20.04383]
[1778291459412,28.67,80436.71,0.0,0.81953,0.00012,19.96807]
[1778291460823,28.67,80441.2,0.0,0.82007,0.00012,19.93199]
[1778291465858,28.67,80440.19,0.0,0.81993,0.00012,19.94118]
[1778291470897,28.67,80442.65,0.0,0.82022,0.00012,19.92209]
[1778291475931,28.67,80449.29,0.0,0.821,0.00012,19.86898]
[1778291476938,28.68,80455.11,0.0,0.8217,0.00012,19.82188]
[1778291481973,28.68,80455.02,0.0,0.82166,0.00012,19.82399]
[1778291487007,28.68,80449.99,0.0,0.82105,0.00012,19.86608]
[1778291489625,28.68,80445.97,0.0,0.82055,0.00012,19.89949]
[1778291493055,28.68,80439.61,0.0,0.8198,0.00012,19.94817]
[1778291498097,28.68,80441.4,0.0,0.82,0.00012,19.93488]
[1778291503128,28.69,80443.31,0.0,0.82021,0.00012,19.92053]
[1778291509169,28.69,80441.23,0.0,0.81994,0.00012,19.9388]
[1778291514205,28.69,80442.89,0.0,0.82012,0.00012,19.92639]
[1778291515212,28.69,80450.71,0.0,0.82106,0.00012,19.86304]
[1778291516219,28.69,80452.98,0.0,0.82133,0.00012,19.84488]
[1778291521254,28.69,80455.34,0.0,0.82159,0.00012,19.82735]
[1778291526289,28.7,80458.01,0.0,0.82188,0.00012,19.80733]
[1778291532331,28.7,80460.02,0.0,0.8221,0.00012,19.79292]
[1778291535351,28.7,80453.97,0.0,0.82136,0.00012,19.84298]
[1778291537366,28.7,80446.95,0.0,0.82051,0.00012,19.90049]
[1778291542402,28.71,80443.94,0.0,0.82014,0.00012,19.92583]
[1778291548442,28.71,80442.88,0.0,0.81999,0.00012,19.93558]
[1778291553478,28.71,80442.06,0.0,0.8199,0.00012,19.93945]
[1778291558513,28.71,80438.35,0.0,0.81944,0.00012,19.97066]
[1778291562540,28.71,80443.84,0.0,0.82009,0.00012,19.92696]
[1778291567579,28.72,80443.76,0.0,0.82006,0.00012,19.92921]
[1778291572615,28.72,80443.81,0.0,0.82004,0.00012,19.93013]
[1778291577651,28.72,80443.41,0.0,0.81998,0.00012,19.93466]
[1778291582685,28.72,80441.47,0.0,0.81973,0.00012,19.95151]
[1778291587720,28.72,80441.3,0.0,0.81969,0.00012,19.95394]
[1778291592755,28.73,80439.57,0.0,0.81947,0.00012,19.96893]
[1778291597790,28.73,80439.47,0.0,0.81944,0.00012,19.97069]
[1778291602835,28.73,80441.98,0.0,0.81973,0.00012,19.95126]
[1778291607871,28.73,80445.41,0.0,0.82014,0.00012,19.92365]
[1778291612906,28.73,80447.82,0.0,0.82045,0.00012,19.9006]
[1778291617940,28.73,80449.29,0.0,0.82062,0.00012,19.889]
[1778291622976,28.73,80450.69,0.0,0.82079,0.00012,19.87791]
[1778291630613,28.73,80452.53,0.0,0.821,0.00012,19.86328]
[1778291636068,28.73,80448.35,0.0,0.8205,0.00012,19.89726]
[1778291637075,28.73,80440.3,0.0,0.81953,0.00012,19.96265]
[1778291642109,28.73,80445.71,0.0,0.82018,0.00012,19.91924]
[1778291644123,28.73,80454.35,0.0,0.82121,0.00012,19.84933]
[1778291649159,28.73,80455.01,0.0,0.82128,0.00012,19.84473]
[1778291654192,28.74,80455.46,0.0,0.82132,0.00012,19.84184]
[1778291660824,28.74,80455.86,0.0,0.82135,0.00012,19.84012]
[1778291666278,28.74,80456.08,0.0,0.82136,0.00012,19.83942]
[1778291671314,28.74,80455.98,0.0,0.82136,0.00012,19.83741]
[1778291675341,28.74,80446.64,0.0,0.82023,0.00012,19.91389]
[1778291677357,28.74,80443.2,0.0,0.81981,0.00012,19.94197]
[1778291682390,28.74,80445.67,0.0,0.8201,0.00012,19.92238]
[1778291687425,28.75,80448.22,0.0,0.8204,0.00012,19.90227]
[1778291692460,28.75,80449.42,0.0,0.82053,0.00012,19.89333]
[1778291697495,28.75,80449.64,0.0,0.82054,0.00012,19.89245]
[1778291702529,28.75,80447.18,0.0,0.82024,0.00012,19.91322]
[1778291707566,28.75,80446.39,0.0,0.82013,0.00012,19.9204]
[1778291712601,28.75,80446.94,0.0,0.82019,0.00012,19.91666]
[1778291721664,28.75,80448.4,0.0,0.82035,0.00012,19.90602]
[1778291726702,28.76,80451.77,0.0,0.82074,0.00012,19.87947]
[1778291731734,28.76,80451.13,0.0,0.82068,0.00012,19.88148]
[1778291738783,28.76,80450.14,0.0,0.82054,0.00012,19.89046]
[1778291742811,28.76,80444.22,0.0,0.81983,0.00012,19.93887]
[1778291747847,28.76,80439.56,0.0,0.81926,0.00012,19.97693]
[1778291748854,28.76,80434.03,0.0,0.81859,0.00012,20.02173]
[1778291751464,28.76,80427.47,0.0,0.8178,0.00012,20.07482]
[1778291756919,28.76,80419.74,0.0,0.81686,0.00012,20.13732]
[1778291760938,28.76,80412.43,0.0,0.81598,0.00012,20.19611]
[1778291765973,28.76,80409.6,0.0,0.81563,0.00012,20.21916]
[1778291770002,28.76,80400.86,0.0,0.81456,0.00012,20.28977]
[1778291774030,28.76,80393.55,0.0,0.81366,0.00012,20.34886]
[1778291779065,28.76,80398.67,0.0,0.81429,0.00012,20.30777]
[1778291783093,28.76,80404.8,0.0,0.81503,0.00012,20.25875]
[1778291789135,28.76,80402.91,0.0,0.81479,0.00012,20.27465]
[1778291796185,28.76,80402.4,0.0,0.81475,0.00012,20.27539]
[1778291801890,28.76,80402.73,0.0,0.81478,0.00012,20.27301]
[1778291808269,28.76,80402.25,0.0,0.81472,0.00012,20.27708]
[1778291813306,28.76,80395.69,0.0,0.81392,0.00012,20.32961]
[1778291818338,28.76,80394.53,0.0,0.81378,0.00012,20.33879]
[1778291824381,28.76,80394.39,0.0,0.81377,0.00012,20.3398]
[1778291829417,28.76,80394.71,0.0,0.81381,0.00012,20.33714]
[1778291834455,28.76,80396.19,0.0,0.81398,0.00012,20.32566]
[1778291839489,28.77,80396.4,0.0,0.814,0.00012,20.3245]
[1778291844525,28.77,80396.61,0.0,0.81402,0.00012,20.32356]
[1778291849561,28.77,80395.67,0.0,0.81389,0.00012,20.33202]
[1778291854595,28.77,80396.17,0.0,0.81396,0.00012,20.32497]
[1778291861645,28.77,80397.27,0.0,0.81408,0.00012,20.31735]
[1778291872722,28.78,80398.58,0.0,0.81421,0.00012,20.30886]
[1778291879771,28.78,80399.55,0.0,0.81431,0.00012,20.30238]
[1778291884816,28.78,80396.27,0.0,0.81389,0.00012,20.32974]
[1778291889846,28.78,80394.96,0.0,0.81372,0.00012,20.3409]
[1778291894881,28.78,80397.01,0.0,0.81396,0.00012,20.32494]
[1778291895888,28.78,80390.57,0.0,0.81317,0.00012,20.37693]
[1778291896895,28.78,80383.91,0.0,0.81235,0.00012,20.43077]
[1778291897903,28.78,80383.96,0.0,0.81235,0.00012,20.43057]
[1778291902937,28.78,80381.67,0.0,0.81205,0.00012,20.44994]
[1778291907972,28.79,80376.97,0.0,0.81147,0.00012,20.48819]
[1778291912001,28.79,80371.46,0.0,0.8108,0.00012,20.52884]
[1778291914015,28.79,80365.27,0.0,0.81004,0.00012,20.57848]
[1778291920058,28.79,80360.64,0.0,0.80946,0.00012,20.6155]
[1778291925090,28.79,80356.14,0.0,0.8089,0.00012,20.65139]
[1778291930126,28.79,80353.23,0.0,0.80854,0.00012,20.67441]
[1778291935163,28.78,80349.67,0.0,0.8081,0.00013,20.70258]
[1778291940196,28.78,80346.3,0.0,0.80769,0.00013,20.7292]
[1778291945233,28.78,80346.97,0.0,0.80777,0.00013,20.72405]
[1778291951275,28.78,80343.62,0.0,0.80735,0.00013,20.75049]
[1778291956308,28.78,80347.36,0.0,0.80783,0.00013,20.72033]
[1778291960338,28.78,80354.47,0.0,0.80872,0.00012,20.66341]
[1778291969400,28.78,80356.68,0.0,0.80899,0.00012,20.64554]
[1778291973095,28.78,80353.81,0.0,0.80866,0.00012,20.66492]
[1778291978463,28.78,80350.83,0.0,0.80828,0.00013,20.68935]
[1778291983497,28.79,80349.12,0.0,0.80805,0.00013,20.7036]
[1778291988533,28.79,80347.42,0.0,0.80784,0.00013,20.71756]
[1778291993568,28.79,80346.28,0.0,0.80769,0.00013,20.72701]
[1778291998603,28.79,80347.92,0.0,0.80789,0.00013,20.71418]
[1778292003641,28.79,80349.21,0.0,0.80805,0.00013,20.70414]
[1778292008676,28.79,80350.44,0.0,0.80819,0.00013,20.69466]
[1778292009680,28.79,80357.81,0.0,0.80911,0.00012,20.63567]
[1778292010689,28.79,80361.26,0.0,0.80954,0.00012,20.60812]
[1778292015722,28.79,80362.98,0.0,0.80975,0.00012,20.59493]
[1778292020757,28.79,80363.45,0.0,0.8098,0.00012,20.59174]
[1778292025796,28.79,80365.14,0.0,0.81,0.00012,20.57873]
[1778292027807,28.79,80370.34,0.0,0.81064,0.00012,20.53712]
[1778292030829,28.79,80376.49,0.0,0.81141,0.00012,20.48744]
[1778292035870,28.79,80380.38,0.0,0.81192,0.00012,20.45226]
[1778292040904,28.79,80377.46,0.0,0.81156,0.00012,20.47537]
[1778292045937,28.79,80378.05,0.0,0.81164,0.00012,20.47004]
[1778292053657,28.79,80378.04,0.0,0.81166,0.00012,20.46914]
[1778292059025,28.79,80378.04,0.0,0.81167,0.00012,20.46851]
[1778292065071,28.79,80379.45,0.0,0.81185,0.00012,20.45643]
[1778292070107,28.78,80378.04,0.0,0.81169,0.00012,20.46699]
[1778292075140,28.78,80376.72,0.0,0.81153,0.00012,20.47692]
[1778292080176,28.78,80376.24,0.0,0.81149,0.00012,20.4801]
[1778292085211,28.78,80376.07,0.0,0.81147,0.00012,20.48082]
[1778292090248,28.78,80374.01,0.0,0.81123,0.00012,20.4967]
[1778292095282,28.78,80373.22,0.0,0.81117,0.00012,20.49852]
[1778292100318,28.78,80371.62,0.0,0.81098,0.00012,20.51065]
[1778292105352,28.77,80370.73,0.0,0.81088,0.00012,20.51709]
[1778292110388,28.77,80368.43,0.0,0.8106,0.00012,20.53482]
[1778292115423,28.77,80364.21,0.0,0.81009,0.00012,20.56812]
[1778292120457,28.77,80359.39,0.0,0.8095,0.00012,20.60614]
[1778292125492,28.77,80357.97,0.0,0.80934,0.00012,20.6166]
[1778292130528,28.77,80353.8,0.0,0.80883,0.00012,20.64918]
[1778292135564,28.77,80351.79,0.0,0.80859,0.00013,20.66467]
[1778292139594,28.77,80359.26,0.0,0.80952,0.00012,20.60497]
[1778292140600,28.77,80366.07,0.0,0.81036,0.00012,20.5503]
[1778292144288,28.77,80372.3,0.0,0.81114,0.00012,20.50005]
[1778292151679,28.77,80375.71,0.0,0.81159,0.00012,20.46844]
[1778292156717,28.77,80376.36,0.0,0.81168,0.00012,20.46301]
[1778292161754,28.77,80376.89,0.0,0.81174,0.00012,20.45865]
[1778292165782,28.77,80406.35,0.0,0.81537,0.00012,20.22131]
[1778292166789,28.77,80410.95,0.0,0.81593,0.00012,20.18426]
[1778292168803,28.77,80415.29,0.0,0.81646,0.00012,20.14906]
[1778292169810,28.77,80422.71,0.0,0.81736,0.00012,20.08928]
[1778292170817,28.77,80423.29,0.0,0.81742,0.00012,20.08485]
[1778292175851,28.77,80420.47,0.0,0.81706,0.00012,20.10881]
[1778292180889,28.77,80419.34,0.0,0.81691,0.00012,20.11925]
[1778292185923,28.77,80418.63,0.0,0.81681,0.00012,20.12596]
[1778292190958,28.77,80418.04,0.0,0.81672,0.00012,20.13153]
[1778292195993,28.78,80416.72,0.0,0.81655,0.00012,20.14301]
[1778292201028,28.78,80431.34,0.0,0.81831,0.00012,20.02575]
[1778292202034,28.78,80433.98,0.0,0.81862,0.00012,20.00472]
[1778292207069,28.78,80429.77,0.0,0.81809,0.00012,20.04043]
[1778292212106,28.78,80428.0,0.0,0.81788,0.00012,20.05231]
[1778292223182,28.79,80426.56,0.0,0.81768,0.00012,20.06606]
[1778292225196,28.79,80419.25,0.0,0.81679,0.00012,20.12537]
[1778292230234,28.79,80421.42,0.0,0.81703,0.00012,20.10933]
[1778292233252,28.79,80413.54,0.0,0.81606,0.00012,20.17357]
[1778292240301,28.79,80409.58,0.0,0.81556,0.00012,20.20644]
[1778292245336,28.79,80408.24,0.0,0.81539,0.00012,20.21799]
[1778292252384,28.8,80408.88,0.0,0.81545,0.00012,20.21406]
[1778292256414,28.8,80415.89,0.0,0.81629,0.00012,20.15835]
[1778292260442,28.8,80424.26,0.0,0.81729,0.00012,20.09191]
[1778292265477,28.8,80423.48,0.0,0.81717,0.00012,20.0999]
[1778292270514,28.8,80422.4,0.0,0.81703,0.00012,20.10963]
[1778292276554,28.81,80418.84,0.0,0.81661,0.00012,20.1351]
[1778292278569,28.81,80425.76,0.0,0.81745,0.00012,20.07958]
[1778292283603,28.81,80425.54,0.0,0.8174,0.00012,20.08242]
[1778292288638,28.81,80426.06,0.0,0.81745,0.00012,20.07929]
[1778292293673,28.81,80422.93,0.0,0.81706,0.00012,20.1055]
[1778292298708,28.81,80423.86,0.0,0.81716,0.00012,20.09884]
[1778292303743,28.81,80424.14,0.0,0.81718,0.00012,20.09727]
[1778292308778,28.82,80422.19,0.0,0.81694,0.00012,20.11348]
[1778292312806,28.82,80427.66,0.0,0.8176,0.00012,20.06959]
[1778292317842,28.82,80432.3,0.0,0.81815,0.00012,20.0325]
[1778292322877,28.82,80436.28,0.0,0.81863,0.00012,20.00073]
[1778292327913,28.82,80438.83,0.0,0.81893,0.00012,19.98046]
[1778292332948,28.82,80441.78,0.0,0.81931,0.00012,19.95306]
[1778292337984,28.82,80438.89,0.0,0.81895,0.00012,19.97678]
[1778292339997,28.82,80434.77,0.0,0.81845,0.00012,20.01048]
[1778292345045,28.82,80429.13,0.0,0.81776,0.00012,20.05683]
[1778292353102,28.82,80426.82,0.0,0.81746,0.00012,20.07671]
[1778292354109,28.82,80421.71,0.0,0.81684,0.00012,20.11808]
[1778292359148,28.83,80417.44,0.0,0.81631,0.00012,20.15332]
[1778292362168,28.83,80424.59,0.0,0.81717,0.00012,20.09599]
[1778292363174,28.83,80428.0,0.0,0.81758,0.00012,20.06854]
[1778292368210,28.83,80429.77,0.0,0.81778,0.00012,20.05572]
[1778292374254,28.83,80432.37,0.0,0.81806,0.00012,20.03669]
[1778292379292,28.83,80439.82,0.0,0.81895,0.00012,19.97733]
[1778292385335,28.84,80440.54,0.0,0.81902,0.00012,19.97259]
[1778292390370,28.84,80442.51,0.0,0.81925,0.00012,19.95713]
[1778292395404,28.84,80445.56,0.0,0.81964,0.00012,19.92904]
[1778292396412,28.84,80437.8,0.0,0.8187,0.00012,19.99179]
[1778292403461,28.84,80431.42,0.0,0.81793,0.00012,20.04342]
[1778292406483,28.84,80426.26,0.0,0.8173,0.00012,20.08546]
[1778292411517,28.84,80428.75,0.0,0.81759,0.00012,20.06622]
[1778292419574,28.84,80432.86,0.0,0.81806,0.00012,20.0345]
[1778292424608,28.84,80438.81,0.0,0.81878,0.00012,19.98665]
[1778292425615,28.84,80447.79,0.0,0.81986,0.00012,19.91422]
[1778292430650,28.84,80450.64,0.0,0.82019,0.00012,19.89173]
[1778292436343,28.84,80452.11,0.0,0.82036,0.00012,19.88036]
[1778292441727,28.85,80454.33,0.0,0.82062,0.00012,19.86303]
[1778292446761,28.85,80456.13,0.0,0.82083,0.00012,19.84898]
[1778292451797,28.85,80456.0,0.0,0.82083,0.00012,19.8466]
[1778292456832,28.85,80456.91,0.0,0.82093,0.00012,19.83952]
[1778292461867,28.85,80457.58,0.0,0.82102,0.00012,19.83341]
[1778292466902,28.85,80454.29,0.0,0.82064,0.00012,19.8593]
[1778292471936,28.84,80455.85,0.0,0.82084,0.00012,19.84603]
[1778292476971,28.84,80455.04,0.0,0.82075,0.00012,19.85192]
[1778292482009,28.84,80450.76,0.0,0.82025,0.00012,19.88584]
[1778292487044,28.84,80451.83,0.0,0.82038,0.00012,19.8765]
[1778292492079,28.84,80453.22,0.0,0.82056,0.00012,19.86456]
[1778292495099,28.84,80458.27,0.0,0.82117,0.00012,19.82335]
[1778292500140,28.84,80459.71,0.0,0.82135,0.00012,19.81144]
[1778292504163,28.84,80465.09,0.0,0.82199,0.00012,19.76791]
[1778292509198,28.84,80460.25,0.0,0.82141,0.00012,19.80726]
[1778292514233,28.84,80460.8,0.0,0.8215,0.00012,19.79905]
[1778292519268,28.84,80462.18,0.0,0.82166,0.00012,19.78816]
[1778292524303,28.84,80465.32,0.0,0.82203,0.00012,19.7631]
[1778292529340,28.84,80467.24,0.0,0.82225,0.00012,19.74801]
[1778292534373,28.84,80469.79,0.0,0.82255,0.00012,19.72779]
[1778292539408,28.84,80471.77,0.0,0.82277,0.00012,19.71223]
[1778292544443,28.84,80469.87,0.0,0.82254,0.00012,19.72804]
[1778292549478,28.84,80470.56,0.0,0.82262,0.00012,19.72277]
[1778292554513,28.84,80471.95,0.0,0.82278,0.00012,19.71186]
[1778292559547,28.84,80473.59,0.0,0.82297,0.00012,19.69895]
[1778292564583,28.85,80473.95,0.0,0.82301,0.00012,19.6964]
[1778292569618,28.85,80474.47,0.0,0.82306,0.00012,19.69261]
[1778292576667,28.85,80474.44,0.0,0.82308,0.00012,19.68945]
[1778292581707,28.85,80477.5,0.0,0.82344,0.00012,19.66502]
[1778292587757,28.85,80477.43,0.0,0.82342,0.00012,19.66607]
[1778292592784,28.85,80487.25,0.0,0.82458,0.00012,19.5866]
[1778292597819,28.85,80487.75,0.0,0.82464,0.00012,19.5826]
[1778292602856,28.85,80494.59,0.0,0.82544,0.00012,19.5276]
[1778292605878,28.85,80489.49,0.0,0.82483,0.00012,19.56938]
[1778292610912,28.85,80489.04,0.0,0.82477,0.00012,19.57373]
[1778292615948,28.85,80488.16,0.0,0.82465,0.00012,19.58193]
[1778292620983,28.85,80484.64,0.0,0.82422,0.00012,19.61132]
[1778292627679,28.86,80483.61,0.0,0.82409,0.00012,19.6207]
[1778292633067,28.86,80485.94,0.0,0.82438,0.00012,19.59864]
[1778292638101,28.86,80485.47,0.0,0.82431,0.00012,19.60309]
[1778292643137,28.86,80480.57,0.0,0.82373,0.00012,19.64314]
[1778292646161,28.86,80474.81,0.0,0.82304,0.00012,19.68987]
[1778292647819,28.86,80467.39,0.0,0.82216,0.00012,19.75019]
[1778292653209,28.86,80465.01,0.0,0.82187,0.00012,19.77004]
[1778292658244,28.86,80464.21,0.0,0.82176,0.00012,19.777]
[1778292663279,28.86,80466.25,0.0,0.822,0.00012,19.76095]
[1778292666301,28.86,80468.92,0.0,0.82231,0.00012,19.73976]
[1778292671336,28.86,80469.71,0.0,0.8224,0.00012,19.73407]
[1778292677379,28.87,80468.25,0.0,0.82221,0.00012,19.74669]
[1778292679394,28.87,80462.84,0.0,0.82156,0.00012,19.79065]
[1778292684428,28.87,80460.66,0.0,0.82129,0.00012,19.80936]
[1778292689463,28.87,80462.12,0.0,0.82145,0.00012,19.79877]
[1778292695505,28.87,80462.05,0.0,0.82144,0.00012,19.79692]
[1778292701549,28.88,80462.27,0.0,0.82145,0.00012,19.79661]
[1778292706583,28.88,80462.73,0.0,0.82148,0.00012,19.79413]
[1778292714640,28.88,80463.93,0.0,0.82162,0.00012,19.78493]
[1778292720682,28.88,80467.86,0.0,0.82208,0.00012,19.75364]
[1778292725717,28.88,80469.43,0.0,0.82226,0.00012,19.74142]
[1778292730751,28.88,80468.93,0.0,0.82219,0.00012,19.74611]
[1778292738451,28.88,80467.18,0.0,0.82197,0.00012,19.76106]
[1778292745856,28.89,80466.86,0.0,0.82192,0.00012,19.76468]
[1778292750892,28.89,80463.06,0.0,0.82146,0.00012,19.796]
[1778292756934,28.89,80463.15,0.0,0.82148,0.00012,19.79214]
[1778292761969,28.89,80463.36,0.0,0.8215,0.00012,19.79114]
[1778292767004,28.89,80462.21,0.0,0.82135,0.00012,19.80113]
[1778292772045,28.89,80462.05,0.0,0.82132,0.00012,19.80313]
[1778292777074,28.89,80461.28,0.0,0.82122,0.00012,19.81003]
[1778292782110,28.89,80461.19,0.0,0.8212,0.00012,19.81147]
[1778292787145,28.89,80461.26,0.0,0.8212,0.00012,19.81162]
[1778292792179,28.9,80461.0,0.0,0.82116,0.00012,19.81443]
[1778292798873,28.9,80460.79,0.0,0.82112,0.00012,19.81714]
[1778292804264,28.9,80460.47,0.0,0.82107,0.00012,19.82044]
[1778292810306,28.9,80460.39,0.0,0.82105,0.00012,19.82192]
[1778292817356,28.9,80457.33,0.0,0.82069,0.00012,19.84355]
[1778292824404,28.9,80456.65,0.0,0.8206,0.00012,19.8496]
[1778292830447,28.9,80457.67,0.0,0.82072,0.00012,19.8418]
[1778292835483,28.9,80451.11,0.0,0.81993,0.00012,19.89497]
[1778292840517,28.9,80451.41,0.0,0.81997,0.00012,19.89254]
[1778292845551,28.9,80447.85,0.0,0.81954,0.00012,19.92123]
[1778292849585,28.9,80444.85,0.0,0.81918,0.00012,19.94517]
[1778292854621,28.9,80435.6,0.0,0.81808,0.00012,20.0192]
[1778292855628,28.9,80438.35,0.0,0.81841,0.00012,19.99687]
[1778292859656,28.9,80444.12,0.0,0.81912,0.00012,19.94979]
[1778292860664,28.9,80452.03,0.0,0.82007,0.00012,19.88589]
[1778292862677,28.9,80453.16,0.0,0.8202,0.00012,19.87666]
[1778292867712,28.9,80450.66,0.0,0.81991,0.00012,19.89647]
[1778292872755,28.9,80452.8,0.0,0.8202,0.00012,19.8749]
[1778292874765,28.9,80457.47,0.0,0.82076,0.00012,19.83716]
[1778292879801,28.9,80457.22,0.0,0.82073,0.00012,19.83916]
[1778292884835,28.9,80461.71,0.0,0.82126,0.00012,19.80293]
[1778292890877,28.9,80465.09,0.0,0.82166,0.00012,19.77588]
[1778292895912,28.9,80465.08,0.0,0.82166,0.00012,19.77634]
[1778292900947,28.9,80464.32,0.0,0.82156,0.00012,19.78275]
[1778292905982,28.9,80462.63,0.0,0.82135,0.00012,19.79679]
[1778292911017,28.9,80464.88,0.0,0.82162,0.00012,19.77899]
[1778292916052,28.9,80461.81,0.0,0.82125,0.00012,19.80411]
[1778292921087,28.9,80464.71,0.0,0.82159,0.00012,19.78089]
[1778292926124,28.9,80466.96,0.0,0.82185,0.00012,19.76322]
[1778292931156,28.91,80469.27,0.0,0.82214,0.00012,19.74118]
[1778292936191,28.91,80471.77,0.0,0.82243,0.00012,19.72131]
[1778292941228,28.91,80472.45,0.0,0.82251,0.00012,19.71611]
[1778292946261,28.91,80474.29,0.0,0.82273,0.00012,19.70153]
[1778292951297,28.91,80477.73,0.0,0.82313,0.00012,19.67399]
[1778292956331,28.91,80478.84,0.0,0.82326,0.00012,19.66497]
[1778292961367,28.91,80481.11,0.0,0.82353,0.00012,19.64661]
[1778292966402,28.91,80483.05,0.0,0.82376,0.00012,19.63096]
[1778292971437,28.91,80484.93,0.0,0.82398,0.00012,19.61574]
[1778292976472,28.91,80483.75,0.0,0.82384,0.00012,19.62514]
[1778292978486,28.91,80478.23,0.0,0.82319,0.00012,19.66952]
[1778292981508,28.91,80468.26,0.0,0.82202,0.00012,19.74976]
[1778292986542,28.91,80463.42,0.0,0.82144,0.00012,19.7887]
[1778292991577,28.9,80460.69,0.0,0.82115,0.00012,19.80638]
[1778292993591,28.9,80448.97,0.0,0.81975,0.00012,19.90088]
[1778292994598,28.9,80448.21,0.0,0.81966,0.00012,19.90699]
[1778293000289,28.9,80448.12,0.0,0.81965,0.00012,19.90771]
[1778293005678,28.91,80448.12,0.0,0.81964,0.00012,19.90804]
[1778293011720,28.91,80448.08,0.0,0.81963,0.00012,19.90886]
[1778293016755,28.91,80449.28,0.0,0.81977,0.00012,19.89967]
[1778293022796,28.91,80449.67,0.0,0.8198,0.00012,19.89711]
[1778293027833,28.91,80452.03,0.0,0.82008,0.00012,19.87864]
[1778293033880,28.91,80451.22,0.0,0.81997,0.00012,19.88577]
[1778293038915,28.91,80448.94,0.0,0.81969,0.00012,19.90455]
[1778293043950,28.91,80444.33,0.0,0.81914,0.00012,19.94199]
[1778293048985,28.91,80446.46,0.0,0.81939,0.00012,19.92503]
[1778293055028,28.91,80448.35,0.0,0.81964,0.00012,19.90617]
[1778293057043,28.91,80453.79,0.0,0.82029,0.00012,19.86243]
[1778293062078,28.91,80454.99,0.0,0.82042,0.00012,19.85339]
[1778293067116,28.91,80456.19,0.0,0.82056,0.00012,19.84429]
[1778293072149,28.92,80454.46,0.0,0.82034,0.00012,19.85884]
[1778293077184,28.92,80451.03,0.0,0.81993,0.00012,19.88689]
[1778293082219,28.92,80446.37,0.0,0.81936,0.00012,19.92471]
[1778293087254,28.92,80446.54,0.0,0.81938,0.00012,19.92369]
[1778293092289,28.92,80449.78,0.0,0.81976,0.00012,19.89811]
[1778293097325,28.92,80449.09,0.0,0.81967,0.00012,19.90429]
[1778293103367,28.92,80447.32,0.0,0.81944,0.00012,19.91926]
[1778293108402,28.92,80449.06,0.0,0.81964,0.00012,19.90584]
[1778293113437,28.92,80448.52,0.0,0.8196,0.00012,19.90694]
[1778293118472,28.92,80449.34,0.0,0.81969,0.00012,19.90093]
[1778293126528,28.93,80447.44,0.0,0.81944,0.00012,19.91728]
[1778293131563,28.93,80450.34,0.0,0.81978,0.00012,19.89466]
[1778293136598,28.93,80450.81,0.0,0.81983,0.00012,19.89158]
[1778293141638,28.93,80452.71,0.0,0.82004,0.00012,19.877]
[1778293145663,28.93,80446.86,0.0,0.81934,0.00012,19.92456]
[1778293151348,28.93,80448.66,0.0,0.81955,0.00012,19.91052]
[1778293158754,28.93,80449.18,0.0,0.8196,0.00012,19.90705]
[1778293163788,28.93,80451.04,0.0,0.81981,0.00012,19.89273]
[1778293168823,28.94,80449.96,0.0,0.81967,0.00012,19.90215]
[1778293173861,28.94,80449.93,0.0,0.81968,0.00012,19.89926]
[1778293178895,28.94,80449.76,0.0,0.81965,0.00012,19.90153]
[1778293183929,28.94,80449.33,0.0,0.81958,0.00012,19.90604]
[1778293188965,28.94,80449.29,0.0,0.81956,0.00012,19.90746]
[1778293194001,28.94,80443.05,0.0,0.81879,0.00012,19.95896]
[1778293197021,28.95,80440.44,0.0,0.81846,0.00012,19.981]
[1778293202058,28.95,80442.89,0.0,0.81873,0.00012,19.96302]
[1778293207091,28.95,80442.67,0.0,0.81868,0.00012,19.96643]
[1778293213133,28.96,80441.71,0.0,0.81854,0.00012,19.97601]
[1778293218167,28.96,80440.56,0.0,0.81838,0.00012,19.98676]
[1778293224209,28.96,80439.75,0.0,0.81826,0.00012,19.99482]
[1778293229244,28.96,80438.32,0.0,0.81807,0.00012,20.00752]
[1778293234279,28.97,80437.79,0.0,0.81801,0.00012,20.00955]
[1778293239314,28.97,80436.38,0.0,0.81782,0.00012,20.02221]
[1778293245373,28.97,80435.91,0.0,0.81774,0.00012,20.02726]
[1778293250392,28.97,80435.55,0.0,0.81768,0.00012,20.03181]
[1778293255428,28.98,80432.97,0.0,0.81734,0.00012,20.05435]
[1778293260462,28.98,80426.31,0.0,0.81651,0.00012,20.10948]
[1778293265497,28.98,80424.42,0.0,0.81626,0.00012,20.12617]
[1778293271539,28.99,80422.94,0.0,0.81605,0.00012,20.13983]
[1778293276574,28.99,80419.77,0.0,0.81565,0.00012,20.16657]
[1778293282285,28.99,80425.7,0.0,0.81635,0.00012,20.12032]
[1778293284630,28.99,80432.32,0.0,0.81714,0.00012,20.06796]
[1778293287651,28.99,80446.98,0.0,0.81889,0.00012,19.95089]
[1778293294701,29.0,80450.59,0.0,0.81932,0.00012,19.9199]
[1778293299735,29.0,80451.33,0.0,0.81941,0.00012,19.9144]
[1778293304769,29.0,80452.97,0.0,0.81959,0.00012,19.90207]
[1778293309805,29.0,80450.82,0.0,0.81932,0.00012,19.92031]
[1778293314840,29.0,80451.74,0.0,0.81941,0.00012,19.91387]
[1778293319878,29.0,80452.22,0.0,0.81946,0.00012,19.91105]
[1778293324913,29.01,80437.36,0.0,0.81766,0.00012,20.03141]
[1778293329948,29.01,80439.14,0.0,0.81785,0.00012,20.01834]
[1778293334983,29.01,80438.52,0.0,0.81776,0.00012,20.02443]
[1778293340020,29.01,80440.0,0.0,0.81793,0.00012,20.01356]
[1778293347069,29.02,80441.05,0.0,0.81803,0.00012,20.00648]
[1778293352105,29.02,80441.41,0.0,0.81809,0.00012,20.00063]
[1778293357139,29.02,80441.54,0.0,0.81809,0.00012,20.00044]
[1778293362174,29.02,80442.9,0.0,0.81824,0.00012,19.99038]
[1778293367209,29.02,80444.86,0.0,0.81847,0.00012,19.97549]
[1778293372244,29.02,80446.8,0.0,0.81869,0.00012,19.96075]
[1778293376272,29.02,80453.74,0.0,0.81951,0.00012,19.90553]
[1778293377278,29.02,80455.75,0.0,0.81975,0.00012,19.88945]
[1778293382316,29.02,80456.46,0.0,0.81983,0.00012,19.88431]
[1778293387349,29.03,80455.9,0.0,0.81975,0.00012,19.88954]
[1778293389364,29.03,80450.31,0.0,0.81908,0.00012,19.93477]
[1778293395408,29.03,80448.91,0.0,0.81889,0.00012,19.94758]
[1778293400440,29.03,80446.85,0.0,0.81862,0.00012,19.96524]
[1778293406482,29.03,80444.11,0.0,0.81827,0.00012,19.98857]
[1778293411517,29.04,80444.03,0.0,0.81827,0.00012,19.98638]
[1778293416551,29.04,80442.66,0.0,0.8181,0.00012,19.99821]
[1778293421587,29.04,80443.71,0.0,0.81821,0.00012,19.99052]
[1778293426622,29.04,80445.2,0.0,0.81838,0.00012,19.97927]
[1778293431664,29.04,80446.62,0.0,0.81854,0.00012,19.96857]
[1778293436693,29.04,80439.48,0.0,0.81767,0.00012,20.02663]
[1778293441727,29.05,80436.37,0.0,0.81728,0.00012,20.05259]
[1778293446763,29.05,80436.95,0.0,0.81734,0.00012,20.04892]
[1778293451798,29.05,80440.17,0.0,0.81771,0.00012,20.02404]
[1778293455826,29.05,80435.64,0.0,0.81716,0.00012,20.06084]
[1778293458846,29.05,80430.36,0.0,0.81652,0.00012,20.10328]
[1778293465896,29.05,80425.56,0.0,0.81593,0.00012,20.14196]
[1778293470935,29.05,80425.85,0.0,0.81596,0.00012,20.14021]
[1778293475971,29.05,80426.81,0.0,0.81609,0.00012,20.12934]
[1778293481006,29.05,80430.01,0.0,0.81647,0.00012,20.1045]
[1778293483697,29.05,80436.8,0.0,0.81728,0.00012,20.05076]
[1778293489060,29.06,80433.18,0.0,0.81682,0.00012,20.08093]
[1778293494096,29.06,80429.24,0.0,0.81633,0.00012,20.11351]
[1778293499131,29.06,80425.68,0.0,0.81589,0.00012,20.14305]
[1778293504167,29.06,80422.9,0.0,0.81553,0.00012,20.16638]
[1778293509201,29.07,80417.18,0.0,0.81482,0.00012,20.21319]
[1778293511215,29.07,80410.31,0.0,0.81398,0.00012,20.26838]
[1778293513230,29.07,80405.73,0.0,0.81342,0.00012,20.30519]
[1778293520279,29.07,80405.08,0.0,0.81333,0.00012,20.31092]
[1778293525314,29.07,80413.38,0.0,0.81434,0.00012,20.2449]
[1778293528335,29.07,80415.86,0.0,0.81464,0.00012,20.22537]
[1778293533370,29.07,80410.73,0.0,0.81403,0.00012,20.263]
[1778293539412,29.07,80411.31,0.0,0.81409,0.00012,20.25903]
[1778293544449,29.07,80414.21,0.0,0.81443,0.00012,20.23669]
[1778293550490,29.07,80412.78,0.0,0.81424,0.00012,20.24918]
[1778293555525,29.08,80411.47,0.0,0.81407,0.00012,20.26041]
[1778293561568,29.08,80409.05,0.0,0.81376,0.00012,20.28063]
[1778293566603,29.08,80408.29,0.0,0.81366,0.00012,20.28763]
[1778293571637,29.08,80409.23,0.0,0.81376,0.00012,20.28094]
[1778293577681,29.08,80409.23,0.0,0.81375,0.00012,20.28189]
[1778293582715,29.08,80410.52,0.0,0.81389,0.00012,20.27242]
[1778293587750,29.09,80412.29,0.0,0.81409,0.00012,20.25917]
[1778293592785,29.09,80411.66,0.0,0.81402,0.00012,20.26163]
[1778293597820,29.09,80410.17,0.0,0.81381,0.00012,20.27537]
[1778293604868,29.09,80409.45,0.0,0.8137,0.00012,20.28304]
[1778293609904,29.1,80408.52,0.0,0.81357,0.00012,20.29121]
[1778293614939,29.1,80407.68,0.0,0.81346,0.00012,20.29863]
[1778293619974,29.1,80411.35,0.0,0.81389,0.00012,20.27034]
[1778293622995,29.1,80417.94,0.0,0.81468,0.00012,20.21851]
[1778293628030,29.1,80421.83,0.0,0.81514,0.00012,20.18864]
[1778293633066,29.1,80425.4,0.0,0.81556,0.00012,20.16118]
[1778293642128,29.11,80428.05,0.0,0.81585,0.00012,20.14184]
[1778293644828,29.11,80433.79,0.0,0.81654,0.00012,20.09652]
[1778293650184,29.11,80434.34,0.0,0.81659,0.00012,20.09286]
[1778293655221,29.11,80435.98,0.0,0.8168,0.00012,20.07655]
[1778293660256,29.11,80436.94,0.0,0.81691,0.00012,20.06948]
[1778293665291,29.11,80441.53,0.0,0.81746,0.00012,20.03339]
[1778293667305,29.11,80451.87,0.0,0.81869,0.00012,19.95088]
[1778293668312,29.11,80454.19,0.0,0.81897,0.00012,19.93241]
[1778293673347,29.11,80455.94,0.0,0.81917,0.00012,19.91898]
[1778293678383,29.12,80450.74,0.0,0.81854,0.00012,19.96132]
[1778293680397,29.12,80447.42,0.0,0.81814,0.00012,19.98808]
[1778293685433,29.12,80448.86,0.0,0.8183,0.00012,19.97713]
[1778293690467,29.12,80448.14,0.0,0.8182,0.00012,19.98359]
[1778293696510,29.12,80448.68,0.0,0.81825,0.00012,19.98046]
[1778293701545,29.12,80446.69,0.0,0.818,0.00012,19.99734]
[1778293706580,29.12,80445.7,0.0,0.81787,0.00012,20.00618]
[1778293711615,29.13,80442.88,0.0,0.81754,0.00012,20.02575]
[1778293716654,29.13,80439.06,0.0,0.81707,0.00012,20.05698]
[1778293721686,29.13,80436.37,0.0,0.81673,0.00012,20.0798]
[1778293726720,29.13,80440.57,0.0,0.81721,0.00012,20.04779]
[1778293731762,29.14,80443.79,0.0,0.81757,0.00012,20.02376]
[1778293736791,29.14,80444.54,0.0,0.81764,0.00012,20.01913]
[1778293741826,29.14,80446.67,0.0,0.81788,0.00012,20.00352]
[1778293746861,29.14,80447.33,0.0,0.81794,0.00012,19.99964]
[1778293751896,29.15,80449.03,0.0,0.81812,0.00012,19.98747]
[1778293756930,29.15,80449.91,0.0,0.81821,0.00012,19.98184]
[1778293761965,29.15,80450.97,0.0,0.81831,0.00012,19.97478]
[1778293767001,29.15,80451.86,0.0,0.8184,0.00012,19.96906]
[1778293775754,29.16,80452.49,0.0,0.81847,0.00012,19.96237]
[1778293781098,29.16,80453.04,0.0,0.81851,0.00012,19.95961]
[1778293783113,29.16,80458.49,0.0,0.81916,0.00012,19.91638]
[1778293788148,29.16,80459.56,0.0,0.81927,0.00012,19.90873]
[1778293793183,29.16,80458.65,0.0,0.81915,0.00012,19.91698]
[1778293799224,29.17,80459.77,0.0,0.81926,0.00012,19.90934]
[1778293805965,29.17,80459.86,0.0,0.81925,0.00012,19.91031]
[1778293811311,29.17,80460.44,0.0,0.8193,0.00012,19.90697]
[1778293816351,29.17,80459.05,0.0,0.81911,0.00012,19.91935]
[1778293822392,29.18,80459.16,0.0,0.81911,0.00012,19.91997]
[1778293827428,29.18,80459.03,0.0,0.81907,0.00012,19.92222]
[1778293832464,29.18,80458.68,0.0,0.81904,0.00012,19.92231]
[1778293841527,29.19,80458.37,0.0,0.81897,0.00012,19.92681]
[1778293846561,29.19,80458.34,0.0,0.81895,0.00012,19.92811]
[1778293851597,29.19,80458.2,0.0,0.81892,0.00012,19.93025]
[1778293856633,29.19,80458.15,0.0,0.8189,0.00012,19.93146]
[1778293862675,29.19,80457.95,0.0,0.81887,0.00012,19.93386]
[1778293867709,29.19,80456.44,0.0,0.81868,0.00012,19.94683]
[1778293871738,29.2,80463.79,0.0,0.81954,0.00012,19.88899]
[1778293872744,29.2,80466.24,0.0,0.81983,0.00012,19.86971]
[1778293875767,29.2,80486.68,0.0,0.82224,0.00012,19.70712]
[1778293876779,29.2,80495.17,0.0,0.82323,0.00012,19.63951]
[1778293877783,29.2,80494.91,0.0,0.82319,0.00012,19.64195]
[1778293882816,29.2,80492.51,0.0,0.82289,0.00012,19.66296]
[1778293884830,29.2,80486.88,0.0,0.82222,0.00012,19.70863]
[1778293889865,29.21,80485.06,0.0,0.82198,0.00012,19.72475]
[1778293894900,29.21,80483.2,0.0,0.82176,0.00012,19.7374]
[1778293897923,29.21,80489.28,0.0,0.82247,0.00012,19.68942]
[1778293902956,29.21,80485.76,0.0,0.82204,0.00012,19.71859]
[1778293907991,29.21,80482.91,0.0,0.82169,0.00012,19.74232]
[1778293913027,29.21,80482.55,0.0,0.82163,0.00012,19.746]
[1778293918062,29.22,80482.96,0.0,0.82167,0.00012,19.74353]
[1778293923096,29.22,80481.02,0.0,0.82143,0.00012,19.75987]
[1778293928132,29.22,80478.84,0.0,0.82115,0.00012,19.77908]
[1778293930146,29.22,80472.21,0.0,0.82035,0.00012,19.8325]
[1778293931154,29.22,80466.25,0.0,0.81964,0.00012,19.88038]
[1778293936188,29.22,80459.15,0.0,0.81877,0.00012,19.9385]
[1778293941223,29.23,80457.26,0.0,0.81853,0.00012,19.95491]
[1778293946259,29.23,80457.56,0.0,0.81854,0.00012,19.95392]
[1778293951293,29.23,80460.07,0.0,0.81885,0.00012,19.93142]
[1778293956328,29.24,80463.28,0.0,0.81921,0.00012,19.90737]
[1778293962372,29.24,80462.77,0.0,0.81912,0.00012,19.91327]
[1778293972442,29.24,80462.09,0.0,0.81903,0.00012,19.9196]
[1778293979491,29.24,80462.94,0.0,0.81912,0.00012,19.91354]
[1778293984526,29.24,80463.3,0.0,0.81915,0.00012,19.91117]
[1778293989563,29.24,80463.29,0.0,0.81915,0.00012,19.91167]
[1778293997315,29.24,80463.74,0.0,0.81919,0.00012,19.90887]
[1778294005673,29.25,80463.23,0.0,0.81912,0.00012,19.91387]
[1778294010709,29.25,80463.57,0.0,0.81915,0.00012,19.9114]
[1778294015744,29.25,80464.91,0.0,0.81934,0.00012,19.89691]
[1778294020779,29.25,80464.64,0.0,0.8193,0.00012,19.89906]
[1778294023800,29.25,80451.03,0.0,0.81768,0.00012,20.00751]
[1778294024807,29.25,80444.12,0.0,0.81685,0.00012,20.06251]
[1778294025814,29.25,80442.6,0.0,0.81667,0.00012,20.07459]
[1778294031856,29.25,80442.37,0.0,0.81664,0.00012,20.07644]
[1778294037595,29.25,80441.7,0.0,0.81656,0.00012,20.0818]
[1778294042933,29.25,80443.69,0.0,0.8168,0.00012,20.06601]
[1778294046961,29.25,80449.5,0.0,0.81749,0.00012,20.01995]
[1778294050989,29.25,80454.91,0.0,0.81813,0.00012,19.97728]
[1778294056025,29.25,80454.49,0.0,0.81807,0.00012,19.98134]
[1778294061061,29.25,80452.12,0.0,0.81778,0.00012,20.00086]
[1778294066098,29.25,80449.59,0.0,0.81747,0.00012,20.02146]
[1778294074153,29.25,80448.92,0.0,0.8174,0.00012,20.02371]
[1778294079188,29.25,80448.05,0.0,0.81729,0.00012,20.03107]
[1778294084224,29.25,80448.19,0.0,0.8173,0.00012,20.03035]
[1778294089258,29.26,80448.11,0.0,0.81729,0.00012,20.03136]
[1778294095300,29.26,80448.18,0.0,0.81729,0.00012,20.03125]
[1778294100335,29.26,80445.85,0.0,0.81701,0.00012,20.05005]
[1778294105371,29.26,80445.34,0.0,0.81694,0.00012,20.05431]
[1778294116447,29.26,80445.65,0.0,0.81697,0.00012,20.05234]
[1778294121482,29.26,80445.71,0.0,0.81698,0.00012,20.05213]
[1778294126517,29.26,80441.6,0.0,0.81648,0.00012,20.08493]
[1778294132560,29.26,80441.18,0.0,0.81646,0.00012,20.08443]
[1778294138298,29.26,80444.37,0.0,0.81684,0.00012,20.05922]
[1778294143635,29.26,80446.93,0.0,0.81714,0.00012,20.03903]
[1778294149678,29.26,80448.76,0.0,0.81736,0.00012,20.02472]
[1778294154713,29.26,80449.93,0.0,0.81749,0.00012,20.01564]
[1778294159749,29.26,80452.58,0.0,0.81781,0.00012,19.99484]
[1778294164783,29.26,80454.01,0.0,0.81797,0.00012,19.98385]
[1778294169818,29.26,80452.7,0.0,0.81781,0.00012,19.99461]
[1778294174856,29.26,80448.43,0.0,0.81729,0.00012,20.02893]
[1778294179890,29.26,80444.53,0.0,0.81681,0.00012,20.06093]
[1778294184925,29.27,80444.44,0.0,0.81679,0.00012,20.06246]
[1778294186939,29.27,80438.33,0.0,0.81605,0.00012,20.11125]
[1778294191973,29.27,80432.64,0.0,0.81538,0.00012,20.15314]
[1778294194995,29.27,80421.53,0.0,0.81403,0.00012,20.24162]
[1778294197009,29.27,80415.89,0.0,0.81334,0.00012,20.28672]
[1778294202044,29.27,80413.02,0.0,0.81299,0.00012,20.31001]
[1778294207078,29.27,80412.52,0.0,0.81292,0.00012,20.31418]
[1778294212114,29.27,80411.72,0.0,0.81282,0.00012,20.32086]
[1778294217149,29.27,80409.28,0.0,0.81252,0.00012,20.34019]
[1778294222185,29.27,80409.85,0.0,0.81259,0.00012,20.33552]
[1778294226213,29.27,80415.1,0.0,0.81323,0.00012,20.29389]
[1778294229237,29.27,80416.77,0.0,0.81343,0.00012,20.28078]
[1778294234269,29.27,80416.84,0.0,0.81343,0.00012,20.28105]
[1778294236284,29.27,80424.22,0.0,0.81432,0.00012,20.22281]
[1778294243333,29.28,80424.26,0.0,0.81431,0.00012,20.22359]
[1778294248368,29.28,80426.65,0.0,0.81459,0.00012,20.2053]
[1778294254410,29.28,80430.41,0.0,0.81506,0.00012,20.17246]
[1778294259445,29.28,80428.74,0.0,0.81485,0.00012,20.18638]
[1778294262466,29.28,80423.67,0.0,0.81423,0.00012,20.22698]
[1778294269212,29.28,80424.51,0.0,0.8143,0.00012,20.22195]
[1778294275557,29.29,80423.3,0.0,0.81414,0.00012,20.23269]
[1778294280591,29.29,80423.91,0.0,0.8142,0.00012,20.22858]
[1778294289654,29.29,80423.87,0.0,0.81418,0.00012,20.2302]
[1778294294690,29.29,80423.77,0.0,0.81416,0.00012,20.23173]
[1778294299726,29.29,80423.92,0.0,0.81416,0.00012,20.2313]
[1778294304760,29.29,80424.0,0.0,0.81416,0.00012,20.23142]
[1778294310803,29.3,80423.91,0.0,0.81414,0.00012,20.23305]
[1778294319561,29.3,80423.66,0.0,0.81411,0.00012,20.23253]
[1778294324899,29.3,80423.58,0.0,0.81409,0.00012,20.23391]
[1778294330942,29.3,80423.09,0.0,0.81402,0.00012,20.23864]
[1778294335980,29.3,80423.37,0.0,0.81404,0.00012,20.23715]
[1778294341015,29.3,80422.99,0.0,0.81399,0.00012,20.24083]
[1778294346051,29.3,80422.38,0.0,0.8139,0.00012,20.24626]
[1778294351086,29.31,80422.06,0.0,0.81386,0.00012,20.24935]
[1778294357128,29.31,80421.47,0.0,0.81378,0.00012,20.25461]
[1778294362162,29.31,80422.0,0.0,0.81383,0.00012,20.2509]
[1778294367199,29.31,80422.29,0.0,0.81386,0.00012,20.24908]
[1778294373240,29.31,80422.28,0.0,0.81388,0.00012,20.24586]
[1778294380027,29.31,80421.92,0.0,0.81382,0.00012,20.24933]
[1778294387338,29.31,80421.67,0.0,0.81378,0.00012,20.25193]
[1778294392372,29.31,80419.01,0.0,0.81346,0.00012,20.27338]
[1778294400172,29.31,80418.09,0.0,0.81333,0.00012,20.28135]
[1778294405464,29.31,80415.73,0.0,0.81304,0.00012,20.30037]
[1778294410503,29.32,80414.27,0.0,0.81286,0.00012,20.31216]
[1778294415535,29.32,80413.35,0.0,0.81275,0.00012,20.31949]
[1778294420570,29.32,80412.33,0.0,0.81262,0.00012,20.32756]
[1778294422584,29.32,80406.39,0.0,0.8119,0.00012,20.37439]
[1778294427619,29.31,80404.51,0.0,0.81168,0.00012,20.38893]
[1778294432655,29.31,80405.28,0.0,0.8118,0.00012,20.37902]
[1778294437690,29.31,80409.28,0.0,0.81228,0.00012,20.34747]
[1778294443732,29.31,80407.91,0.0,0.81212,0.00012,20.35809]
[1778294449775,29.31,80409.29,0.0,0.8123,0.00012,20.34658]
[1778294455816,29.31,80407.16,0.0,0.81205,0.00012,20.36283]
[1778294464880,29.31,80406.43,0.0,0.81196,0.00012,20.36808]
[1778294465884,29.31,80399.51,0.0,0.81112,0.00012,20.4226]
[1778294470922,29.31,80397.73,0.0,0.81091,0.00012,20.43629]
[1778294476964,29.31,80398.46,0.0,0.811,0.00012,20.43021]
[1778294481999,29.31,80405.11,0.0,0.81182,0.00012,20.37769]
[1778294487034,29.31,80409.59,0.0,0.81236,0.00012,20.34258]
[1778294492069,29.31,80411.9,0.0,0.81266,0.00012,20.32073]
[1778294497104,29.31,80415.87,0.0,0.81313,0.00012,20.28978]
[1778294502140,29.31,80417.7,0.0,0.81335,0.00012,20.27572]
[1778294507176,29.31,80420.35,0.0,0.81367,0.00012,20.25489]
[1778294514224,29.31,80421.88,0.0,0.81385,0.00012,20.24324]
[1778294519258,29.31,80424.79,0.0,0.81419,0.00012,20.22064]
[1778294524296,29.31,80425.27,0.0,0.81425,0.00012,20.21734]
[1778294529333,29.32,80424.65,0.0,0.81416,0.00012,20.2228]
[1778294534368,29.32,80424.73,0.0,0.81416,0.00012,20.22278]
[1778294536382,29.32,80416.11,0.0,0.81312,0.00012,20.29117]
[1778294538396,29.32,80409.59,0.0,0.81232,0.00012,20.34281]
[1778294540411,29.32,80407.28,0.0,0.81204,0.00012,20.3613]
[1778294545445,29.32,80408.84,0.0,0.81222,0.00012,20.34951]
[1778294551236,29.32,80408.71,0.0,0.81222,0.00012,20.34712]
[1778294556523,29.32,80409.82,0.0,0.81235,0.00012,20.33865]
[1778294561557,29.32,80410.48,0.0,0.81243,0.00012,20.33369]
[1778294567602,29.32,80414.62,0.0,0.81293,0.00012,20.30135]
[1778294569616,29.32,80421.96,0.0,0.81381,0.00012,20.24341]
[1778294572636,29.32,80430.04,0.0,0.81479,0.00012,20.17936]
[1778294576667,29.32,80430.82,0.0,0.81488,0.00012,20.174]
[1778294580694,29.32,80425.42,0.0,0.81421,0.00012,20.21749]
[1778294585733,29.33,80422.28,0.0,0.81382,0.00012,20.24315]
[1778294591772,29.33,80421.43,0.0,0.81371,0.00012,20.25037]
[1778294594793,29.33,80415.44,0.0,0.81298,0.00012,20.29813]
[1778294599830,29.33,80412.49,0.0,0.81261,0.00012,20.32206]
[1778294604864,29.33,80409.78,0.0,0.81227,0.00012,20.34397]
[1778294609899,29.33,80405.93,0.0,0.8118,0.00012,20.37482]
[1778294614934,29.33,80405.04,0.0,0.8117,0.00012,20.37854]
[1778294619969,29.33,80403.72,0.0,0.81153,0.00012,20.38953]
[1778294628027,29.34,80404.64,0.0,0.81163,0.00012,20.38327]
[1778294634067,29.34,80403.08,0.0,0.81143,0.00012,20.39623]
[1778294641869,29.34,80402.11,0.0,0.8113,0.00012,20.40477]
[1778294649175,29.34,80398.38,0.0,0.81084,0.00012,20.43448]
[1778294653201,29.34,80393.7,0.0,0.81027,0.00012,20.47127]
[1778294658237,29.34,80394.55,0.0,0.81037,0.00012,20.46443]
[1778294663271,29.34,80396.26,0.0,0.81058,0.00012,20.45081]
[1778294669314,29.34,80398.14,0.0,0.81082,0.00012,20.43583]
[1778294674349,29.34,80403.96,0.0,0.81155,0.00012,20.38613]
[1778294679384,29.34,80404.99,0.0,0.81168,0.00012,20.37816]
[1778294684419,29.34,80406.43,0.0,0.81185,0.00012,20.36696]
[1778294689454,29.34,80409.42,0.0,0.81221,0.00012,20.34366]
[1778294698519,29.34,80407.61,0.0,0.81198,0.00012,20.35838]
[1778294702545,29.34,80413.38,0.0,0.81268,0.00012,20.31309]
[1778294710602,29.34,80413.72,0.0,0.81271,0.00012,20.3113]
[1778294715637,29.34,80411.7,0.0,0.81245,0.00012,20.32785]
[1778294720672,29.34,80412.7,0.0,0.81257,0.00012,20.32034]
[1778294728733,29.34,80411.37,0.0,0.8124,0.00012,20.33131]
[1778294734773,29.34,80408.84,0.0,0.81212,0.00012,20.3472]
[1778294742828,29.34,80408.03,0.0,0.81202,0.00012,20.35348]
[1778294748873,29.35,80405.39,0.0,0.81169,0.00012,20.37507]
[1778294753906,29.35,80406.01,0.0,0.81176,0.00012,20.37031]
[1778294759948,29.35,80405.84,0.0,0.81175,0.00012,20.37135]
[1778294764983,29.34,80405.85,0.0,0.81175,0.00012,20.37104]
[1778294770020,29.35,80401.73,0.0,0.81125,0.00012,20.40386]
[1778294775054,29.35,80399.47,0.0,0.81096,0.00012,20.42218]
[1778294780088,29.35,80398.74,0.0,0.81087,0.00012,20.42823]
[1778294785122,29.35,80396.27,0.0,0.81056,0.00012,20.44782]
[1778294791164,29.35,80391.83,0.0,0.81005,0.00012,20.47883]
[1778294795193,29.35,80385.79,0.0,0.80931,0.00012,20.52605]
[1778294800228,29.35,80387.11,0.0,0.80948,0.00012,20.51523]
[1778294805263,29.35,80386.18,0.0,0.80937,0.00012,20.52208]
[1778294810297,29.34,80386.19,0.0,0.80938,0.00012,20.52147]
[1778294815333,29.34,80387.41,0.0,0.80954,0.00012,20.51138]
[1778294820368,29.34,80388.57,0.0,0.80969,0.00012,20.50178]
[1778294825403,29.34,80388.92,0.0,0.80974,0.00012,20.49858]
[1778294830438,29.34,80390.34,0.0,0.80992,0.00012,20.48698]
[1778294835474,29.34,80392.81,0.0,0.81023,0.00012,20.46715]
[1778294843273,29.34,80393.1,0.0,0.81027,0.00012,20.46428]
[1778294848567,29.34,80395.62,0.0,0.81058,0.00012,20.4441]
[1778294853602,29.34,80395.76,0.0,0.81063,0.00012,20.43878]
[1778294862665,29.34,80397.04,0.0,0.8108,0.00012,20.42816]
[1778294870725,29.34,80393.61,0.0,0.81039,0.00012,20.45458]
[1778294876766,29.33,80393.74,0.0,0.81041,0.00012,20.45304]
[1778294882808,29.33,80393.4,0.0,0.81038,0.00012,20.45517]
[1778294887842,29.33,80392.54,0.0,0.81028,0.00012,20.46145]
[1778294892877,29.33,80392.94,0.0,0.81033,0.00012,20.4578]
[1778294898918,29.33,80391.88,0.0,0.81021,0.00012,20.46554]
[1778294907985,29.33,80392.16,0.0,0.81026,0.00012,20.4623]
[1778294913017,29.33,80392.3,0.0,0.81032,0.00012,20.45668]
[1778294923088,29.32,80392.22,0.0,0.81032,0.00012,20.45632]
[1778294928123,29.32,80390.25,0.0,0.81009,0.00012,20.47129]
[1778294934165,29.32,80390.42,0.0,0.81012,0.00012,20.46928]
[1778294939207,29.32,80391.29,0.0,0.81023,0.00012,20.46191]
[1778294940209,29.32,80401.09,0.0,0.81143,0.00012,20.38478]
[1778294945248,29.32,80399.28,0.0,0.81121,0.00012,20.39921]
[1778294950278,29.32,80398.98,0.0,0.81117,0.00012,20.40136]
[1778294955313,29.32,80399.61,0.0,0.81125,0.00012,20.39616]
[1778294960347,29.32,80397.36,0.0,0.81098,0.00012,20.41371]
[1778294965383,29.32,80394.77,0.0,0.81067,0.00012,20.43388]
[1778294970421,29.32,80394.05,0.0,0.81058,0.00012,20.43928]
[1778294975455,29.32,80392.55,0.0,0.81043,0.00012,20.44696]
[1778294980488,29.32,80393.04,0.0,0.81049,0.00012,20.44281]
[1778294985524,29.32,80394.44,0.0,0.81067,0.00012,20.43145]
[1778294986531,29.32,80400.07,0.0,0.81136,0.00012,20.38707]
[1778294987538,29.32,80410.55,0.0,0.81263,0.00012,20.3045]
[1778294992572,29.32,80412.26,0.0,0.81284,0.00012,20.29132]
[1778294994338,29.32,80417.97,0.0,0.81353,0.00012,20.2461]
[1778295000629,29.32,80419.22,0.0,0.81369,0.00012,20.23588]
[1778295005665,29.32,80415.57,0.0,0.81325,0.00012,20.26458]
[1778295010700,29.32,80413.93,0.0,0.81305,0.00012,20.27742]
[1778295017750,29.32,80413.75,0.0,0.81303,0.00012,20.27872]
[1778295022784,29.32,80413.76,0.0,0.81303,0.00012,20.27856]
[1778295027826,29.32,80412.96,0.0,0.81294,0.00012,20.28482]
[1778295032859,29.32,80412.97,0.0,0.81296,0.00012,20.28081]
[1778295038901,29.32,80412.03,0.0,0.81285,0.00012,20.28814]
[1778295043937,29.32,80405.96,0.0,0.81211,0.00012,20.33591]
[1778295047965,29.32,80400.32,0.0,0.81143,0.00012,20.38004]
[1778295050987,29.32,80397.03,0.0,0.81103,0.00012,20.40577]
[1778295062063,29.32,80398.12,0.0,0.81116,0.00012,20.39744]
[1778295067097,29.32,80400.39,0.0,0.81144,0.00012,20.37937]
[1778295072134,29.32,80401.21,0.0,0.81154,0.00012,20.37305]
[1778295075154,29.32,80406.6,0.0,0.8122,0.00012,20.33046]
[1778295076162,29.32,80414.36,0.0,0.81314,0.00012,20.26904]
[1778295077169,29.32,80416.12,0.0,0.81336,0.00012,20.25504]
[1778295081197,29.31,80422.61,0.0,0.81415,0.00012,20.20347]
[1778295086232,29.31,80423.32,0.0,0.81424,0.00012,20.19762]
[1778295091267,29.31,80424.02,0.0,0.81435,0.00012,20.18803]
[1778295096302,29.31,80423.56,0.0,0.8143,0.00012,20.1915]
[1778295102344,29.31,80423.13,0.0,0.81425,0.00012,20.19471]
[1778295111408,29.31,80420.0,0.0,0.81388,0.00012,20.21903]
[1778295116443,29.31,80424.22,0.0,0.81439,0.00012,20.1853]
[1778295120470,29.31,80430.69,0.0,0.81518,0.00012,20.13363]
[1778295125505,29.31,80433.63,0.0,0.81554,0.00012,20.10991]
[1778295131546,29.31,80434.26,0.0,0.81562,0.00012,20.10462]
[1778295136581,29.31,80449.42,0.0,0.81744,0.00012,19.98455]
[1778295141617,29.31,80455.27,0.0,0.81813,0.00012,19.93897]
[1778295146652,29.31,80455.43,0.0,0.81813,0.00012,19.9386]
[1778295152694,29.31,80455.53,0.0,0.81816,0.00012,19.93502]
[1778295157729,29.32,80456.15,0.0,0.81822,0.00012,19.93103]
[1778295162764,29.32,80450.89,0.0,0.81758,0.00012,19.97347]
[1778295168806,29.32,80451.87,0.0,0.81768,0.00012,19.96657]
[1778295175601,29.32,80452.2,0.0,0.81771,0.00012,19.96503]
[1778295180890,29.32,80453.23,0.0,0.81782,0.00012,19.95764]
[1778295186932,29.32,80454.33,0.0,0.81793,0.00012,19.94998]
[1778295191968,29.33,80454.19,0.0,0.8179,0.00012,19.95198]
[1778295198014,29.33,80454.74,0.0,0.81795,0.00012,19.9487]
[1778295205812,29.33,80455.51,0.0,0.81802,0.00012,19.94405]
[1778295211107,29.33,80455.42,0.0,0.81802,0.00012,19.9418]
[1778295220170,29.34,80455.55,0.0,0.81802,0.00012,19.94248]
[1778295225951,29.34,80455.99,0.0,0.81805,0.00012,19.9401]
[1778295234267,29.34,80456.15,0.0,0.81805,0.00012,19.94029]
[1778295239303,29.34,80458.78,0.0,0.81835,0.00012,19.92043]
[1778295246093,29.35,80458.49,0.0,0.81829,0.00012,19.92416]
[1778295251389,29.35,80458.27,0.0,0.81825,0.00012,19.9271]
[1778295260453,29.35,80456.98,0.0,0.81807,0.00012,19.93898]
[1778295265487,29.35,80456.15,0.0,0.81796,0.00012,19.94646]
[1778295270523,29.35,80455.54,0.0,0.81787,0.00012,19.95213]
[1778295275559,29.36,80459.49,0.0,0.81836,0.00012,19.91785]
[1778295280592,29.36,80458.83,0.0,0.81826,0.00012,19.92414]
[1778295285627,29.36,80458.36,0.0,0.81819,0.00012,19.92889]
[1778295290663,29.36,80455.17,0.0,0.8178,0.00012,19.955]
[1778295295697,29.36,80455.52,0.0,0.81783,0.00012,19.95302]
[1778295301741,29.36,80455.21,0.0,0.81778,0.00012,19.9564]
[1778295306774,29.37,80455.63,0.0,0.81782,0.00012,19.95386]
[1778295311810,29.37,80456.1,0.0,0.81786,0.00012,19.95093]
[1778295316844,29.37,80458.46,0.0,0.81813,0.00012,19.93309]
[1778295321880,29.37,80458.19,0.0,0.81809,0.00012,19.93612]
[1778295330943,29.37,80456.63,0.0,0.81788,0.00012,19.94996]
[1778295336726,29.37,80457.54,0.0,0.818,0.00012,19.93986]
[1778295342023,29.38,80457.7,0.0,0.818,0.00012,19.93943]
[1778295348065,29.38,80457.39,0.0,0.81795,0.00012,19.94286]
[1778295353102,29.38,80457.31,0.0,0.81793,0.00012,19.94431]
[1778295358137,29.38,80457.26,0.0,0.81791,0.00012,19.94553]
[1778295364178,29.38,80457.17,0.0,0.81789,0.00012,19.94723]
[1778295369214,29.38,80454.12,0.0,0.81751,0.00012,19.97213]
[1778295371227,29.38,80445.36,0.0,0.81646,0.00012,20.04162]
[1778295376263,29.38,80445.08,0.0,0.81643,0.00012,20.044]
[1778295382305,29.38,80442.77,0.0,0.81615,0.00012,20.06235]
[1778295388347,29.38,80444.54,0.0,0.81636,0.00012,20.0483]
[1778295396402,29.38,80445.47,0.0,0.8165,0.00012,20.03691]
[1778295402445,29.38,80447.35,0.0,0.81673,0.00012,20.02188]
[1778295412512,29.38,80448.19,0.0,0.81683,0.00012,20.01504]
[1778295417550,29.38,80450.33,0.0,0.81709,0.00012,19.99803]
[1778295424599,29.38,80450.75,0.0,0.81714,0.00012,19.99468]
[1778295433662,29.38,80452.23,0.0,0.81733,0.00012,19.98233]
[1778295436683,29.38,80446.62,0.0,0.81665,0.00012,20.02701]
[1778295442727,29.39,80441.8,0.0,0.81605,0.00012,20.06678]
[1778295448766,29.39,80438.13,0.0,0.81558,0.00012,20.09737]
[1778295457572,29.39,80437.07,0.0,0.81545,0.00012,20.10417]
[1778295464880,29.4,80432.82,0.0,0.81491,0.00012,20.13946]
[1778295470920,29.4,80431.41,0.0,0.81472,0.00012,20.1519]
[1778295475956,29.4,80429.67,0.0,0.8145,0.00012,20.16615]
[1778295481004,29.4,80428.2,0.0,0.81432,0.00012,20.17822]
[1778295486039,29.4,80427.06,0.0,0.81417,0.00012,20.18767]
[1778295491073,29.4,80426.89,0.0,0.81415,0.00012,20.18924]
[1778295496108,29.4,80426.43,0.0,0.81409,0.00012,20.19295]
[1778295501144,29.4,80425.55,0.0,0.81399,0.00012,20.19996]
[1778295506179,29.4,80425.5,0.0,0.81398,0.00012,20.20042]
[1778295511214,29.4,80424.58,0.0,0.81389,0.00012,20.20385]
[1778295516248,29.4,80424.3,0.0,0.81385,0.00012,20.20645]
[1778295521283,29.4,80424.02,0.0,0.81381,0.00012,20.2092]
[1778295526320,29.41,80423.88,0.0,0.81379,0.00012,20.21069]
[1778295534376,29.41,80422.91,0.0,0.81366,0.00012,20.21889]
[1778295544446,29.41,80422.79,0.0,0.81364,0.00012,20.22052]
[1778295549481,29.41,80422.5,0.0,0.8136,0.00012,20.22313]
[1778295557536,29.41,80419.8,0.0,0.81327,0.00012,20.24473]
[1778295562572,29.41,80422.82,0.0,0.81363,0.00012,20.22126]
[1778295567607,29.41,80420.56,0.0,0.81335,0.00012,20.23934]
[1778295573649,29.41,80420.76,0.0,0.81339,0.00012,20.23418]
[1778295581706,29.41,80420.9,0.0,0.8134,0.00012,20.23355]
[1778295588484,29.41,80421.22,0.0,0.81344,0.00012,20.23137]
[1778295593789,29.41,80421.22,0.0,0.81343,0.00012,20.23171]
[1778295598828,29.41,80423.89,0.0,0.81375,0.00012,20.2109]
[1778295601849,29.41,80435.1,0.0,0.81511,0.00012,20.12211]
[1778295603862,29.41,80426.97,0.0,0.81414,0.00012,20.1859]
[1778295608898,29.41,80426.46,0.0,0.81409,0.00012,20.1891]
[1778295613932,29.41,80426.21,0.0,0.81407,0.00012,20.19031]
[1778295618968,29.41,80429.77,0.0,0.81451,0.00012,20.16153]
[1778295625011,29.41,80433.47,0.0,0.81497,0.00012,20.1314]
[1778295630045,29.4,80437.41,0.0,0.81545,0.00012,20.09947]
[1778295635081,29.4,80442.51,0.0,0.8161,0.00012,20.05475]
[1778295641122,29.4,80443.96,0.0,0.81627,0.00012,20.04331]
[1778295648910,29.4,80447.7,0.0,0.81671,0.00012,20.01427]
[1778295655219,29.4,80446.11,0.0,0.81652,0.00012,20.02687]
[1778295660254,29.4,80447.59,0.0,0.8167,0.00012,20.01493]
[1778295669053,29.4,80448.19,0.0,0.81678,0.00012,20.00964]
[1778295678379,29.4,80452.61,0.0,0.81732,0.00012,19.97435]
[1778295682408,29.4,80447.07,0.0,0.81666,0.00012,20.01779]
[1778295687447,29.4,80445.74,0.0,0.8165,0.00012,20.02833]
[1778295692478,29.4,80444.66,0.0,0.81639,0.00012,20.03333]
[1778295697513,29.4,80438.56,0.0,0.81566,0.00012,20.08154]
[1778295703558,29.4,80435.17,0.0,0.81525,0.00012,20.1082]
[1778295708591,29.4,80430.12,0.0,0.81465,0.00012,20.14796]
[1778295717654,29.4,80427.61,0.0,0.81435,0.00012,20.16758]
[1778295722694,29.4,80423.86,0.0,0.81389,0.00012,20.19704]
[1778295727727,29.4,80419.82,0.0,0.81341,0.00012,20.22857]
[1778295733769,29.4,80417.37,0.0,0.81312,0.00012,20.24732]
[1778295738805,29.4,80410.84,0.0,0.81234,0.00012,20.29821]
[1778295743839,29.4,80407.4,0.0,0.81193,0.00012,20.32442]
[1778295749615,29.4,80406.49,0.0,0.81184,0.00012,20.33049]
[1778295756930,29.39,80405.97,0.0,0.81182,0.00012,20.32944]
[1778295761965,29.39,80404.57,0.0,0.81166,0.00012,20.33977]
[1778295763981,29.39,80410.5,0.0,0.81238,0.00012,20.29292]
[1778295765992,29.39,80415.67,0.0,0.81301,0.00012,20.25218]
[1778295772036,29.39,80416.4,0.0,0.8131,0.00012,20.24632]
[1778295777072,29.39,80416.1,0.0,0.81306,0.00012,20.24857]
[1778295783113,29.39,80415.83,0.0,0.81303,0.00012,20.25054]
[1778295788148,29.39,80415.38,0.0,0.81298,0.00012,20.25392]
[1778295793183,29.39,80415.71,0.0,0.81303,0.00012,20.25099]
[1778295795198,29.39,80410.07,0.0,0.81234,0.00012,20.29521]
[1778295800233,29.39,80411.33,0.0,0.8125,0.00012,20.28485]
[1778295805268,29.39,80410.46,0.0,0.81241,0.00012,20.29124]
[1778295810308,29.39,80414.05,0.0,0.81285,0.00012,20.26259]
[1778295815343,29.39,80415.43,0.0,0.81304,0.00012,20.24753]
[1778295820377,29.39,80413.9,0.0,0.81286,0.00012,20.25926]
[1778295828432,29.38,80414.13,0.0,0.8129,0.00012,20.25688]
[1778295835482,29.38,80414.81,0.0,0.81299,0.00012,20.25111]
[1778295840517,29.38,80415.15,0.0,0.81303,0.00012,20.24817]
[1778295845551,29.38,80415.68,0.0,0.8131,0.00012,20.24377]
[1778295850587,29.38,80416.35,0.0,0.81319,0.00012,20.2383]
[1778295858645,29.38,80416.4,0.0,0.8132,0.00012,20.23764]
[1778295863678,29.38,80416.39,0.0,0.8132,0.00012,20.23723]
[1778295870457,29.38,80416.4,0.0,0.81322,0.00012,20.23594]
[1778295878783,29.38,80415.49,0.0,0.81316,0.00012,20.23766]
[1778295883818,29.37,80415.96,0.0,0.81323,0.00012,20.23297]
[1778295888853,29.37,80418.26,0.0,0.81352,0.00012,20.21388]
[1778295893888,29.37,80418.09,0.0,0.81352,0.00012,20.21437]
[1778295895902,29.37,80425.84,0.0,0.81446,0.00012,20.15289]
[1778295896908,29.37,80435.98,0.0,0.81568,0.00012,20.0726]
[1778295897916,29.37,80442.73,0.0,0.8165,0.00012,20.019]
[1778295899930,29.37,80444.96,0.0,0.81677,0.00012,20.00108]
[1778295904967,29.37,80449.28,0.0,0.8173,0.00012,19.96641]
[1778295910002,29.37,80449.99,0.0,0.81739,0.00012,19.96045]
[1778295915037,29.37,80453.04,0.0,0.81775,0.00012,19.93606]
[1778295921080,29.37,80456.42,0.0,0.81816,0.00012,19.90933]
[1778295926114,29.37,80454.91,0.0,0.81798,0.00012,19.92135]
[1778295931149,29.37,80457.09,0.0,0.81826,0.00012,19.9002]
[1778295932156,29.37,80464.05,0.0,0.81909,0.00012,19.84514]
[1778295937197,29.37,80464.79,0.0,0.81917,0.00012,19.83995]
[1778295943239,29.37,80463.33,0.0,0.81898,0.00012,19.85223]
[1778295948276,29.37,80460.91,0.0,0.81868,0.00012,19.87203]
[1778295951295,29.37,80465.94,0.0,0.81928,0.00012,19.83254]
[1778295954317,29.37,80475.02,0.0,0.82035,0.00012,19.76061]
[1778295959351,29.37,80482.75,0.0,0.82126,0.00012,19.69977]
[1778295964386,29.37,80482.2,0.0,0.82119,0.00012,19.70462]
[1778295969421,29.37,80480.99,0.0,0.82103,0.00012,19.71491]
[1778295972442,29.38,80468.08,0.0,0.8195,0.00012,19.81802]
[1778295974457,29.38,80461.22,0.0,0.81867,0.00012,19.8728]
[1778295979491,29.38,80459.87,0.0,0.8185,0.00012,19.88447]
[1778295984526,29.38,80457.22,0.0,0.81817,0.00012,19.90634]
[1778295989561,29.38,80457.78,0.0,0.81823,0.00012,19.90271]
[1778295994596,29.38,80458.5,0.0,0.81833,0.00012,19.89382]
[1778295997617,29.38,80450.68,0.0,0.81739,0.00012,19.95606]
[1778296003659,29.38,80449.0,0.0,0.81719,0.00012,19.9694]
[1778296009701,29.38,80451.56,0.0,0.81749,0.00012,19.94923]
[1778296016749,29.38,80449.21,0.0,0.81721,0.00012,19.96777]
[1778296021785,29.38,80450.1,0.0,0.81732,0.00012,19.96073]
[1778296026825,29.38,80450.58,0.0,0.81738,0.00012,19.95693]
[1778296031858,29.38,80449.52,0.0,0.81725,0.00012,19.96534]
[1778296036895,29.38,80449.41,0.0,0.81723,0.00012,19.96624]
[1778296041931,29.38,80450.14,0.0,0.81732,0.00012,19.96047]
[1778296046965,29.38,80451.21,0.0,0.81745,0.00012,19.95201]
[1778296051999,29.38,80452.96,0.0,0.81768,0.00012,19.9343]
[1778296057034,29.38,80453.86,0.0,0.81779,0.00012,19.92726]
[1778296063077,29.38,80454.21,0.0,0.81783,0.00012,19.92463]
[1778296069119,29.38,80454.85,0.0,0.81791,0.00012,19.91965]
[1778296074154,29.38,80458.06,0.0,0.81828,0.00012,19.89454]
[1778296079190,29.39,80456.65,0.0,0.81811,0.00012,19.90622]
[1778296084225,29.39,80456.18,0.0,0.81805,0.00012,19.9104]
[1778296089260,29.39,80450.31,0.0,0.81734,0.00012,19.95716]
[1778296094295,29.39,80448.08,0.0,0.81707,0.00012,19.9748]
[1778296101344,29.39,80448.86,0.0,0.81717,0.00012,19.96864]
[1778296106379,29.39,80450.27,0.0,0.81733,0.00012,19.95748]
[1778296112154,29.39,80453.43,0.0,0.81774,0.00012,19.92869]
[1778296117457,29.39,80452.01,0.0,0.81757,0.00012,19.93998]
[1778296122490,29.39,80452.5,0.0,0.81762,0.00012,19.93605]
[1778296127525,29.39,80451.66,0.0,0.81753,0.00012,19.94253]
[1778296133568,29.39,80451.76,0.0,0.81754,0.00012,19.94156]
[1778296138603,29.39,80454.5,0.0,0.81787,0.00012,19.91981]
[1778296143639,29.39,80453.27,0.0,0.81772,0.00012,19.9295]
[1778296149681,29.39,80449.15,0.0,0.81723,0.00012,19.96196]
[1778296157736,29.39,80450.35,0.0,0.81738,0.00012,19.95224]
[1778296163779,29.39,80452.07,0.0,0.81759,0.00012,19.9385]
[1778296172577,29.38,80452.45,0.0,0.81766,0.00012,19.93145]
[1778296179891,29.38,80453.41,0.0,0.81778,0.00012,19.92375]
[1778296184925,29.38,80457.04,0.0,0.81821,0.00012,19.89506]
[1778296189961,29.39,80459.33,0.0,0.81848,0.00012,19.87716]
[1778296197010,29.39,80459.91,0.0,0.81854,0.00012,19.87304]
[1778296202045,29.39,80457.92,0.0,0.8183,0.00012,19.88884]
[1778296207081,29.38,80456.98,0.0,0.8182,0.00012,19.89544]
[1778296212857,29.38,80455.85,0.0,0.81808,0.00012,19.90355]
[1778296219165,29.38,80455.85,0.0,0.81809,0.00012,19.90268]
[1778296229239,29.38,80455.65,0.0,0.81809,0.00012,19.90286]
[1778296235281,29.38,80454.63,0.0,0.81801,0.00012,19.90622]
[1778296240315,29.38,80454.36,0.0,0.81798,0.00012,19.90769]
[1778296249380,29.37,80454.47,0.0,0.81801,0.00012,19.90566]
[1778296255422,29.37,80453.79,0.0,0.81795,0.00012,19.91016]
[1778296263213,29.37,80453.76,0.0,0.81795,0.00012,19.90953]
[1778296269520,29.37,80453.29,0.0,0.81791,0.00012,19.91238]
[1778296272540,29.37,80448.0,0.0,0.81729,0.00012,19.95377]
[1778296277575,29.37,80449.36,0.0,0.81745,0.00012,19.94298]
[1778296283618,29.37,80450.49,0.0,0.81758,0.00012,19.93397]
[1778296288652,29.37,80449.07,0.0,0.81742,0.00012,19.945]
[1778296293689,29.37,80451.85,0.0,0.81778,0.00012,19.9189]
[1778296298723,29.37,80452.23,0.0,0.81783,0.00012,19.91572]
[1778296303758,29.37,80452.69,0.0,0.81788,0.00012,19.91196]
[1778296309800,29.37,80453.72,0.0,0.81801,0.00012,19.90379]
[1778296311814,29.37,80458.01,0.0,0.81852,0.00012,19.8698]
[1778296313563,29.37,80465.98,0.0,0.81947,0.00012,19.80653]
[1778296318863,29.37,80464.1,0.0,0.81925,0.00012,19.82126]
[1778296323898,29.37,80466.76,0.0,0.81957,0.00012,19.79984]
[1778296329939,29.37,80469.3,0.0,0.81987,0.00012,19.77941]
[1778296334976,29.36,80471.01,0.0,0.82008,0.00012,19.76556]
[1778296341018,29.36,80472.15,0.0,0.82022,0.00012,19.75612]
[1778296346054,29.36,80472.42,0.0,0.82026,0.00012,19.7536]
[1778296351090,29.36,80473.17,0.0,0.82038,0.00012,19.74332]
[1778296353104,29.36,80480.57,0.0,0.82126,0.00012,19.6845]
[1778296354112,29.36,80487.31,0.0,0.82205,0.00012,19.63104]
[1778296359145,29.36,80488.77,0.0,0.82223,0.00012,19.61907]
[1778296364184,29.36,80486.5,0.0,0.82197,0.00012,19.6366]
[1778296371231,29.36,80483.91,0.0,0.82167,0.00012,19.65629]
[1778296376268,29.36,80481.81,0.0,0.82144,0.00012,19.67228]
[1778296381301,29.36,80481.18,0.0,0.82137,0.00012,19.67661]
[1778296382308,29.36,80492.13,0.0,0.82266,0.00012,19.58945]
[1778296383315,29.36,80494.75,0.0,0.82297,0.00012,19.56861]
[1778296388349,29.36,80492.97,0.0,0.82276,0.00012,19.58297]
[1778296394123,29.36,80495.64,0.0,0.82307,0.00012,19.56206]
[1778296399427,29.36,80489.33,0.0,0.82232,0.00012,19.61246]
[1778296404465,29.36,80495.12,0.0,0.82301,0.00012,19.56622]
[1778296405473,29.36,80495.74,0.0,0.82308,0.00012,19.56139]
[1778296410507,29.36,80492.28,0.0,0.82268,0.00012,19.58828]
[1778296415542,29.36,80489.49,0.0,0.82238,0.00012,19.60659]
[1778296420577,29.36,80490.77,0.0,0.82252,0.00012,19.59675]
[1778296425614,29.36,80492.0,0.0,0.82267,0.00012,19.58707]
[1778296428635,29.36,80497.02,0.0,0.82325,0.00012,19.54721]
[1778296433670,29.36,80499.68,0.0,0.82356,0.00012,19.52633]
[1778296438707,29.36,80502.96,0.0,0.82394,0.00012,19.50056]
[1778296443740,29.36,80505.4,0.0,0.82422,0.00012,19.48154]
[1778296448779,29.36,80506.2,0.0,0.82431,0.00012,19.47562]
[1778296454817,29.36,80503.8,0.0,0.82402,0.00012,19.49526]
[1778296461866,29.36,80502.42,0.0,0.82385,0.00012,19.50673]
[1778296466901,29.36,80499.38,0.0,0.82349,0.00012,19.5312]
[1778296471935,29.36,80497.8,0.0,0.82333,0.00012,19.54009]
[1778296476971,29.36,80496.93,0.0,0.82322,0.00012,19.54719]
[1778296482005,29.36,80495.65,0.0,0.82307,0.00012,19.55752]
[1778296487046,29.36,80496.73,0.0,0.8232,0.00012,19.5491]
[1778296490066,29.36,80491.31,0.0,0.82256,0.00012,19.59224]
[1778296492081,29.36,80481.66,0.0,0.82142,0.00012,19.6688]
[1778296493088,29.36,80470.53,0.0,0.82011,0.00012,19.75697]
[1778296494829,29.36,80451.0,0.0,0.81778,0.00012,19.91193]
[1778296500137,29.36,80448.75,0.0,0.81751,0.00012,19.92976]
[1778296502151,29.36,80458.6,0.0,0.81869,0.00012,19.8517]
[1778296504899,29.36,80466.99,0.0,0.81969,0.00012,19.78518]
[1778296507186,29.36,80473.93,0.0,0.82051,0.00012,19.73028]
[1778296512222,29.36,80472.92,0.0,0.82038,0.00012,19.73881]
[1778296518262,29.37,80467.88,0.0,0.81978,0.00012,19.7792]
[1778296523300,29.37,80469.09,0.0,0.81992,0.00012,19.76991]
[1778296530347,29.37,80470.71,0.0,0.8201,0.00012,19.75756]
[1778296535382,29.37,80473.23,0.0,0.82042,0.00012,19.73406]
[1778296540417,29.37,80474.37,0.0,0.82055,0.00012,19.72527]
[1778296545453,29.37,80476.8,0.0,0.82084,0.00012,19.70629]
[1778296550487,29.37,80475.63,0.0,0.8207,0.00012,19.71541]
[1778296554515,29.37,80468.88,0.0,0.81991,0.00012,19.76852]
[1778296561568,29.37,80470.09,0.0,0.82007,0.00012,19.75773]
[1778296568617,29.36,80472.6,0.0,0.82038,0.00012,19.73651]
[1778296573652,29.36,80473.74,0.0,0.82053,0.00012,19.72648]
[1778296574659,29.36,80480.53,0.0,0.82134,0.00012,19.67236]
[1778296579696,29.36,80481.67,0.0,0.82148,0.00012,19.6626]
[1778296584731,29.36,80477.28,0.0,0.82098,0.00012,19.69655]
[1778296589766,29.36,80475.7,0.0,0.8208,0.00012,19.70816]
[1778296595808,29.35,80476.33,0.0,0.82092,0.00012,19.69812]
[1778296602857,29.35,80473.76,0.0,0.82064,0.00012,19.71714]
[1778296607892,29.35,80475.79,0.0,0.82089,0.00012,19.69998]
[1778296612927,29.35,80475.1,0.0,0.82083,0.00012,19.70444]
[1778296622997,29.34,80473.36,0.0,0.82065,0.00012,19.71617]
[1778296627026,29.34,80466.67,0.0,0.81987,0.00012,19.76844]
[1778296632061,29.34,80463.94,0.0,0.81956,0.00012,19.78891]
[1778296637097,29.34,80462.12,0.0,0.81936,0.00012,19.80259]
[1778296642132,29.34,80460.93,0.0,0.81922,0.00012,19.81147]
[1778296647167,29.34,80462.1,0.0,0.81937,0.00012,19.80156]
[1778296652202,29.34,80464.4,0.0,0.81967,0.00012,19.77906]
[1778296657239,29.34,80464.7,0.0,0.81971,0.00012,19.77648]
[1778296662274,29.34,80466.54,0.0,0.81993,0.00012,19.7618]
[1778296669320,29.34,80468.13,0.0,0.82012,0.00012,19.74921]
[1778296676092,29.34,80466.91,0.0,0.81997,0.00012,19.75904]
[1778296681404,29.34,80466.54,0.0,0.81993,0.00012,19.76212]
[1778296687447,29.34,80467.42,0.0,0.82003,0.00012,19.75534]
[1778296689462,29.34,80472.45,0.0,0.82062,0.00012,19.71553]
[1778296694497,29.34,80474.34,0.0,0.82084,0.00012,19.70088]
[1778296699533,29.34,80474.79,0.0,0.82089,0.00012,19.69752]
[1778296706582,29.34,80476.02,0.0,0.82104,0.00012,19.68789]
[1778296711617,29.34,80477.62,0.0,0.82125,0.00012,19.67133]
[1778296716652,29.34,80477.86,0.0,0.82128,0.00012,19.66941]
[1778296721687,29.34,80476.8,0.0,0.82116,0.00012,19.67774]
[1778296726723,29.34,80477.5,0.0,0.82124,0.00012,19.67213]
[1778296730750,29.34,80484.1,0.0,0.82202,0.00012,19.6194]
[1778296735785,29.34,80484.06,0.0,0.82202,0.00012,19.61928]
[1778296740820,29.34,80482.41,0.0,0.82184,0.00012,19.63195]
[1778296745855,29.33,80483.74,0.0,0.822,0.00012,19.62089]
[1778296750892,29.33,80487.92,0.0,0.8225,0.00012,19.58729]
[1778296755926,29.33,80493.54,0.0,0.82316,0.00012,19.54239]
[1778296760960,29.33,80496.05,0.0,0.82345,0.00012,19.52239]
[1778296763981,29.33,80501.25,0.0,0.82406,0.00012,19.48108]
[1778296769016,29.33,80502.26,0.0,0.82418,0.00012,19.47293]
[1778296770024,29.33,80513.94,0.0,0.82555,0.00012,19.37971]
[1778296771030,29.33,80520.12,0.0,0.82629,0.00012,19.32645]
[1778296776064,29.33,80520.01,0.0,0.82628,0.00012,19.32708]
[1778296781099,29.33,80520.53,0.0,0.82635,0.00012,19.32274]
[1778296786135,29.33,80520.42,0.0,0.82633,0.00012,19.32356]
[1778296791170,29.33,80516.04,0.0,0.82583,0.00012,19.35834]
[1778296796205,29.33,80516.5,0.0,0.82588,0.00012,19.35486]
[1778296801240,29.33,80517.41,0.0,0.82598,0.00012,19.34808]
[1778296807029,29.34,80521.84,0.0,0.82648,0.00012,19.31351]
[1778296812316,29.34,80522.46,0.0,0.82654,0.00012,19.30943]
[1778296819365,29.34,80522.27,0.0,0.8265,0.00012,19.31233]
[1778296824401,29.34,80522.85,0.0,0.82655,0.00012,19.30861]
[1778296830442,29.34,80521.58,0.0,0.8264,0.00012,19.31934]
[1778296837239,29.34,80521.13,0.0,0.82636,0.00012,19.31989]
[1778296842526,29.34,80520.34,0.0,0.82626,0.00012,19.32686]
[1778296847561,29.35,80519.0,0.0,0.82609,0.00012,19.33816]
[1778296852597,29.35,80520.2,0.0,0.82622,0.00012,19.32924]
[1778296857635,29.35,80520.54,0.0,0.82625,0.00012,19.32721]
[1778296862672,29.35,80520.89,0.0,0.82628,0.00012,19.32513]
[1778296867708,29.35,80520.96,0.0,0.82628,0.00012,19.32527]
[1778296872744,29.35,80521.04,0.0,0.82628,0.00012,19.32533]
[1778296883822,29.35,80520.53,0.0,0.8262,0.00012,19.33086]
[1778296888857,29.36,80522.83,0.0,0.82646,0.00012,19.31321]
[1778296894899,29.36,80522.07,0.0,0.8264,0.00012,19.31519]
[1778296901947,29.35,80521.86,0.0,0.82638,0.00012,19.31673]
[1778296906982,29.35,80521.65,0.0,0.82635,0.00012,19.31824]
[1778296912018,29.35,80523.45,0.0,0.82656,0.00012,19.30381]
[1778296918060,29.35,80523.16,0.0,0.82653,0.00012,19.30607]
[1778296923095,29.35,80521.1,0.0,0.82629,0.00012,19.32241]
[1778296928130,29.35,80519.88,0.0,0.82615,0.00012,19.33192]
[1778296933164,29.35,80522.02,0.0,0.8264,0.00012,19.31506]
[1778296938200,29.36,80515.29,0.0,0.82561,0.00012,19.36952]
[1778296943236,29.36,80513.21,0.0,0.82535,0.00012,19.38682]
[1778296948271,29.36,80512.28,0.0,0.82525,0.00012,19.39424]
[1778296953306,29.36,80516.13,0.0,0.82573,0.00012,19.35904]
[1778296954313,29.36,80521.7,0.0,0.82638,0.00012,19.31463]
[1778296960355,29.36,80521.77,0.0,0.82639,0.00012,19.31397]
[1778296966397,29.35,80519.02,0.0,0.82607,0.00012,19.3355]
[1778296974453,29.35,80518.38,0.0,0.82601,0.00012,19.33995]
[1778296982510,29.35,80519.53,0.0,0.82615,0.00012,19.33021]
[1778296988354,29.35,80519.88,0.0,0.82619,0.00012,19.32705]
[1778296993587,29.35,80521.44,0.0,0.82638,0.00012,19.31435]
[1778296998621,29.35,80523.68,0.0,0.82664,0.00012,19.29642]
[1778297003657,29.35,80523.28,0.0,0.82659,0.00012,19.29947]
[1778297010706,29.35,80526.27,0.0,0.82694,0.00012,19.2755]
[1778297015741,29.35,80528.2,0.0,0.82719,0.00012,19.2561]
[1778297020776,29.35,80527.59,0.0,0.82712,0.00012,19.26081]
[1778297026818,29.35,80528.47,0.0,0.82723,0.00012,19.25347]
[1778297031870,29.35,80533.39,0.0,0.8278,0.00012,19.21395]
[1778297032864,29.35,80540.28,0.0,0.8286,0.00012,19.15893]
[1778297033874,29.35,80568.11,0.0,0.83178,0.00011,18.93635]
[1778297034879,29.35,80563.3,0.0,0.83123,0.00011,18.97499]
[1778297035886,29.35,80548.24,0.0,0.82951,0.00011,19.09547]
[1778297036894,29.35,80538.59,0.0,0.8284,0.00012,19.1729]
[1778297037899,29.35,80535.1,0.0,0.82799,0.00012,19.20102]
[1778297042935,29.35,80535.38,0.0,0.82801,0.00012,19.19982]
[1778297046964,29.35,80541.13,0.0,0.82867,0.00012,19.15424]
[1778297048983,29.35,80544.5,0.0,0.82905,0.00011,19.12741]
[1778297054013,29.35,80541.64,0.0,0.82872,0.00012,19.15071]
[1778297057034,29.35,80536.13,0.0,0.82808,0.00012,19.19478]
[1778297062069,29.35,80539.75,0.0,0.8285,0.00012,19.16585]
[1778297066097,29.36,80533.45,0.0,0.82776,0.00012,19.21671]
[1778297071132,29.36,80531.96,0.0,0.8276,0.00012,19.22565]
[1778297076167,29.36,80527.81,0.0,0.82711,0.00012,19.25959]
[1778297081202,29.36,80522.72,0.0,0.82651,0.00012,19.30098]
[1778297083218,29.36,80519.89,0.0,0.82618,0.00012,19.32408]
[1778297086237,29.36,80513.82,0.0,0.82546,0.00012,19.37318]
[1778297091272,29.36,80510.11,0.0,0.82501,0.00012,19.4038]
[1778297096310,29.37,80507.61,0.0,0.8247,0.00012,19.42496]
[1778297101343,29.37,80505.06,0.0,0.82439,0.00012,19.44627]
[1778297106378,29.37,80500.89,0.0,0.82389,0.00012,19.48034]
[1778297111413,29.37,80497.85,0.0,0.82352,0.00012,19.50524]
[1778297116449,29.37,80494.7,0.0,0.82315,0.00012,19.53087]
[1778297117455,29.37,80489.0,0.0,0.82248,0.00012,19.57623]
[1778297122489,29.37,80482.59,0.0,0.82172,0.00012,19.62731]
[1778297127525,29.37,80486.27,0.0,0.82215,0.00012,19.59805]
[1778297132560,29.37,80487.29,0.0,0.8223,0.00012,19.58596]
[1778297137594,29.37,80486.45,0.0,0.8222,0.00012,19.59249]
[1778297143637,29.37,80487.88,0.0,0.82237,0.00012,19.58098]
[1778297149498,29.37,80490.04,0.0,0.82263,0.00012,19.56369]
[1778297153707,29.37,80482.81,0.0,0.82178,0.00012,19.62091]
[1778297159568,29.37,80480.33,0.0,0.8215,0.00012,19.64001]
[1778297164784,29.37,80480.01,0.0,0.82147,0.00012,19.64206]
[1778297169819,29.37,80476.97,0.0,0.82111,0.00012,19.66573]
[1778297171833,29.37,80465.82,0.0,0.81979,0.00012,19.75431]
[1778297176868,29.37,80466.21,0.0,0.81984,0.00012,19.75076]
[1778297181903,29.37,80460.38,0.0,0.81915,0.00012,19.79668]
[1778297186938,29.37,80461.16,0.0,0.81926,0.00012,19.78977]
[1778297191973,29.37,80461.03,0.0,0.81927,0.00012,19.78696]
[1778297193987,29.37,80455.07,0.0,0.81856,0.00012,19.83418]
[1778297196002,29.37,80449.85,0.0,0.81793,0.00012,19.87544]
[1778297197008,29.37,80439.26,0.0,0.81666,0.00012,19.95918]
[1778297198015,29.36,80434.56,0.0,0.8161,0.00012,19.99618]
[1778297203050,29.36,80429.0,0.0,0.81545,0.00012,20.03909]
[1778297208085,29.36,80424.71,0.0,0.81495,0.00012,20.0717]
[1778297210099,29.36,80432.31,0.0,0.81587,0.00012,20.01112]
[1778297214127,29.36,80434.3,0.0,0.81612,0.00012,19.99464]
[1778297219162,29.36,80432.8,0.0,0.81595,0.00012,20.00569]
[1778297224197,29.36,80432.6,0.0,0.81594,0.00012,20.0064]
[1778297230064,29.35,80434.97,0.0,0.81624,0.00012,19.98655]
[1778297235276,29.35,80436.45,0.0,0.81644,0.00012,19.97396]
[1778297240308,29.35,80437.58,0.0,0.81659,0.00012,19.96408]
[1778297246352,29.35,80438.76,0.0,0.81674,0.00012,19.95361]
[1778297251386,29.35,80440.11,0.0,0.81694,0.00012,19.93818]
[1778297256421,29.34,80443.14,0.0,0.81732,0.00012,19.91345]
[1778297261456,29.34,80445.29,0.0,0.81758,0.00012,19.8959]
[1778297266497,29.34,80446.31,0.0,0.81771,0.00012,19.88737]
[1778297268508,29.34,80452.03,0.0,0.8184,0.00012,19.84201]
[1778297273540,29.34,80450.22,0.0,0.81818,0.00012,19.8564]
[1778297278576,29.34,80449.92,0.0,0.81814,0.00012,19.85889]
[1778297283611,29.34,80452.53,0.0,0.81845,0.00012,19.83844]
[1778297288645,29.34,80452.44,0.0,0.81843,0.00012,19.8397]
[1778297296701,29.35,80450.0,0.0,0.81813,0.00012,19.85989]
[1778297302745,29.35,80448.04,0.0,0.81789,0.00012,19.87598]
[1778297307780,29.35,80445.99,0.0,0.81765,0.00012,19.89154]
[1778297315836,29.34,80446.63,0.0,0.81777,0.00012,19.88158]
[1778297327916,29.34,80444.94,0.0,0.81759,0.00012,19.89342]
[1778297333961,29.34,80442.98,0.0,0.81737,0.00012,19.90811]
[1778297341010,29.34,80441.09,0.0,0.81715,0.00012,19.92211]
[1778297348062,29.34,80440.39,0.0,0.81708,0.00012,19.92682]
[1778297351084,29.34,80426.35,0.0,0.81539,0.00012,20.03783]
[1778297352090,29.34,80419.75,0.0,0.81459,0.00012,20.08989]
[1778297357125,29.33,80426.99,0.0,0.81548,0.00012,20.03203]
[1778297361153,29.33,80432.84,0.0,0.81619,0.00012,19.98556]
[1778297364179,29.33,80441.57,0.0,0.81724,0.00012,19.91645]
[1778297369209,29.34,80443.04,0.0,0.81741,0.00012,19.9052]
[1778297374243,29.34,80443.6,0.0,0.81749,0.00012,19.89746]
[1778297379279,29.34,80444.01,0.0,0.81753,0.00012,19.89501]
[1778297387337,29.34,80444.36,0.0,0.81756,0.00012,19.89327]
[1778297393380,29.34,80445.49,0.0,0.81769,0.00012,19.8844]
[1778297399422,29.34,80445.6,0.0,0.8177,0.00012,19.88387]
[1778297404458,29.34,80442.43,0.0,0.81732,0.00012,19.90907]
[1778297406471,29.34,80435.16,0.0,0.81644,0.00012,19.96696]
[1778297408485,29.34,80433.68,0.0,0.81626,0.00012,19.97885]
[1778297413521,29.34,80432.32,0.0,0.81609,0.00012,19.98995]
[1778297417550,29.34,80426.96,0.0,0.81544,0.00012,20.03253]
[1778297419564,29.34,80419.18,0.0,0.8145,0.00012,20.094]
[1778297420571,29.34,80416.42,0.0,0.81416,0.00012,20.11592]
[1778297425613,29.34,80413.22,0.0,0.81377,0.00012,20.14155]
[1778297430641,29.34,80412.19,0.0,0.81365,0.00012,20.14887]
[1778297435676,29.34,80408.16,0.0,0.8132,0.00012,20.17591]
[1778297441547,29.34,80410.0,0.0,0.81344,0.00012,20.16024]
[1778297446758,29.34,80406.79,0.0,0.81306,0.00012,20.18486]
[1778297451789,29.34,80403.71,0.0,0.81269,0.00012,20.20909]
[1778297457831,29.34,80403.86,0.0,0.81271,0.00012,20.20775]
[1778297462865,29.34,80402.06,0.0,0.81249,0.00012,20.22179]
[1778297468908,29.34,80403.81,0.0,0.81271,0.00012,20.20772]
[1778297471927,29.33,80408.96,0.0,0.81334,0.00012,20.16695]
[1778297479984,29.33,80407.75,0.0,0.8132,0.00012,20.17608]
[1778297485020,29.33,80414.92,0.0,0.81407,0.00012,20.11924]
[1778297490055,29.33,80418.63,0.0,0.81453,0.00012,20.08978]
[1778297493077,29.33,80411.68,0.0,0.81371,0.00012,20.14056]
[1778297498110,29.33,80409.55,0.0,0.81345,0.00012,20.15778]
[1778297500125,29.33,80403.76,0.0,0.81274,0.00012,20.20352]
[1778297505161,29.33,80401.88,0.0,0.81251,0.00012,20.21826]
[1778297509189,29.33,80395.02,0.0,0.81168,0.00012,20.27206]
[1778297514224,29.33,80395.84,0.0,0.81178,0.00012,20.2652]
[1778297520266,29.33,80396.25,0.0,0.81184,0.00012,20.26158]
[1778297525301,29.33,80398.91,0.0,0.81217,0.00012,20.24046]
[1778297530336,29.33,80404.36,0.0,0.81283,0.00012,20.19756]
[1778297536378,29.33,80404.77,0.0,0.81288,0.00012,20.19465]
[1778297541413,29.33,80404.87,0.0,0.81288,0.00012,20.19417]
[1778297546448,29.33,80409.13,0.0,0.8134,0.00012,20.16091]
[1778297552490,29.33,80408.91,0.0,0.81338,0.00012,20.15948]
[1778297557526,29.34,80408.03,0.0,0.81327,0.00012,20.16705]
[1778297562560,29.34,80408.24,0.0,0.81328,0.00012,20.16604]
[1778297567595,29.34,80408.13,0.0,0.81326,0.00012,20.16755]
[1778297575651,29.34,80405.69,0.0,0.81295,0.00012,20.18768]
[1778297580686,29.34,80404.58,0.0,0.81281,0.00012,20.19697]
[1778297586728,29.34,80401.97,0.0,0.81248,0.00012,20.21814]
[1778297592769,29.34,80406.56,0.0,0.81303,0.00012,20.18251]
[1778297597805,29.34,80407.41,0.0,0.81312,0.00012,20.17647]
[1778297604855,29.35,80410.16,0.0,0.81344,0.00012,20.15594]
[1778297612744,29.35,80410.42,0.0,0.8135,0.00012,20.14977]
[1778297619960,29.35,80410.55,0.0,0.81353,0.00012,20.14825]
[1778297624994,29.34,80408.86,0.0,0.81332,0.00012,20.16136]
[1778297630030,29.34,80411.47,0.0,0.81364,0.00012,20.14052]
[1778297635064,29.34,80409.17,0.0,0.81337,0.00012,20.1584]
[1778297641106,29.34,80404.63,0.0,0.81282,0.00012,20.19371]
[1778297646140,29.34,80404.79,0.0,0.81285,0.00012,20.19195]
[1778297651176,29.34,80403.55,0.0,0.81271,0.00012,20.20126]
[1778297656211,29.34,80403.13,0.0,0.81266,0.00012,20.20411]
[1778297661245,29.34,80403.27,0.0,0.81269,0.00012,20.20257]
[1778297666281,29.34,80402.99,0.0,0.81266,0.00012,20.20435]
[1778297669301,29.34,80397.48,0.0,0.81198,0.00012,20.24778]
[1778297675345,29.34,80396.15,0.0,0.81185,0.00012,20.25441]
[1778297683401,29.34,80396.69,0.0,0.81191,0.00012,20.2501]
[1778297688436,29.34,80394.5,0.0,0.81165,0.00012,20.2672]
[1778297693476,29.34,80394.9,0.0,0.8117,0.00012,20.2639]
[1778297695486,29.34,80400.96,0.0,0.81244,0.00012,20.21615]
[1778297700522,29.34,80398.16,0.0,0.8121,0.00012,20.23827]
[1778297705557,29.34,80401.17,0.0,0.81246,0.00012,20.21464]
[1778297712658,29.34,80401.12,0.0,0.81245,0.00012,20.21528]
[1778297717694,29.34,80401.75,0.0,0.81253,0.00012,20.21052]
[1778297723737,29.34,80402.1,0.0,0.81257,0.00012,20.20803]
[1778297728772,29.34,80404.59,0.0,0.81286,0.00012,20.18872]
[1778297733808,29.34,80403.51,0.0,0.81275,0.00012,20.19371]
[1778297741864,29.34,80403.34,0.0,0.81272,0.00012,20.19568]
[1778297746899,29.34,80404.68,0.0,0.81288,0.00012,20.1854]
[1778297751934,29.34,80402.84,0.0,0.81265,0.00012,20.20038]
[1778297756969,29.34,80403.11,0.0,0.81268,0.00012,20.19867]
[1778297762004,29.35,80402.91,0.0,0.81265,0.00012,20.20068]
[1778297767038,29.35,80402.74,0.0,0.81262,0.00012,20.20253]
[1778297772074,29.35,80402.3,0.0,0.81256,0.00012,20.20641]
[1778297778116,29.35,80404.61,0.0,0.81283,0.00012,20.18879]
[1778297783150,29.35,80401.41,0.0,0.81243,0.00012,20.21441]
[1778297788186,29.35,80401.5,0.0,0.81244,0.00012,20.21408]
[1778297793221,29.35,80401.88,0.0,0.81251,0.00012,20.2076]
[1778297798257,29.35,80400.3,0.0,0.81231,0.00012,20.22047]
[1778297804086,29.35,80400.48,0.0,0.81232,0.00012,20.21946]
[1778297809333,29.35,80400.74,0.0,0.81235,0.00012,20.21757]
[1778297818396,29.35,80400.83,0.0,0.81236,0.00012,20.2173]
[1778297824226,29.35,80401.13,0.0,0.8124,0.00012,20.21425]
[1778297829473,29.35,80402.91,0.0,0.81263,0.00012,20.19967]
[1778297836522,29.35,80403.14,0.0,0.81266,0.00012,20.19776]
[1778297841557,29.35,80399.59,0.0,0.81222,0.00012,20.22577]
[1778297846592,29.35,80396.5,0.0,0.81184,0.00012,20.25029]
[1778297850620,29.35,80389.6,0.0,0.811,0.00012,20.30472]
[1778297857668,29.35,80386.59,0.0,0.81065,0.00012,20.32436]
[1778297862704,29.35,80386.26,0.0,0.81061,0.00012,20.32691]
[1778297867739,29.35,80388.08,0.0,0.81084,0.00012,20.31272]
[1778297873780,29.35,80383.23,0.0,0.81024,0.00012,20.35102]
[1778297878816,29.35,80381.86,0.0,0.81007,0.00012,20.36173]
[1778297884645,29.35,80381.54,0.0,0.81003,0.00012,20.36407]
[1778297894935,29.35,80380.96,0.0,0.80997,0.00012,20.36822]
[1778297899965,29.35,80379.41,0.0,0.80978,0.00012,20.38021]
[1778297908020,29.35,80379.58,0.0,0.80981,0.00012,20.37839]
[1778297911042,29.35,80373.12,0.0,0.80904,0.00012,20.42517]
[1778297914062,29.35,80371.31,0.0,0.80882,0.00012,20.43915]
[1778297918091,29.35,80362.35,0.0,0.80771,0.00012,20.50954]
[1778297920105,29.35,80359.39,0.0,0.80734,0.00012,20.5329]
[1778297925139,29.35,80353.96,0.0,0.80666,0.00012,20.57569]
[1778297929174,29.35,80359.23,0.0,0.80731,0.00012,20.53458]
[1778297933198,29.35,80364.89,0.0,0.80801,0.00012,20.4905]
[1778297938234,29.35,80366.48,0.0,0.8082,0.00012,20.4785]
[1778297944275,29.35,80367.85,0.0,0.80836,0.00012,20.46824]
[1778297947296,29.35,80362.54,0.0,0.8077,0.00012,20.51001]
[1778297952332,29.35,80360.77,0.0,0.80748,0.00012,20.52396]
[1778297957367,29.35,80362.55,0.0,0.8077,0.00012,20.51014]
[1778297961395,29.35,80368.62,0.0,0.80846,0.00012,20.46205]
[1778297966430,29.35,80372.47,0.0,0.80894,0.00012,20.43165]
[1778297973478,29.35,80373.31,0.0,0.80905,0.00012,20.42181]
[1778297978513,29.35,80374.0,0.0,0.80914,0.00012,20.41655]
[1778297983548,29.35,80375.67,0.0,0.80935,0.00012,20.40315]
[1778297989590,29.35,80376.36,0.0,0.80944,0.00012,20.39737]
[1778297991604,29.35,80370.36,0.0,0.8087,0.00012,20.44449]
[1778297995428,29.35,80364.87,0.0,0.80802,0.00012,20.48762]
[1778298000667,29.35,80360.97,0.0,0.80753,0.00012,20.51843]
[1778298005705,29.35,80359.64,0.0,0.80736,0.00012,20.52914]
[1778298010738,29.35,80365.27,0.0,0.80805,0.00012,20.48548]
[1778298012751,29.35,80370.63,0.0,0.80871,0.00012,20.44373]
[1778298017787,29.35,80372.59,0.0,0.80896,0.00012,20.42814]
[1778298024836,29.35,80369.22,0.0,0.80855,0.00012,20.45408]
[1778298029871,29.35,80368.21,0.0,0.80843,0.00012,20.4615]
[1778298034906,29.35,80364.98,0.0,0.80807,0.00012,20.48224]
[1778298039940,29.35,80364.34,0.0,0.808,0.00012,20.48651]
[1778298045990,29.35,80363.15,0.0,0.80786,0.00012,20.49493]
[1778298049017,29.35,80354.32,0.0,0.80677,0.00012,20.56378]
[1778298050022,29.35,80346.5,0.0,0.8058,0.00012,20.62487]
[1778298051030,29.35,80346.56,0.0,0.80581,0.00012,20.62436]
[1778298056065,29.34,80346.3,0.0,0.80579,0.00012,20.62566]
[1778298062107,29.34,80346.88,0.0,0.80588,0.00012,20.61991]
[1778298072177,29.34,80347.67,0.0,0.806,0.00012,20.61183]
[1778298077212,29.34,80344.89,0.0,0.80566,0.00013,20.63313]
[1778298082249,29.34,80344.41,0.0,0.80561,0.00013,20.63668]
[1778298087283,29.34,80345.49,0.0,0.80575,0.00013,20.62786]
[1778298091312,29.34,80339.85,0.0,0.80507,0.00013,20.66777]
[1778298094333,29.33,80336.29,0.0,0.80463,0.00013,20.69515]
[1778298099368,29.33,80337.53,0.0,0.8048,0.00013,20.68466]
[1778298104403,29.33,80334.67,0.0,0.80445,0.00013,20.70628]
[1778298109438,29.33,80330.26,0.0,0.80391,0.00013,20.73996]
[1778298114473,29.33,80328.04,0.0,0.80364,0.00013,20.75653]
[1778298119508,29.33,80324.53,0.0,0.80321,0.00013,20.78316]
[1778298124543,29.33,80320.25,0.0,0.80269,0.00013,20.81573]
[1778298130585,29.32,80319.79,0.0,0.80265,0.00013,20.81823]
[1778298135620,29.32,80321.32,0.0,0.80285,0.00013,20.80542]
[1778298140655,29.32,80323.77,0.0,0.80318,0.00013,20.78546]
[1778298146500,29.32,80321.48,0.0,0.8029,0.00013,20.80232]
[1778298151732,29.32,80324.78,0.0,0.80336,0.00013,20.77184]
[1778298156767,29.31,80325.46,0.0,0.80345,0.00013,20.76592]
[1778298161801,29.31,80327.22,0.0,0.80368,0.00013,20.75156]
[1778298166837,29.31,80322.83,0.0,0.80314,0.00013,20.7851]
[1778298171872,29.31,80323.09,0.0,0.80319,0.00013,20.78235]
[1778298176907,29.31,80323.47,0.0,0.80324,0.00013,20.77875]
[1778298181942,29.31,80325.96,0.0,0.80357,0.00013,20.75878]
[1778298186976,29.31,80324.35,0.0,0.80337,0.00013,20.77094]
[1778298194027,29.31,80321.73,0.0,0.80305,0.00013,20.79069]
[1778298200070,29.3,80321.64,0.0,0.80305,0.00013,20.79071]
[1778298205108,29.3,80320.66,0.0,0.80294,0.00013,20.7977]
[1778298210141,29.3,80320.84,0.0,0.80297,0.00013,20.79555]
[1778298214172,29.3,80327.7,0.0,0.80387,0.00013,20.73732]
[1778298219205,29.3,80330.28,0.0,0.8042,0.00013,20.71663]
[1778298227064,29.3,80332.55,0.0,0.80449,0.00013,20.69861]
[1778298236326,29.3,80331.81,0.0,0.80441,0.00013,20.70371]
[1778298245388,29.29,80329.72,0.0,0.80418,0.00013,20.71827]
[1778298250424,29.29,80328.84,0.0,0.80408,0.00013,20.7242]
[1778298255459,29.29,80330.92,0.0,0.80436,0.00013,20.70704]
[1778298258488,29.29,80339.23,0.0,0.80541,0.00013,20.64142]
[1778298259487,29.29,80342.66,0.0,0.80584,0.00013,20.61441]
[1778298263514,29.29,80348.02,0.0,0.80652,0.00012,20.57197]
[1778298269557,29.29,80352.41,0.0,0.80707,0.00012,20.53708]
[1778298276607,29.29,80354.17,0.0,0.80732,0.00012,20.51892]
[1778298279627,29.29,80361.29,0.0,0.80821,0.00012,20.46267]
[1778298284662,29.28,80366.84,0.0,0.80892,0.00012,20.41784]
[1778298289697,29.28,80367.98,0.0,0.80908,0.00012,20.40774]
[1778298294735,29.28,80370.64,0.0,0.80943,0.00012,20.3855]
[1778298301782,29.27,80372.94,0.0,0.80974,0.00012,20.36534]
[1778298306816,29.27,80372.14,0.0,0.80967,0.00012,20.37009]
[1778298311851,29.27,80367.79,0.0,0.80916,0.00012,20.40243]
[1778298317708,29.26,80363.59,0.0,0.80867,0.00012,20.43322]
[1778298323935,29.26,80362.7,0.0,0.8086,0.00012,20.43787]
[1778298329978,29.25,80361.93,0.0,0.80854,0.00012,20.44159]
[1778298337847,29.25,80360.24,0.0,0.8084,0.00012,20.44788]
[1778298344075,29.24,80359.95,0.0,0.8084,0.00012,20.44789]
[1778298349110,29.24,80360.2,0.0,0.80846,0.00012,20.44409]
[1778298354144,29.24,80358.29,0.0,0.80825,0.00012,20.4573]
[1778298359181,29.23,80358.75,0.0,0.80834,0.00012,20.45184]
[1778298368058,29.23,80358.98,0.0,0.80841,0.00012,20.44674]
[1778298373279,29.22,80356.9,0.0,0.80818,0.00012,20.46127]
[1778298378314,29.22,80361.03,0.0,0.80873,0.00012,20.42682]
[1778298383349,29.22,80364.81,0.0,0.80922,0.00012,20.39528]
[1778298390402,29.21,80366.84,0.0,0.80951,0.00012,20.37706]
[1778298395439,29.21,80376.12,0.0,0.8107,0.00012,20.29883]
[1778298397454,29.21,80377.58,0.0,0.81089,0.00012,20.28682]
[1778298402487,29.21,80381.22,0.0,0.81135,0.00012,20.25695]
[1778298408530,29.21,80380.97,0.0,0.81132,0.00012,20.25889]
[1778298417596,29.2,80381.29,0.0,0.81138,0.00012,20.25491]
[1778298423635,29.2,80383.17,0.0,0.81162,0.00012,20.23966]
[1778298429679,29.2,80380.34,0.0,0.81127,0.00012,20.2623]
[1778298438553,29.2,80381.5,0.0,0.81141,0.00012,20.25297]
[1778298442773,29.2,80389.27,0.0,0.81238,0.00012,20.19042]
[1778298447808,29.2,80391.16,0.0,0.81261,0.00012,20.17562]
[1778298452843,29.2,80389.01,0.0,0.81237,0.00012,20.18927]
[1778298458693,29.2,80388.44,0.0,0.81229,0.00012,20.19431]
[1778298463920,29.21,80386.64,0.0,0.81206,0.00012,20.20923]
[1778298469961,29.21,80385.18,0.0,0.81187,0.00012,20.22154]
[1778298478018,29.21,80384.06,0.0,0.81172,0.00012,20.23125]
[1778298483052,29.21,80383.29,0.0,0.81161,0.00012,20.23782]
[1778298488904,29.21,80382.79,0.0,0.81155,0.00012,20.24228]
[1778298493125,29.21,80374.12,0.0,0.81047,0.00012,20.31123]
[1778298498974,29.21,80370.5,0.0,0.81002,0.00012,20.33994]
[1778298504201,29.21,80372.4,0.0,0.81025,0.00012,20.32495]
[1778298510244,29.21,80372.4,0.0,0.81025,0.00012,20.32493]
[1778298516285,29.21,80371.36,0.0,0.81016,0.00012,20.32887]
[1778298521320,29.21,80369.49,0.0,0.80993,0.00012,20.34349]
[1778298526360,29.21,80370.83,0.0,0.8101,0.00012,20.3327]
[1778298532399,29.21,80375.25,0.0,0.81064,0.00012,20.29768]
[1778298538440,29.21,80376.05,0.0,0.81074,0.00012,20.29141]
[1778298544483,29.21,80376.17,0.0,0.81076,0.00012,20.2906]
[1778298549523,29.21,80373.24,0.0,0.8104,0.00012,20.31328]
[1778298554558,29.21,80373.84,0.0,0.81049,0.00012,20.30748]
[1778298559592,29.21,80373.04,0.0,0.81041,0.00012,20.31272]
[1778298564628,29.2,80373.03,0.0,0.81042,0.00012,20.31175]
[1778298569663,29.2,80373.12,0.0,0.81045,0.00012,20.31002]
[1778298574698,29.2,80373.23,0.0,0.8105,0.00012,20.30426]
[1778298579732,29.2,80375.28,0.0,0.81077,0.00012,20.28753]
[1778298584767,29.2,80374.53,0.0,0.81068,0.00012,20.2928]
[1778298589802,29.2,80374.07,0.0,0.81063,0.00012,20.29626]
[1778298595846,29.2,80371.37,0.0,0.8103,0.00012,20.31712]
[1778298600886,29.2,80370.32,0.0,0.81018,0.00012,20.32517]
[1778298609944,29.19,80370.17,0.0,0.81016,0.00012,20.32594]
[1778298616993,29.19,80372.39,0.0,0.81045,0.00012,20.30748]
[1778298629891,29.19,80366.13,0.0,0.80972,0.00012,20.35377]
[1778298639155,29.18,80366.69,0.0,0.80985,0.00012,20.3433]
[1778298644185,29.18,80370.04,0.0,0.81029,0.00012,20.31559]
[1778298650041,29.18,80370.65,0.0,0.81038,0.00012,20.30926]
[1778298655261,29.17,80371.93,0.0,0.81056,0.00012,20.29789]
[1778298662310,29.17,80372.42,0.0,0.81065,0.00012,20.29228]
[1778298668353,29.17,80372.88,0.0,0.81072,0.00012,20.288]
[1778298678422,29.17,80373.16,0.0,0.81076,0.00012,20.28505]
[1778298683457,29.17,80366.78,0.0,0.80998,0.00012,20.33512]
[1778298688493,29.17,80370.49,0.0,0.81044,0.00012,20.30526]
[1778298694535,29.17,80372.86,0.0,0.81077,0.00012,20.28232]
[1778298700394,29.17,80373.72,0.0,0.81088,0.00012,20.27534]
[1778298706619,29.17,80373.72,0.0,0.81088,0.00012,20.2752]
[1778298711654,29.17,80376.18,0.0,0.81118,0.00012,20.25567]
[1778298716689,29.17,80376.71,0.0,0.81125,0.00012,20.25148]
[1778298721725,29.17,80377.17,0.0,0.81131,0.00012,20.24786]
[1778298726760,29.17,80379.61,0.0,0.81161,0.00012,20.22854]
[1778298732802,29.17,80380.52,0.0,0.81171,0.00012,20.2217]
[1778298737837,29.17,80377.17,0.0,0.81129,0.00012,20.24856]
[1778298742872,29.17,80375.23,0.0,0.81105,0.00012,20.26421]
[1778298749921,29.17,80373.56,0.0,0.81084,0.00012,20.2778]
[1778298759992,29.17,80372.24,0.0,0.81072,0.00012,20.28305]
[1778298765026,29.16,80370.01,0.0,0.81046,0.00012,20.29994]
[1778298770897,29.16,80368.69,0.0,0.8103,0.00012,20.30973]
[1778298776102,29.16,80368.01,0.0,0.81023,0.00012,20.31431]
[1778298783152,29.16,80368.1,0.0,0.81025,0.00012,20.31269]
[1778298788187,29.16,80367.23,0.0,0.81016,0.00012,20.31893]
[1778298797250,29.16,80366.85,0.0,0.81013,0.00012,20.32078]
[1778298802285,29.16,80366.11,0.0,0.81004,0.00012,20.326]
[1778298807320,29.15,80372.02,0.0,0.81079,0.00012,20.27863]
[1778298813362,29.15,80368.57,0.0,0.81039,0.00012,20.30158]
[1778298821247,29.15,80369.24,0.0,0.81049,0.00012,20.29542]
[1778298826457,29.15,80373.78,0.0,0.81106,0.00012,20.25893]
[1778298831334,29.15,80378.81,0.0,0.81169,0.00012,20.21849]
[1778298832496,29.15,80383.97,0.0,0.81233,0.00012,20.17746]
[1778298834510,29.15,80389.36,0.0,0.81299,0.00012,20.1346]
[1778298839545,29.15,80390.13,0.0,0.81309,0.00012,20.1284]
[1778298845587,29.15,80391.09,0.0,0.81321,0.00012,20.1207]
[1778298851474,29.15,80392.01,0.0,0.81332,0.00012,20.11334]
[1778298856665,29.15,80391.46,0.0,0.81325,0.00012,20.11768]
[1778298862707,29.15,80393.21,0.0,0.81347,0.00012,20.10395]
[1778298867742,29.15,80390.69,0.0,0.81315,0.00012,20.12416]
[1778298872778,29.15,80391.3,0.0,0.81325,0.00012,20.11558]
[1778298880834,29.15,80392.48,0.0,0.8134,0.00012,20.10612]
[1778298885871,29.15,80392.67,0.0,0.81342,0.00012,20.10494]
[1778298891757,29.15,80394.53,0.0,0.81365,0.00012,20.08981]
[1778298896947,29.15,80394.53,0.0,0.81365,0.00012,20.08943]
[1778298901983,29.15,80397.39,0.0,0.81401,0.00012,20.06642]
[1778298907019,29.15,80399.7,0.0,0.8143,0.00012,20.04784]
[1778298912053,29.15,80401.87,0.0,0.81456,0.00012,20.03041]
[1778298921117,29.15,80403.89,0.0,0.81483,0.00012,20.01327]
[1778298926152,29.14,80406.45,0.0,0.81515,0.00012,19.99218]
[1778298931187,29.14,80407.48,0.0,0.81531,0.00012,19.97935]
[1778298936223,29.14,80407.79,0.0,0.81536,0.00012,19.97594]
[1778298941257,29.14,80406.98,0.0,0.81528,0.00012,19.98168]
[1778298952180,29.14,80403.11,0.0,0.81483,0.00012,20.01083]
[1778298957370,29.14,80403.08,0.0,0.81484,0.00012,20.01009]
[1778298962406,29.13,80403.12,0.0,0.81486,0.00012,20.009]
[1778298969455,29.13,80404.56,0.0,0.81505,0.00012,19.99652]
[1778298974490,29.13,80403.98,0.0,0.81499,0.00012,20.00041]
[1778298982545,29.13,80405.49,0.0,0.81519,0.00012,19.98729]
[1778298988587,29.13,80405.55,0.0,0.81521,0.00012,19.98603]
[1778298993623,29.13,80406.12,0.0,0.81531,0.00012,19.97695]
[1778299002531,29.12,80407.03,0.0,0.81545,0.00012,19.96807]
[1778299008728,29.12,80405.65,0.0,0.81529,0.00012,19.978]
[1778299018798,29.12,80406.18,0.0,0.81539,0.00012,19.97197]
[1778299023833,29.12,80406.38,0.0,0.81542,0.00012,19.96949]
[1778299028867,29.11,80406.76,0.0,0.81548,0.00012,19.96558]
[1778299036924,29.11,80406.6,0.0,0.81548,0.00012,19.96548]
[1778299042967,29.11,80405.76,0.0,0.8154,0.00012,19.9711]
[1778299048003,29.11,80400.52,0.0,0.81477,0.00012,20.01184]
[1778299052031,29.11,80395.26,0.0,0.81416,0.00012,20.04927]
[1778299058073,29.11,80395.27,0.0,0.81417,0.00012,20.04884]
[1778299063108,29.11,80396.39,0.0,0.81431,0.00012,20.03962]
[1778299068143,29.1,80397.1,0.0,0.8144,0.00012,20.03366]
[1778299073177,29.1,80397.63,0.0,0.81447,0.00012,20.02911]
[1778299079219,29.1,80398.57,0.0,0.81459,0.00012,20.02123]
[1778299084255,29.1,80399.23,0.0,0.81468,0.00012,20.01564]
[1778299089290,29.1,80399.39,0.0,0.8147,0.00012,20.01404]
[1778299096342,29.1,80399.83,0.0,0.81476,0.00012,20.01002]
[1778299101376,29.1,80402.56,0.0,0.8151,0.00012,19.98807]
[1778299106411,29.1,80402.67,0.0,0.81512,0.00012,19.987]
[1778299111446,29.1,80403.66,0.0,0.81527,0.00012,19.97504]
[1778299116481,29.1,80404.4,0.0,0.81536,0.00012,19.96907]
[1778299121517,29.1,80403.98,0.0,0.81531,0.00012,19.97238]
[1778299126551,29.1,80403.7,0.0,0.81527,0.00012,19.97458]
[1778299131586,29.1,80403.59,0.0,0.81526,0.00012,19.97542]
[1778299136623,29.1,80400.39,0.0,0.81487,0.00012,20.0008]
[1778299141657,29.1,80399.54,0.0,0.81477,0.00012,20.0073]
[1778299144679,29.1,80406.11,0.0,0.81557,0.00012,19.95486]
[1778299149714,29.1,80409.74,0.0,0.81601,0.00012,19.92619]
[1778299155756,29.1,80409.65,0.0,0.816,0.00012,19.92734]
[1778299160792,29.1,80408.16,0.0,0.81581,0.00012,19.9396]
[1778299165826,29.1,80407.51,0.0,0.81572,0.00012,19.94518]
[1778299171867,29.1,80407.33,0.0,0.81572,0.00012,19.94315]
[1778299176906,29.1,80405.73,0.0,0.81553,0.00012,19.95539]
[1778299181938,29.1,80407.87,0.0,0.8158,0.00012,19.93769]
[1778299186973,29.1,80403.11,0.0,0.81523,0.00012,19.97534]
[1778299187980,29.1,80397.4,0.0,0.81453,0.00012,20.02088]
[1778299194023,29.1,80395.65,0.0,0.81431,0.00012,20.03469]
[1778299199058,29.1,80398.22,0.0,0.81463,0.00012,20.01405]
[1778299203088,29.1,80403.57,0.0,0.81529,0.00012,19.97145]
[1778299208121,29.1,80401.36,0.0,0.81501,0.00012,19.98914]
[1778299213155,29.1,80402.12,0.0,0.81511,0.00012,19.98315]
[1778299220204,29.1,80403.95,0.0,0.81533,0.00012,19.96881]
[1778299222219,29.1,80409.92,0.0,0.81605,0.00012,19.92129]
[1778299229269,29.1,80409.19,0.0,0.81595,0.00012,19.92786]
[1778299234306,29.1,80408.61,0.0,0.8159,0.00012,19.92915]
[1778299240346,29.1,80410.43,0.0,0.81611,0.00012,19.91542]
[1778299245380,29.11,80406.75,0.0,0.81565,0.00012,19.94539]
[1778299250415,29.11,80406.26,0.0,0.81558,0.00012,19.94989]
[1778299255450,29.11,80411.05,0.0,0.81617,0.00012,19.91186]
[1778299260485,29.11,80412.25,0.0,0.8163,0.00012,19.9031]
[1778299264513,29.11,80418.83,0.0,0.8171,0.00012,19.85076]
[1778299270560,29.11,80418.52,0.0,0.81705,0.00012,19.85409]
[1778299276597,29.11,80420.04,0.0,0.81724,0.00012,19.84141]
[1778299283647,29.11,80422.75,0.0,0.81758,0.00012,19.81916]
[1778299288682,29.11,80422.22,0.0,0.81752,0.00012,19.82293]
[1778299294571,29.11,80422.23,0.0,0.81756,0.00012,19.81834]
[1778299301774,29.1,80423.56,0.0,0.81773,0.00012,19.80702]
[1778299306809,29.1,80424.3,0.0,0.81782,0.00012,19.80062]
[1778299311844,29.1,80425.22,0.0,0.81794,0.00012,19.79278]
[1778299316879,29.1,80426.66,0.0,0.81812,0.00012,19.78096]
[1778299321914,29.1,80427.2,0.0,0.81819,0.00012,19.77647]
[1778299326951,29.1,80428.43,0.0,0.81834,0.00012,19.76657]
[1778299331985,29.1,80428.66,0.0,0.81837,0.00012,19.76468]
[1778299341049,29.1,80429.19,0.0,0.81844,0.00012,19.76028]
[1778299346084,29.1,80434.12,0.0,0.81903,0.00012,19.72078]
[1778299354990,29.1,80435.22,0.0,0.81919,0.00012,19.70796]
[1778299362195,29.1,80436.31,0.0,0.81933,0.00012,19.69908]
[1778299367231,29.1,80439.29,0.0,0.81969,0.00012,19.6752]
[1778299372265,29.1,80437.07,0.0,0.81942,0.00012,19.69286]
[1778299377304,29.1,80436.92,0.0,0.8194,0.00012,19.69386]
[1778299382339,29.1,80439.42,0.0,0.81971,0.00012,19.67348]
[1778299387374,29.1,80443.76,0.0,0.82025,0.00012,19.63785]
[1778299393415,29.1,80445.83,0.0,0.8205,0.00012,19.62081]
[1778299398452,29.1,80447.41,0.0,0.82069,0.00012,19.60798]
[1778299405346,29.1,80451.03,0.0,0.82113,0.00012,19.57898]
[1778299411545,29.1,80453.22,0.0,0.82141,0.00012,19.55767]
[1778299418591,29.1,80455.36,0.0,0.82168,0.00012,19.5401]
[1778299423626,29.1,80458.43,0.0,0.82205,0.00012,19.5151]
[1778299428661,29.1,80459.21,0.0,0.82215,0.00012,19.50856]
[1778299433696,29.1,80459.75,0.0,0.82221,0.00012,19.50451]
[1778299439737,29.1,80461.1,0.0,0.82235,0.00012,19.49458]
[1778299444773,29.1,80465.27,0.0,0.82284,0.00012,19.46177]
[1778299449807,29.1,80467.18,0.0,0.82306,0.00012,19.4472]
[1778299453838,29.1,80473.38,0.0,0.82379,0.00012,19.39789]
[1778299458873,29.1,80474.87,0.0,0.82396,0.00012,19.38621]
[1778299463908,29.1,80474.3,0.0,0.82389,0.00012,19.39098]
[1778299468943,29.1,80472.9,0.0,0.82372,0.00012,19.40254]
[1778299473978,29.1,80473.34,0.0,0.82379,0.00012,19.39555]
[1778299479014,29.1,80473.38,0.0,0.82379,0.00012,19.39572]
[1778299485055,29.11,80477.77,0.0,0.8243,0.00012,19.36117]
[1778299490090,29.11,80476.83,0.0,0.82418,0.00012,19.3695]
[1778299495125,29.11,80475.98,0.0,0.82407,0.00012,19.37713]
[1778299501167,29.11,80474.95,0.0,0.82393,0.00012,19.38631]
[1778299506201,29.11,80474.4,0.0,0.82386,0.00012,19.39145]
[1778299511237,29.11,80474.43,0.0,0.82385,0.00012,19.39195]
[1778299516272,29.11,80473.69,0.0,0.82375,0.00012,19.39862]
[1778299521306,29.12,80471.91,0.0,0.82353,0.00012,19.4136]
[1778299526342,29.12,80471.25,0.0,0.82344,0.00012,19.41957]
[1778299531377,29.12,80474.28,0.0,0.82382,0.00012,19.39203]
[1778299536412,29.12,80479.75,0.0,0.82446,0.00012,19.34866]
[1778299541450,29.12,80485.88,0.0,0.82518,0.00012,19.29962]
[1778299542456,29.12,80492.3,0.0,0.82593,0.00012,19.24815]
[1778299543464,29.12,80499.9,0.0,0.82682,0.00012,19.18724]
[1778299548497,29.12,80502.56,0.0,0.82712,0.00012,19.16695]
[1778299553534,29.12,80503.13,0.0,0.82717,0.00012,19.16353]
[1778299558568,29.13,80502.99,0.0,0.82714,0.00012,19.16585]
[1778299563607,29.13,80506.15,0.0,0.82749,0.00012,19.14139]
[1778299564614,29.13,80512.8,0.0,0.82827,0.00012,19.08793]
[1778299565621,29.13,80529.1,0.0,0.83016,0.00012,18.95682]
[1778299566627,29.13,80534.45,0.0,0.83078,0.00012,18.91377]
[1778299569676,29.13,80537.46,0.0,0.83112,0.00012,18.88989]
[1778299570722,29.13,80553.86,0.0,0.83301,0.00011,18.75768]
[1778299571730,29.13,80601.4,0.0,0.8384,0.00011,18.37394]
[1778299572798,29.13,80628.12,0.0,0.84137,0.00011,18.15804]
[1778299574851,29.13,80633.5,0.0,0.84197,0.00011,18.11456]
[1778299575765,29.13,80622.98,0.0,0.8408,0.00011,18.19985]
[1778299576789,29.13,80619.01,0.0,0.84035,0.00011,18.23266]
[1778299578789,29.13,80615.88,0.0,0.83999,0.00011,18.25865]
[1778299582815,29.13,80629.6,0.0,0.8415,0.00011,18.14907]
[1778299583841,29.13,80668.64,0.0,0.84577,0.00011,17.83358]
[1778299584838,29.14,80677.92,0.0,0.84672,0.00011,17.76293]
[1778299585845,29.14,80660.07,0.0,0.84478,0.00011,17.90744]
[1778299586854,29.15,80656.9,0.0,0.84439,0.00011,17.93625]
[1778299588866,29.15,80661.91,0.0,0.84493,0.00011,17.89638]
[1778299590880,29.16,80651.91,0.0,0.84375,0.00011,17.98384]
[1778299591888,29.16,80655.35,0.0,0.84415,0.00011,17.95237]
[1778299594908,29.16,80646.78,0.0,0.8432,0.00011,18.02238]
[1778299595915,29.16,80641.44,0.0,0.84261,0.00011,18.06571]
[1778299597929,29.16,80641.67,0.0,0.84263,0.00011,18.06469]
[1778299598936,29.16,80648.68,0.0,0.84339,0.00011,18.00825]
[1778299599942,29.16,80654.36,0.0,0.84401,0.00011,17.96262]
[1778299603977,29.16,80669.4,0.0,0.84564,0.00011,17.84234]
[1778299604984,29.17,80674.95,0.0,0.84618,0.00011,17.80225]
[1778299605992,29.18,80669.01,0.0,0.84546,0.00011,17.85539]
[1778299606998,29.18,80660.14,0.0,0.84449,0.00011,17.92741]
[1778299608014,29.18,80653.17,0.0,0.84373,0.00011,17.98399]
[1778299609012,29.18,80641.54,0.0,0.84245,0.00011,18.07817]
[1778299610024,29.18,80639.89,0.0,0.84226,0.00011,18.0917]
[1778299615054,29.18,80641.46,0.0,0.84242,0.00011,18.0799]
[1778299617067,29.18,80646.19,0.0,0.84294,0.00011,18.04234]
[1778299620089,29.19,80655.5,0.0,0.84395,0.00011,17.96784]
[1778299622103,29.19,80650.19,0.0,0.84336,0.00011,18.01122]
[1778299624121,29.19,80644.71,0.0,0.84275,0.00011,18.05583]
[1778299625129,29.19,80626.69,0.0,0.84076,0.00011,18.20175]
[1778299626136,29.19,80623.88,0.0,0.84044,0.00011,18.22478]
[1778299629157,29.19,80629.2,0.0,0.84102,0.00011,18.1829]
[1778299631172,29.19,80624.06,0.0,0.84044,0.00011,18.22507]
[1778299635201,29.19,80620.19,0.0,0.83999,0.00011,18.25748]
[1778299639244,29.2,80618.91,0.0,0.83984,0.00011,18.26896]
[1778299641247,29.2,80607.07,0.0,0.83851,0.00011,18.36485]
[1778299642248,29.2,80596.44,0.0,0.83731,0.00011,18.45088]
[1778299643256,29.2,80594.25,0.0,0.83706,0.00011,18.4688]
[1778299645270,29.2,80599.78,0.0,0.83768,0.00011,18.42479]
[1778299647285,29.2,80604.33,0.0,0.83818,0.00011,18.38854]
[1778299652325,29.2,80606.93,0.0,0.83849,0.00011,18.36417]
[1778299653329,29.2,80614.31,0.0,0.83931,0.00011,18.30485]
[1778299654336,29.2,80623.97,0.0,0.84038,0.00011,18.22723]
[1778299655343,29.2,80624.64,0.0,0.84045,0.00011,18.22216]
[1778299660378,29.2,80626.1,0.0,0.84059,0.00011,18.21204]
[1778299665413,29.21,80622.42,0.0,0.84016,0.00011,18.24317]
[1778299670447,29.21,80623.45,0.0,0.84026,0.00011,18.23621]
[1778299671455,29.21,80615.65,0.0,0.83939,0.00011,18.29932]
[1778299672462,29.21,80612.67,0.0,0.83906,0.00011,18.3235]
[1778299675482,29.21,80606.11,0.0,0.83832,0.00011,18.3767]
[1778299680518,29.21,80604.29,0.0,0.83811,0.00011,18.39165]
[1778299685553,29.21,80608.95,0.0,0.83863,0.00011,18.35439]
[1778299690588,29.21,80613.49,0.0,0.83913,0.00011,18.31827]
[1778299694615,29.21,80620.42,0.0,0.83989,0.00011,18.26307]
[1778299695623,29.21,80622.27,0.0,0.84009,0.00011,18.24839]
[1778299697637,29.21,80628.36,0.0,0.84076,0.00011,18.19979]
[1778299699667,29.22,80631.1,0.0,0.84105,0.00011,18.1787]
[1778299703681,29.22,80622.09,0.0,0.84003,0.00011,18.25286]
[1778299705695,29.22,80620.06,0.0,0.8398,0.00011,18.26978]
[1778299710733,29.22,80621.32,0.0,0.83992,0.00011,18.26137]
[1778299714761,29.22,80630.98,0.0,0.84099,0.00011,18.18105]
[1778299715768,29.22,80631.14,0.0,0.84101,0.00011,18.18023]
[1778299717783,29.23,80640.72,0.0,0.84205,0.00011,18.1038]
[1778299718792,29.23,80645.63,0.0,0.84259,0.00011,18.0647]
[1778299723824,29.23,80642.43,0.0,0.8422,0.00011,18.0931]
[1778299728858,29.23,80641.52,0.0,0.84207,0.00011,18.10283]
[1778299733894,29.24,80640.5,0.0,0.84192,0.00011,18.11348]
[1778299738930,29.24,80636.51,0.0,0.84145,0.00011,18.14826]
[1778299739938,29.24,80631.17,0.0,0.84085,0.00011,18.19191]
[1778299740945,29.25,80625.42,0.0,0.84021,0.00011,18.2388]
[1778299745983,29.25,80622.3,0.0,0.83982,0.00011,18.26665]
[1778299751017,29.25,80617.49,0.0,0.83925,0.00011,18.30806]
[1778299756054,29.26,80626.41,0.0,0.84021,0.00011,18.23886]
[1778299758069,29.26,80628.98,0.0,0.84047,0.00011,18.21993]
[1778299762095,29.26,80637.76,0.0,0.84141,0.00011,18.1512]
[1778299763102,29.27,80644.14,0.0,0.84211,0.00011,18.10037]
[1778299764110,29.27,80646.31,0.0,0.84234,0.00011,18.08347]
[1778299768138,29.27,80640.06,0.0,0.84162,0.00011,18.13606]
[1778299771159,29.27,80634.66,0.0,0.84103,0.00011,18.17731]
[1778299775187,29.28,80628.52,0.0,0.84032,0.00011,18.22929]
[1778299780224,29.28,80626.6,0.0,0.84006,0.00011,18.24775]
[1778299785257,29.29,80628.88,0.0,0.84028,0.00011,18.23214]
[1778299789285,29.29,80625.06,0.0,0.83983,0.00011,18.26437]
[1778299794321,29.29,80626.33,0.0,0.83995,0.00011,18.25582]
[1778299796334,29.29,80620.32,0.0,0.83928,0.00011,18.3047]
[1778299798350,29.29,80617.1,0.0,0.83891,0.00011,18.33101]
[1778299801371,29.3,80610.94,0.0,0.83822,0.00011,18.38105]
[1778299802378,29.3,80617.11,0.0,0.83891,0.00011,18.33162]
[1778299804391,29.3,80615.77,0.0,0.83875,0.00011,18.34276]
[1778299806406,29.3,80613.55,0.0,0.8385,0.00011,18.36088]
[1778299811440,29.3,80612.54,0.0,0.83838,0.00011,18.36949]
[1778299816475,29.3,80612.86,0.0,0.83841,0.00011,18.36735]
[1778299821511,29.3,80614.42,0.0,0.83858,0.00011,18.35508]
[1778299826548,29.3,80616.7,0.0,0.83883,0.00011,18.33683]
[1778299829570,29.3,80610.25,0.0,0.83811,0.00011,18.38878]
[1778299835616,29.3,80611.31,0.0,0.83826,0.00011,18.37636]
[1778299840651,29.3,80613.12,0.0,0.83846,0.00011,18.36194]
[1778299844679,29.3,80604.27,0.0,0.83747,0.00011,18.43312]
[1778299845686,29.3,80597.92,0.0,0.83675,0.00011,18.4845]
[1778299850721,29.3,80597.01,0.0,0.83663,0.00011,18.49354]
[1778299853742,29.31,80604.79,0.0,0.83748,0.00011,18.43228]
[1778299855758,29.31,80610.41,0.0,0.83811,0.00011,18.38732]
[1778299857770,29.31,80617.19,0.0,0.83886,0.00011,18.33289]
[1778299862805,29.31,80617.88,0.0,0.83894,0.00011,18.32763]
[1778299868848,29.31,80618.04,0.0,0.83895,0.00011,18.32677]
[1778299873881,29.31,80616.43,0.0,0.83876,0.00011,18.34003]
[1778299878920,29.31,80615.55,0.0,0.83866,0.00011,18.34742]
[1778299883957,29.31,80615.08,0.0,0.8386,0.00011,18.35151]
[1778299888990,29.31,80618.54,0.0,0.83899,0.00011,18.32401]
[1778299895031,29.31,80623.19,0.0,0.83952,0.00011,18.28309]
[1778299900067,29.31,80625.56,0.0,0.83978,0.00011,18.26452]
[1778299902081,29.31,80617.59,0.0,0.83889,0.00011,18.32871]
[1778299906109,29.31,80612.33,0.0,0.83831,0.00011,18.37101]
[1778299907116,29.31,80606.47,0.0,0.83765,0.00011,18.41802]
[1778299910137,29.31,80600.53,0.0,0.83699,0.00011,18.46545]
[1778299915172,29.31,80595.6,0.0,0.83643,0.00011,18.50589]
[1778299920207,29.31,80595.96,0.0,0.83645,0.00011,18.50432]
[1778299922221,29.31,80601.7,0.0,0.83709,0.00011,18.45811]
[1778299927255,29.31,80601.22,0.0,0.83704,0.00011,18.46177]
[1778299932291,29.31,80599.4,0.0,0.83684,0.00011,18.47618]
[1778299937325,29.31,80600.45,0.0,0.83696,0.00011,18.46763]
[1778299942361,29.31,80596.72,0.0,0.83655,0.00011,18.49735]
[1778299947395,29.31,80596.89,0.0,0.83657,0.00011,18.49577]
[1778299949410,29.31,80603.07,0.0,0.83726,0.00011,18.44618]
[1778299954445,29.31,80607.05,0.0,0.83773,0.00011,18.4105]
[1778299959479,29.31,80611.73,0.0,0.83825,0.00011,18.37316]
[1778299964514,29.31,80613.15,0.0,0.8384,0.00011,18.36203]
[1778299970557,29.31,80615.27,0.0,0.83863,0.00011,18.34531]
[1778299975592,29.31,80620.24,0.0,0.83918,0.00011,18.30573]
[1778299980627,29.31,80621.81,0.0,0.83935,0.00011,18.29354]
[1778299985662,29.32,80623.01,0.0,0.83948,0.00011,18.28432]
[1778299990697,29.32,80621.16,0.0,0.83927,0.00011,18.29939]
[1778299995732,29.32,80621.73,0.0,0.83933,0.00011,18.29497]
[1778300001774,29.32,80619.31,0.0,0.83906,0.00011,18.31454]
[1778300005801,29.32,80613.61,0.0,0.83843,0.00011,18.36029]
[1778300007816,29.32,80605.49,0.0,0.83752,0.00011,18.42537]
[1778300012855,29.32,80598.41,0.0,0.83676,0.00011,18.47779]
[1778300015875,29.31,80592.17,0.0,0.83606,0.00011,18.52751]
[1778300021916,29.31,80590.54,0.0,0.83589,0.00011,18.53971]
[1778300025944,29.31,80595.91,0.0,0.8365,0.00011,18.49624]
[1778300030981,29.31,80597.1,0.0,0.83664,0.00011,18.48628]
[1778300036016,29.31,80598.94,0.0,0.83685,0.00011,18.47116]
[1778300041063,29.31,80597.43,0.0,0.83669,0.00011,18.48284]
[1778300045087,29.31,80603.58,0.0,0.83738,0.00011,18.43321]
[1778300050120,29.31,80608.57,0.0,0.83794,0.00011,18.3929]
[1778300052134,29.31,80614.45,0.0,0.8386,0.00011,18.34572]
[1778300057168,29.31,80617.03,0.0,0.83889,0.00011,18.3251]
[1778300064225,29.31,80615.74,0.0,0.83874,0.00011,18.33557]
[1778300070071,29.31,80614.86,0.0,0.83865,0.00011,18.34216]
[1778300075301,29.31,80615.32,0.0,0.83873,0.00011,18.33443]
[1778300080335,29.31,80615.43,0.0,0.83874,0.00011,18.33363]
[1778300085371,29.31,80616.86,0.0,0.8389,0.00011,18.32215]
[1778300090406,29.31,80613.45,0.0,0.83852,0.00011,18.34936]
[1778300094434,29.31,80608.41,0.0,0.83796,0.00011,18.38941]
[1778300100476,29.31,80605.79,0.0,0.83768,0.00011,18.40973]
[1778300105511,29.31,80601.54,0.0,0.83721,0.00011,18.4433]
[1778300110546,29.31,80597.77,0.0,0.8368,0.00011,18.47305]
[1778300113570,29.3,80590.55,0.0,0.83599,0.00011,18.53073]
[1778300115583,29.3,80588.64,0.0,0.83578,0.00011,18.54576]
[1778300121629,29.3,80587.1,0.0,0.83562,0.00011,18.55723]
[1778300127672,29.3,80585.7,0.0,0.83547,0.00011,18.56761]
[1778300132706,29.3,80583.78,0.0,0.83529,0.00011,18.57841]
[1778300137741,29.3,80583.11,0.0,0.83522,0.00011,18.58315]
[1778300142777,29.3,80582.35,0.0,0.83514,0.00011,18.58863]
[1778300147812,29.3,80580.44,0.0,0.83493,0.00011,18.60337]
[1778300149827,29.3,80572.58,0.0,0.83405,0.00011,18.66629]
[1778300152848,29.3,80571.95,0.0,0.83397,0.00011,18.67167]
[1778300157882,29.3,80569.94,0.0,0.83374,0.00011,18.68767]
[1778300161910,29.3,80565.35,0.0,0.83321,0.00011,18.72493]
[1778300166945,29.3,80565.68,0.0,0.83324,0.00011,18.7229]
[1778300171980,29.3,80564.94,0.0,0.83315,0.00011,18.72929]
[1778300177015,29.3,80564.25,0.0,0.83307,0.00011,18.73509]
[1778300183059,29.3,80565.08,0.0,0.83317,0.00011,18.72778]
[1778300188092,29.3,80563.7,0.0,0.83303,0.00011,18.73816]
[1778300193127,29.3,80561.5,0.0,0.83281,0.00011,18.75142]
[1778300194133,29.3,80553.74,0.0,0.83192,0.00011,18.81357]
[1778300195140,29.3,80552.62,0.0,0.83179,0.00011,18.82242]
[1778300199174,29.3,80543.08,0.0,0.8307,0.00012,18.8985]
[1778300200179,29.3,80536.83,0.0,0.82998,0.00012,18.94858]
[1778300201187,29.3,80535.79,0.0,0.82986,0.00012,18.95711]
[1778300204208,29.3,80527.41,0.0,0.82889,0.00012,19.02437]
[1778300209243,29.3,80523.21,0.0,0.82841,0.00012,19.05765]
[1778300214278,29.3,80524.99,0.0,0.82862,0.00012,19.04265]
[1778300216294,29.29,80528.66,0.0,0.82905,0.00012,19.01299]
[1778300223341,29.29,80524.94,0.0,0.82862,0.00012,19.0426]
[1778300226362,29.29,80514.5,0.0,0.82741,0.00012,19.1261]
[1778300231397,29.29,80518.84,0.0,0.82792,0.00012,19.09133]
[1778300236437,29.29,80520.58,0.0,0.82812,0.00012,19.07721]
[1778300241472,29.29,80529.59,0.0,0.82917,0.00012,19.00465]
[1778300243487,29.29,80534.81,0.0,0.82978,0.00012,18.96274]
[1778300249528,29.29,80535.31,0.0,0.82984,0.00012,18.95848]
[1778300254563,29.29,80536.74,0.0,0.83004,0.00012,18.94281]
[1778300261411,29.29,80539.88,0.0,0.8304,0.00012,18.91737]
[1778300265639,29.29,80546.68,0.0,0.83118,0.00011,18.86283]
[1778300269668,29.29,80551.89,0.0,0.83178,0.00011,18.82119]
[1778300274703,29.29,80555.22,0.0,0.83216,0.00011,18.79485]
[1778300279739,29.29,80557.53,0.0,0.83242,0.00011,18.77656]
[1778300285779,29.29,80557.42,0.0,0.8324,0.00011,18.77757]
[1778300291822,29.29,80558.09,0.0,0.83248,0.00011,18.77226]
[1778300296857,29.29,80558.69,0.0,0.83255,0.00011,18.76723]
[1778300301893,29.29,80558.31,0.0,0.83252,0.00011,18.76974]
[1778300306929,29.29,80557.72,0.0,0.83245,0.00011,18.77426]
[1778300311963,29.29,80553.01,0.0,0.83194,0.00011,18.80823]
[1778300316999,29.29,80550.71,0.0,0.83167,0.00011,18.82694]
[1778300320021,29.29,80543.02,0.0,0.83078,0.00012,18.88892]
[1778300324046,29.29,80538.7,0.0,0.83027,0.00012,18.92416]
[1778300327067,29.29,80527.06,0.0,0.82892,0.00012,19.01774]
[1778300328075,29.29,80526.29,0.0,0.82883,0.00012,19.02414]
[1778300333109,29.3,80526.67,0.0,0.82887,0.00012,19.02159]
[1778300341982,29.3,80527.58,0.0,0.82897,0.00012,19.01438]
[1778300347207,29.3,80532.72,0.0,0.82957,0.00012,18.97324]
[1778300352242,29.3,80533.67,0.0,0.82967,0.00012,18.96576]
[1778300355276,29.3,80540.41,0.0,0.83045,0.00012,18.91196]
[1778300360303,29.3,80540.83,0.0,0.83049,0.00012,18.9092]
[1778300365338,29.3,80536.73,0.0,0.83001,0.00012,18.94252]
[1778300371380,29.3,80537.53,0.0,0.83013,0.00012,18.93242]
[1778300376422,29.3,80537.48,0.0,0.83012,0.00012,18.93293]
[1778300382462,29.3,80538.56,0.0,0.83024,0.00012,18.92437]
[1778300387496,29.3,80539.56,0.0,0.83035,0.00012,18.91653]
[1778300392533,29.3,80537.88,0.0,0.83016,0.00012,18.93012]
[1778300397567,29.3,80538.2,0.0,0.83019,0.00012,18.92765]
[1778300402602,29.3,80547.4,0.0,0.83125,0.00011,18.85414]
[1778300406629,29.3,80548.87,0.0,0.83141,0.00011,18.84284]
[1778300412672,29.3,80548.44,0.0,0.83135,0.00011,18.84709]
[1778300417707,29.3,80546.03,0.0,0.83106,0.00011,18.86714]
[1778300422745,29.3,80546.42,0.0,0.8311,0.00011,18.86486]
[1778300427777,29.31,80544.19,0.0,0.83083,0.00011,18.88361]
[1778300432812,29.31,80540.86,0.0,0.83046,0.00012,18.90717]
[1778300441875,29.31,80538.67,0.0,0.83019,0.00012,18.92576]
[1778300446909,29.31,80538.4,0.0,0.83015,0.00012,18.92844]
[1778300451946,29.31,80536.97,0.0,0.82998,0.00012,18.94029]
[1778300456980,29.31,80535.37,0.0,0.82979,0.00012,18.95341]
[1778300462015,29.31,80535.47,0.0,0.8298,0.00012,18.95284]
[1778300467052,29.31,80537.06,0.0,0.82998,0.00012,18.94037]
[1778300472088,29.31,80539.07,0.0,0.83021,0.00012,18.92461]
[1778300477129,29.31,80539.24,0.0,0.83022,0.00012,18.92365]
[1778300482963,29.31,80539.09,0.0,0.8302,0.00012,18.92534]
[1778300488198,29.32,80537.43,0.0,0.83,0.00012,18.93903]
[1778300493236,29.32,80535.0,0.0,0.82975,0.00012,18.95474]
[1778300498268,29.32,80533.07,0.0,0.82952,0.00012,18.9703]
[1778300503303,29.32,80529.75,0.0,0.82913,0.00012,18.99765]
[1778300506325,29.32,80523.33,0.0,0.82838,0.00012,19.04944]
[1778300507332,29.32,80513.5,0.0,0.82723,0.00012,19.12811]
[1778300508338,29.32,80509.06,0.0,0.82671,0.00012,19.16383]
[1778300513374,29.32,80510.55,0.0,0.82687,0.00012,19.15308]
[1778300519417,29.32,80510.39,0.0,0.82684,0.00012,19.15516]
[1778300526468,29.32,80508.47,0.0,0.8266,0.00012,19.17108]
[1778300531500,29.32,80509.15,0.0,0.82668,0.00012,19.1659]
[1778300536534,29.32,80513.01,0.0,0.82713,0.00012,19.13525]
[1778300541570,29.32,80518.64,0.0,0.82778,0.00012,19.09061]
[1778300547614,29.33,80519.24,0.0,0.82784,0.00012,19.08657]
[1778300551640,29.33,80524.26,0.0,0.82844,0.00012,19.043]
[1778300556676,29.33,80526.94,0.0,0.82874,0.00012,19.02218]
[1778300561711,29.33,80529.06,0.0,0.82898,0.00012,19.00581]
[1778300566747,29.33,80532.68,0.0,0.82939,0.00012,18.97748]
[1778300571781,29.33,80539.05,0.0,0.83012,0.00012,18.92722]
[1778300576815,29.33,80542.65,0.0,0.83052,0.00012,18.89938]
[1778300581851,29.33,80542.74,0.0,0.83051,0.00012,18.89969]
[1778300586886,29.34,80541.46,0.0,0.83035,0.00012,18.91084]
[1778300591922,29.34,80541.88,0.0,0.83039,0.00012,18.90834]
[1778300596955,29.34,80541.69,0.0,0.83036,0.00012,18.91069]
[1778300600984,29.34,80536.44,0.0,0.82974,0.00012,18.95327]
[1778300608033,29.34,80535.73,0.0,0.82965,0.00012,18.9598]
[1778300612061,29.34,80530.43,0.0,0.82905,0.00012,18.99875]
[1778300617099,29.34,80536.44,0.0,0.82974,0.00012,18.95162]
[1778300623138,29.35,80537.68,0.0,0.82986,0.00012,18.94289]
[1778300629180,29.35,80537.81,0.0,0.82986,0.00012,18.94296]
[1778300639251,29.35,80538.55,0.0,0.82992,0.00012,18.93898]
[1778300644286,29.35,80539.35,0.0,0.83,0.00012,18.93359]
[1778300649321,29.36,80540.36,0.0,0.8301,0.00012,18.92652]
[1778300655362,29.36,80542.14,0.0,0.83029,0.00012,18.91358]
[1778300662411,29.36,80541.79,0.0,0.83023,0.00012,18.91789]
[1778300667448,29.36,80541.33,0.0,0.83016,0.00012,18.92265]
[1778300672482,29.36,80542.12,0.0,0.83026,0.00012,18.91346]
[1778300677517,29.37,80540.78,0.0,0.83009,0.00012,18.92536]
[1778300682552,29.37,80539.87,0.0,0.82997,0.00012,18.93333]
[1778300687591,29.37,80540.58,0.0,0.83004,0.00012,18.92842]
[1778300692625,29.37,80539.34,0.0,0.82989,0.00012,18.93913]
[1778300697659,29.37,80539.94,0.0,0.82995,0.00012,18.9353]
[1778300702695,29.37,80536.73,0.0,0.82956,0.00012,18.96177]
[1778300704709,29.37,80531.75,0.0,0.82898,0.00012,19.00202]
[1778300710751,29.38,80531.85,0.0,0.82897,0.00012,19.00282]
[1778300712766,29.38,80521.49,0.0,0.82776,0.00012,19.08606]
[1778300713773,29.38,80515.28,0.0,0.82704,0.00012,19.13581]
[1778300715788,29.38,80514.49,0.0,0.82694,0.00012,19.14243]
[1778300720822,29.38,80514.52,0.0,0.82693,0.00012,19.143]
[1778300726864,29.38,80518.5,0.0,0.82738,0.00012,19.11228]
[1778300731899,29.38,80517.66,0.0,0.8273,0.00012,19.11594]
[1778300736934,29.39,80515.86,0.0,0.82707,0.00012,19.1315]
[1778300741969,29.39,80514.14,0.0,0.82685,0.00012,19.14635]
[1778300747004,29.39,80515.26,0.0,0.82697,0.00012,19.13855]
[1778300752040,29.39,80517.88,0.0,0.82726,0.00012,19.11892]
[1778300757075,29.39,80515.5,0.0,0.82696,0.00012,19.1391]
[1778300762110,29.4,80518.04,0.0,0.82725,0.00012,19.11965]
[1778300767145,29.4,80519.44,0.0,0.8274,0.00012,19.1094]
[1778300772180,29.4,80522.08,0.0,0.82768,0.00012,19.08963]
[1778300778222,29.4,80521.38,0.0,0.82758,0.00012,19.09685]
[1778300783261,29.4,80518.0,0.0,0.82717,0.00012,19.12507]
[1778300789303,29.41,80514.07,0.0,0.82669,0.00012,19.15757]
[1778300794338,29.41,80514.04,0.0,0.82671,0.00012,19.15468]
[1778300799373,29.41,80512.4,0.0,0.8265,0.00012,19.1685]
[1778300804408,29.41,80512.94,0.0,0.82656,0.00012,19.16486]
[1778300809443,29.41,80512.83,0.0,0.82653,0.00012,19.16639]
[1778300815485,29.41,80514.14,0.0,0.82668,0.00012,19.15677]
[1778300825359,29.42,80515.09,0.0,0.82677,0.00012,19.15058]
[1778300831598,29.42,80517.11,0.0,0.82699,0.00012,19.13531]
[1778300836634,29.42,80517.66,0.0,0.82704,0.00012,19.13164]
[1778300839655,29.42,80511.58,0.0,0.82633,0.00012,19.1805]
[1778300843682,29.42,80508.3,0.0,0.82594,0.00012,19.20693]
[1778300848720,29.42,80503.97,0.0,0.82543,0.00012,19.24155]
[1778300853755,29.42,80499.83,0.0,0.82498,0.00012,19.27048]
[1778300858789,29.42,80496.82,0.0,0.82463,0.00012,19.29414]
[1778300863826,29.42,80493.43,0.0,0.82423,0.00012,19.32091]
[1778300869866,29.42,80490.31,0.0,0.82386,0.00012,19.34565]
[1778300874908,29.42,80488.48,0.0,0.82365,0.00012,19.36019]
[1778300879945,29.42,80488.13,0.0,0.8236,0.00012,19.36314]
[1778300881959,29.42,80480.22,0.0,0.82266,0.00012,19.42641]
[1778300884980,29.42,80476.61,0.0,0.82223,0.00012,19.45551]
[1778300890022,29.42,80475.52,0.0,0.82209,0.00012,19.46493]
[1778300891028,29.42,80470.46,0.0,0.82149,0.00012,19.50521]
[1778300896064,29.42,80471.52,0.0,0.82161,0.00012,19.49727]
[1778300903113,29.43,80471.13,0.0,0.82154,0.00012,19.50149]
[1778300908148,29.43,80472.8,0.0,0.82173,0.00012,19.4891]
[1778300913184,29.43,80469.65,0.0,0.82137,0.00012,19.511]
[1778300918219,29.43,80470.58,0.0,0.82147,0.00012,19.50459]
[1778300923255,29.43,80475.63,0.0,0.82205,0.00012,19.46563]
[1778300928290,29.43,80476.66,0.0,0.82216,0.00012,19.45834]
[1778300933330,29.44,80474.24,0.0,0.82186,0.00012,19.4784]
[1778300938359,29.44,80473.18,0.0,0.82172,0.00012,19.48761]
[1778300946216,29.44,80472.78,0.0,0.82165,0.00012,19.49211]
[1778300949436,29.44,80479.91,0.0,0.8225,0.00012,19.43566]
[1778300952456,29.44,80485.42,0.0,0.82315,0.00012,19.3918]
[1778300958499,29.44,80488.14,0.0,0.82347,0.00012,19.3701]
[1778300966555,29.44,80491.18,0.0,0.82383,0.00012,19.34641]
[1778300973604,29.44,80493.16,0.0,0.82408,0.00012,19.3273]
[1778300976426,29.44,80498.57,0.0,0.82471,0.00012,19.28463]
[1778300981661,29.44,80500.01,0.0,0.82487,0.00012,19.27384]
[1778300986696,29.44,80501.92,0.0,0.82508,0.00012,19.25937]
[1778300989719,29.45,80507.63,0.0,0.82574,0.00012,19.21449]
[1778300994757,29.45,80508.52,0.0,0.82583,0.00012,19.20849]
[1778300999786,29.45,80503.65,0.0,0.82525,0.00012,19.24815]
[1778301004822,29.45,80500.74,0.0,0.82489,0.00012,19.27217]
[1778301009857,29.45,80502.72,0.0,0.82511,0.00012,19.2573]
[1778301014892,29.45,80500.22,0.0,0.82481,0.00012,19.27795]
[1778301020934,29.46,80498.9,0.0,0.82464,0.00012,19.28921]
[1778301026785,29.46,80495.7,0.0,0.82426,0.00012,19.31531]
[1778301032013,29.46,80493.58,0.0,0.82403,0.00012,19.32873]
[1778301037047,29.46,80494.29,0.0,0.8241,0.00012,19.32366]
[1778301042082,29.46,80495.75,0.0,0.82427,0.00012,19.31257]
[1778301047126,29.46,80495.88,0.0,0.82427,0.00012,19.31208]
[1778301049134,29.46,80487.11,0.0,0.82324,0.00012,19.38185]
[1778301051150,29.46,80485.2,0.0,0.82301,0.00012,19.397]
[1778301056188,29.46,80488.44,0.0,0.82339,0.00012,19.3714]
[1778301062225,29.46,80490.22,0.0,0.8236,0.00012,19.35743]
[1778301071290,29.46,80493.9,0.0,0.82403,0.00012,19.32866]
[1778301076323,29.46,80494.99,0.0,0.82415,0.00012,19.32032]
[1778301081360,29.46,80495.55,0.0,0.82421,0.00012,19.31627]
[1778301083373,29.46,80488.79,0.0,0.82342,0.00012,19.37003]
[1778301089415,29.46,80486.49,0.0,0.82314,0.00012,19.38837]
[1778301094450,29.46,80483.35,0.0,0.8228,0.00012,19.40946]
[1778301095457,29.46,80476.57,0.0,0.82199,0.00012,19.46334]
[1778301096464,29.46,80476.92,0.0,0.82203,0.00012,19.46066]
[1778301102506,29.47,80478.29,0.0,0.82219,0.00012,19.45026]
[1778301104520,29.47,80485.59,0.0,0.82305,0.00012,19.39255]
[1778301109555,29.47,80481.99,0.0,0.82261,0.00012,19.42167]
[1778301116604,29.47,80477.49,0.0,0.82207,0.00012,19.45797]
[1778301121643,29.47,80472.83,0.0,0.82151,0.00012,19.49561]
[1778301126674,29.47,80469.84,0.0,0.82114,0.00012,19.52022]
[1778301131711,29.47,80469.33,0.0,0.82107,0.00012,19.52481]
[1778301136746,29.47,80468.09,0.0,0.82093,0.00012,19.53451]
[1778301145808,29.47,80466.63,0.0,0.82077,0.00012,19.54482]
[1778301149838,29.47,80457.99,0.0,0.81975,0.00012,19.61269]
[1778301155881,29.47,80457.59,0.0,0.81973,0.00012,19.61158]
[1778301160915,29.47,80460.36,0.0,0.82007,0.00012,19.58937]
[1778301167778,29.47,80457.71,0.0,0.81976,0.00012,19.60988]
[1778301173000,29.47,80457.52,0.0,0.81974,0.00012,19.61085]
[1778301178035,29.46,80461.84,0.0,0.82027,0.00012,19.57619]
[1778301183069,29.46,80466.83,0.0,0.82086,0.00012,19.53637]
[1778301188105,29.46,80465.28,0.0,0.82068,0.00012,19.54839]
[1778301193140,29.46,80463.33,0.0,0.82046,0.00012,19.5636]
[1778301198174,29.46,80462.23,0.0,0.82033,0.00012,19.57201]
[1778301203210,29.46,80461.33,0.0,0.82023,0.00012,19.57846]
[1778301208245,29.46,80461.41,0.0,0.82024,0.00012,19.57772]
[1778301216306,29.46,80458.71,0.0,0.81996,0.00012,19.59445]
[1778301222345,29.46,80457.0,0.0,0.81978,0.00012,19.60635]
[1778301227382,29.45,80455.54,0.0,0.81962,0.00012,19.61637]
[1778301237449,29.45,80455.85,0.0,0.8197,0.00012,19.61097]
[1778301242486,29.45,80455.33,0.0,0.81966,0.00012,19.61367]
[1778301247522,29.44,80466.93,0.0,0.82107,0.00012,19.52048]
[1778301248530,29.44,80471.6,0.0,0.82162,0.00012,19.48333]
[1778301253565,29.44,80468.07,0.0,0.82121,0.00012,19.51059]
[1778301256586,29.44,80474.31,0.0,0.82196,0.00012,19.46067]
[1778301260614,29.44,80479.67,0.0,0.8226,0.00012,19.41776]
[1778301265649,29.44,80477.63,0.0,0.82237,0.00012,19.43342]
[1778301270684,29.44,80483.5,0.0,0.82307,0.00012,19.38629]
[1778301277732,29.44,80485.45,0.0,0.82333,0.00012,19.3664]
[1778301283775,29.44,80487.88,0.0,0.82362,0.00012,19.34672]
[1778301288810,29.44,80490.63,0.0,0.82395,0.00012,19.32456]
[1778301294852,29.44,80491.84,0.0,0.8241,0.00012,19.31455]
[1778301299886,29.43,80492.24,0.0,0.82415,0.00012,19.31107]
[1778301304924,29.43,80493.58,0.0,0.82431,0.00012,19.30012]
[1778301310963,29.43,80494.0,0.0,0.82437,0.00012,19.29644]
[1778301315999,29.43,80490.17,0.0,0.82392,0.00012,19.32653]
[1778301329091,29.43,80494.75,0.0,0.82447,0.00012,19.28991]
[1778301334126,29.43,80493.02,0.0,0.82429,0.00012,19.29972]
[1778301339168,29.43,80490.58,0.0,0.824,0.00012,19.31916]
[1778301346217,29.43,80490.56,0.0,0.824,0.00012,19.31934]
[1778301352259,29.43,80492.71,0.0,0.82425,0.00012,19.30247]
[1778301359109,29.43,80493.3,0.0,0.82431,0.00012,19.29815]
[1778301365350,29.43,80494.01,0.0,0.82439,0.00012,19.29291]
[1778301376441,29.44,80494.5,0.0,0.82444,0.00012,19.28973]
[1778301383486,29.43,80495.46,0.0,0.82456,0.00012,19.28142]
[1778301389528,29.43,80497.55,0.0,0.82481,0.00012,19.26447]
[1778301396577,29.43,80497.42,0.0,0.82482,0.00012,19.26124]
[1778301409459,29.43,80497.73,0.0,0.82487,0.00012,19.25825]
[1778301415710,29.43,80497.5,0.0,0.82485,0.00012,19.25986]
[1778301421753,29.43,80497.44,0.0,0.82484,0.00012,19.26011]
[1778301429600,29.43,80497.3,0.0,0.82483,0.00012,19.26082]
[1778301436857,29.43,80497.16,0.0,0.82482,0.00012,19.26121]
[1778301441892,29.43,80498.97,0.0,0.82504,0.00012,19.24628]
[1778301444913,29.43,80490.36,0.0,0.82403,0.00012,19.31458]
[1778301445920,29.43,80488.42,0.0,0.82381,0.00012,19.32997]
[1778301451962,29.43,80483.51,0.0,0.82326,0.00012,19.36466]
[1778301455990,29.43,80478.6,0.0,0.82268,0.00012,19.40339]
[1778301459012,29.43,80471.21,0.0,0.82181,0.00012,19.46162]
[1778301462033,29.43,80464.68,0.0,0.82104,0.00012,19.51296]
[1778301463042,29.43,80458.8,0.0,0.82034,0.00012,19.55949]
[1778301467068,29.42,80464.56,0.0,0.82103,0.00012,19.51342]
[1778301472104,29.42,80467.22,0.0,0.82136,0.00012,19.49147]
[1778301480163,29.42,80467.88,0.0,0.82147,0.00012,19.48448]
[1778301486203,29.42,80465.13,0.0,0.82116,0.00012,19.50497]
[1778301492246,29.41,80465.37,0.0,0.82121,0.00012,19.5017]
[1778301500091,29.41,80465.2,0.0,0.82121,0.00012,19.50116]
[1778301510161,29.41,80463.4,0.0,0.82104,0.00012,19.51296]
[1778301514399,29.41,80468.84,0.0,0.82172,0.00012,19.46492]
[1778301520231,29.4,80467.11,0.0,0.82154,0.00012,19.47742]
[1778301525475,29.4,80465.93,0.0,0.82141,0.00012,19.48581]
[1778301530511,29.4,80463.53,0.0,0.82114,0.00012,19.50393]
[1778301535546,29.4,80460.58,0.0,0.8208,0.00012,19.52644]
[1778301540582,29.4,80459.88,0.0,0.82073,0.00012,19.53097]
[1778301542596,29.4,80465.92,0.0,0.82146,0.00012,19.48261]
[1778301547634,29.39,80465.91,0.0,0.82147,0.00012,19.48155]
[1778301553675,29.39,80467.96,0.0,0.82173,0.00012,19.46411]
[1778301558710,29.39,80469.8,0.0,0.82196,0.00012,19.44861]
[1778301565761,29.39,80474.55,0.0,0.82255,0.00012,19.40963]
[1778301570795,29.39,80475.93,0.0,0.82272,0.00012,19.39782]
[1778301575828,29.38,80476.52,0.0,0.82283,0.00012,19.38836]
[1778301582878,29.38,80478.52,0.0,0.82308,0.00012,19.3714]
[1778301587913,29.38,80481.86,0.0,0.82349,0.00012,19.34419]
[1778301592948,29.38,80477.08,0.0,0.82293,0.00012,19.3816]
[1778301598990,29.38,80475.06,0.0,0.8227,0.00012,19.39682]
[1778301609060,29.38,80479.26,0.0,0.82322,0.00012,19.36216]
[1778301618124,29.37,80480.14,0.0,0.82334,0.00012,19.35412]
[1778301623158,29.37,80482.04,0.0,0.82357,0.00012,19.33845]
[1778301631017,29.37,80482.76,0.0,0.82369,0.00012,19.32794]
[1778301636246,29.37,80482.76,0.0,0.8237,0.00012,19.32742]
[1778301643298,29.37,80483.95,0.0,0.82385,0.00012,19.31725]
[1778301648333,29.37,80484.58,0.0,0.82393,0.00012,19.31176]
[1778301653369,29.37,80483.39,0.0,0.8238,0.00012,19.32065]
[1778301654378,29.37,80477.13,0.0,0.82306,0.00012,19.37046]
[1778301655383,29.37,80473.95,0.0,0.82268,0.00012,19.39558]
[1778301660417,29.36,80467.38,0.0,0.82192,0.00012,19.44653]
[1778301664445,29.36,80462.21,0.0,0.82131,0.00012,19.48714]
[1778301669480,29.36,80466.28,0.0,0.82181,0.00012,19.45423]
[1778301671298,29.36,80470.35,0.0,0.8223,0.00012,19.4214]
[1778301674515,29.36,80472.75,0.0,0.82259,0.00012,19.40176]
[1778301679550,29.36,80470.42,0.0,0.82232,0.00012,19.41964]
[1778301685591,29.36,80467.43,0.0,0.82198,0.00012,19.44248]
[1778301691438,29.36,80465.64,0.0,0.82181,0.00012,19.45182]
[1778301698683,29.35,80464.72,0.0,0.82171,0.00012,19.45807]
[1778301702711,29.35,80455.34,0.0,0.8206,0.00012,19.53201]
[1778301703718,29.35,80452.48,0.0,0.82027,0.00012,19.5545]
[1778301708753,29.35,80450.24,0.0,0.82,0.00012,19.57176]
[1778301713795,29.35,80446.5,0.0,0.81958,0.00012,19.59982]
[1778301718825,29.35,80448.27,0.0,0.81981,0.00012,19.58449]
[1778301725873,29.34,80451.78,0.0,0.82026,0.00012,19.55482]
[1778301730911,29.34,80454.29,0.0,0.82058,0.00012,19.53369]
[1778301732925,29.34,80456.12,0.0,0.8208,0.00012,19.51878]
[1778301737961,29.34,80455.7,0.0,0.82076,0.00012,19.52133]
[1778301745010,29.34,80455.28,0.0,0.82072,0.00012,19.52376]
[1778301750045,29.34,80452.38,0.0,0.82039,0.00012,19.54619]
[1778301755080,29.33,80449.78,0.0,0.82011,0.00012,19.56231]
[1778301760115,29.33,80447.53,0.0,0.81985,0.00012,19.57958]
[1778301766157,29.33,80446.19,0.0,0.81968,0.00012,19.59068]
[1778301771203,29.33,80445.09,0.0,0.81956,0.00012,19.59882]
[1778301776227,29.33,80443.32,0.0,0.81935,0.00012,19.61231]
[1778301781262,29.33,80437.37,0.0,0.81865,0.00012,19.65888]
[1778301786297,29.33,80434.87,0.0,0.81836,0.00012,19.67798]
[1778301791333,29.33,80434.73,0.0,0.81834,0.00012,19.67889]
[1778301796367,29.33,80436.12,0.0,0.81851,0.00012,19.66787]
[1778301801401,29.33,80436.71,0.0,0.81858,0.00012,19.66331]
[1778301807444,29.33,80437.52,0.0,0.81868,0.00012,19.65698]
[1778301812479,29.33,80439.66,0.0,0.81896,0.00012,19.63617]
[1778301817514,29.33,80435.03,0.0,0.8184,0.00012,19.6729]
[1778301822550,29.33,80431.83,0.0,0.81802,0.00012,19.69791]
[1778301827585,29.33,80433.92,0.0,0.81828,0.00012,19.68062]
[1778301832421,29.33,80425.92,0.0,0.81733,0.00012,19.74318]
[1778301837656,29.32,80427.5,0.0,0.81754,0.00012,19.72946]
[1778301842691,29.32,80427.75,0.0,0.81759,0.00012,19.72607]
[1778301850746,29.32,80427.67,0.0,0.81761,0.00012,19.7244]
[1778301854775,29.32,80435.52,0.0,0.81858,0.00012,19.66103]
[1778301860817,29.31,80436.68,0.0,0.81873,0.00012,19.6508]
[1778301868872,29.31,80432.46,0.0,0.81825,0.00012,19.68269]
[1778301873908,29.31,80432.53,0.0,0.8183,0.00012,19.67714]
[1778301878943,29.31,80433.47,0.0,0.81842,0.00012,19.66862]
[1778301880957,29.31,80425.42,0.0,0.81746,0.00012,19.73225]
[1778301881964,29.31,80424.79,0.0,0.81738,0.00012,19.73692]
[1778301888011,29.3,80425.04,0.0,0.81743,0.00012,19.73377]
[1778301893044,29.3,80424.53,0.0,0.81739,0.00012,19.73659]
[1778301902109,29.3,80424.22,0.0,0.81738,0.00012,19.73677]
[1778301907143,29.29,80430.43,0.0,0.81815,0.00012,19.68619]
[1778301909156,29.29,80424.46,0.0,0.81744,0.00012,19.73324]
[1778301911170,29.29,80424.96,0.0,0.8175,0.00012,19.72878]
[1778301916205,29.29,80425.64,0.0,0.8176,0.00012,19.72225]
[1778301919226,29.29,80435.49,0.0,0.81881,0.00012,19.64328]
[1778301920233,29.29,80439.27,0.0,0.81926,0.00012,19.61306]
[1778301927288,29.29,80440.51,0.0,0.81943,0.00012,19.60231]
[1778301929297,29.29,80446.34,0.0,0.82013,0.00012,19.5557]
[1778301934332,29.29,80442.23,0.0,0.81967,0.00012,19.58374]
[1778301937356,29.28,80452.01,0.0,0.82086,0.00012,19.5052]
[1778301939367,29.28,80453.44,0.0,0.82103,0.00012,19.49355]
[1778301945410,29.28,80453.01,0.0,0.82099,0.00012,19.49621]
[1778301949441,29.28,80463.01,0.0,0.8222,0.00012,19.41597]
[1778301951455,29.28,80464.62,0.0,0.82239,0.00012,19.40303]
[1778301956493,29.28,80456.71,0.0,0.82145,0.00012,19.46572]
[1778301961536,29.28,80460.0,0.0,0.82185,0.00012,19.4388]
[1778301962537,29.28,80465.2,0.0,0.82248,0.00012,19.39721]
[1778301963544,29.28,80470.98,0.0,0.82316,0.00012,19.35104]
[1778301968581,29.28,80470.44,0.0,0.8231,0.00012,19.3553]
[1778301973617,29.28,80468.41,0.0,0.82286,0.00012,19.37144]
[1778301978654,29.28,80468.66,0.0,0.82289,0.00012,19.36933]
[1778301986708,29.28,80467.47,0.0,0.82275,0.00012,19.37862]
[1778301992756,29.28,80466.64,0.0,0.82268,0.00012,19.38112]
[1778301997792,29.28,80465.25,0.0,0.82252,0.00012,19.39206]
[1778302003628,29.28,80464.05,0.0,0.82238,0.00012,19.40143]
[1778302008869,29.28,80462.77,0.0,0.82223,0.00012,19.41137]
[1778302013904,29.28,80463.13,0.0,0.82227,0.00012,19.40838]
[1778302021961,29.28,80462.46,0.0,0.8222,0.00012,19.41356]
[1778302023768,29.28,80452.53,0.0,0.82101,0.00012,19.4926]
[1778302029009,29.28,80447.92,0.0,0.82046,0.00012,19.52928]
[1778302034044,29.28,80446.01,0.0,0.82023,0.00012,19.54458]
[1778302039079,29.28,80446.39,0.0,0.82028,0.00012,19.54148]
[1778302043107,29.28,80451.92,0.0,0.82094,0.00012,19.49707]
[1778302046131,29.27,80456.99,0.0,0.82156,0.00012,19.4564]
[1778302050165,29.27,80462.02,0.0,0.82216,0.00012,19.416]
[1778302058221,29.27,80464.63,0.0,0.8225,0.00012,19.39119]
[1778302064263,29.27,80464.09,0.0,0.82243,0.00012,19.39549]
[1778302069299,29.27,80464.36,0.0,0.82247,0.00012,19.39335]
[1778302074334,29.27,80464.1,0.0,0.82243,0.00012,19.39544]
[1778302079369,29.27,80463.88,0.0,0.82241,0.00012,19.3972]
[1778302082391,29.27,80456.28,0.0,0.8215,0.00012,19.4578]
[1778302083397,29.27,80453.26,0.0,0.82114,0.00012,19.48179]
[1778302086422,29.27,80458.75,0.0,0.82179,0.00012,19.43828]
[1778302089439,29.27,80464.3,0.0,0.82246,0.00012,19.3939]
[1778302094475,29.27,80464.45,0.0,0.82247,0.00012,19.39279]
[1778302098502,29.27,80470.3,0.0,0.82317,0.00012,19.34626]
[1778302103537,29.28,80472.84,0.0,0.82346,0.00012,19.32644]
[1778302108572,29.28,80469.33,0.0,0.82304,0.00012,19.35493]
[1778302114403,29.28,80468.63,0.0,0.82298,0.00012,19.35709]
[1778302120654,29.28,80468.63,0.0,0.82297,0.00012,19.35755]
[1778302125691,29.28,80466.16,0.0,0.82267,0.00012,19.37765]
[1778302130727,29.28,80471.51,0.0,0.8233,0.00012,19.33536]
[1778302135762,29.28,80474.27,0.0,0.82362,0.00012,19.31399]
[1778302141804,29.28,80473.28,0.0,0.82349,0.00012,19.32256]
[1778302144826,29.28,80466.15,0.0,0.82264,0.00012,19.3797]
[1778302150866,29.28,80465.18,0.0,0.82252,0.00012,19.3874]
[1778302157916,29.28,80468.78,0.0,0.82295,0.00012,19.35869]
[1778302162951,29.28,80472.81,0.0,0.82343,0.00012,19.32671]
[1778302167985,29.28,80472.14,0.0,0.82335,0.00012,19.33228]
[1778302173023,29.28,80470.63,0.0,0.82319,0.00012,19.34059]
[1778302174824,29.28,80462.77,0.0,0.82225,0.00012,19.40331]
[1778302180071,29.28,80465.15,0.0,0.82254,0.00012,19.38411]
[1778302185107,29.28,80464.86,0.0,0.82251,0.00012,19.38621]
[1778302190142,29.28,80467.59,0.0,0.82284,0.00012,19.36429]
[1778302196183,29.28,80467.58,0.0,0.82283,0.00012,19.36445]
[1778302202225,29.28,80469.02,0.0,0.823,0.00012,19.35359]
[1778302207261,29.28,80472.27,0.0,0.82337,0.00012,19.32822]
[1778302210282,29.29,80478.4,0.0,0.8241,0.00012,19.27972]
[1778302213310,29.29,80482.47,0.0,0.82457,0.00012,19.24757]
[1778302218341,29.29,80480.44,0.0,0.82432,0.00012,19.26443]
[1778302223376,29.29,80476.43,0.0,0.82384,0.00012,19.29694]
[1778302228409,29.29,80475.18,0.0,0.82369,0.00012,19.30736]
[1778302233443,29.29,80473.09,0.0,0.82346,0.00012,19.3205]
[1778302238479,29.29,80471.21,0.0,0.82323,0.00012,19.33587]
[1778302243514,29.29,80469.21,0.0,0.82299,0.00012,19.35215]
[1778302248548,29.29,80468.82,0.0,0.82294,0.00012,19.35553]
[1778302253584,29.29,80468.29,0.0,0.82287,0.00012,19.36001]
[1778302258619,29.29,80469.98,0.0,0.82307,0.00012,19.3468]
[1778302262647,29.29,80476.99,0.0,0.8239,0.00012,19.29114]
[1778302263654,29.29,80479.93,0.0,0.82424,0.00012,19.26781]
[1778302268691,29.29,80482.82,0.0,0.82457,0.00012,19.24567]
[1778302274731,29.3,80485.42,0.0,0.82486,0.00012,19.22622]
[1778302279767,29.3,80485.19,0.0,0.82482,0.00012,19.22915]
[1778302285810,29.3,80484.86,0.0,0.82476,0.00012,19.23319]
[1778302290844,29.3,80484.64,0.0,0.82471,0.00012,19.23624]
[1778302295879,29.31,80483.95,0.0,0.82464,0.00012,19.23902]
[1778302296886,29.31,80474.3,0.0,0.82349,0.00012,19.31621]
[1778302297893,29.31,80463.72,0.0,0.82223,0.00012,19.40076]
[1778302298900,29.31,80460.93,0.0,0.8219,0.00012,19.42309]
[1778302303935,29.31,80463.22,0.0,0.82215,0.00012,19.40589]
[1778302307963,29.31,80468.43,0.0,0.82276,0.00012,19.36525]
[1778302313000,29.31,80469.48,0.0,0.82288,0.00012,19.35745]
[1778302320051,29.31,80470.98,0.0,0.82305,0.00012,19.34606]
[1778302325083,29.31,80471.23,0.0,0.82307,0.00012,19.34446]
[1778302330118,29.31,80472.4,0.0,0.82321,0.00012,19.33551]
[1778302335964,29.31,80473.58,0.0,0.82334,0.00012,19.32657]
[1778302344216,29.32,80475.23,0.0,0.82353,0.00012,19.31397]
[1778302349258,29.32,80471.33,0.0,0.82306,0.00012,19.34559]
[1778302351265,29.32,80469.83,0.0,0.8229,0.00012,19.35383]
[1778302356300,29.32,80467.47,0.0,0.82262,0.00012,19.37303]
[1778302361336,29.32,80468.47,0.0,0.82273,0.00012,19.36521]
[1778302367379,29.32,80471.64,0.0,0.82311,0.00012,19.33969]
[1778302372413,29.32,80468.48,0.0,0.82275,0.00012,19.36428]
[1778302377449,29.32,80469.36,0.0,0.82286,0.00012,19.3568]
[1778302379464,29.32,80463.15,0.0,0.82212,0.00012,19.40642]
[1778302383493,29.32,80452.77,0.0,0.82087,0.00012,19.48923]
[1778302384500,29.32,80450.21,0.0,0.82057,0.00012,19.50957]
[1778302390544,29.32,80447.28,0.0,0.82022,0.00012,19.53258]
[1778302396386,29.32,80446.47,0.0,0.82012,0.00012,19.53888]
[1778302401619,29.32,80446.47,0.0,0.82012,0.00012,19.53881]
[1778302406654,29.32,80444.55,0.0,0.81989,0.00012,19.55405]
[1778302413703,29.32,80444.61,0.0,0.81993,0.00012,19.5498]
[1778302422766,29.32,80444.41,0.0,0.8199,0.00012,19.55148]
[1778302427801,29.32,80446.45,0.0,0.82015,0.00012,19.5352]
[1778302432836,29.32,80441.68,0.0,0.81958,0.00012,19.57289]
[1778302437870,29.31,80440.07,0.0,0.81939,0.00012,19.58544]
[1778302441899,29.31,80434.31,0.0,0.81869,0.00012,19.63098]
[1778302445927,29.31,80416.82,0.0,0.81658,0.00012,19.76961]
[1778302446936,29.31,80411.4,0.0,0.81591,0.00012,19.81269]
[1778302449955,29.31,80407.81,0.0,0.81547,0.00012,19.8413]
[1778302454990,29.32,80409.43,0.0,0.81567,0.00012,19.82873]
[1778302459018,29.32,80395.44,0.0,0.81395,0.00012,19.93967]
[1778302460028,29.32,80393.15,0.0,0.81367,0.00012,19.9577]
[1778302461032,29.32,80398.56,0.0,0.81434,0.00012,19.91482]
[1778302466070,29.31,80396.94,0.0,0.81414,0.00012,19.92733]
[1778302471105,29.31,80399.48,0.0,0.81449,0.00012,19.90299]
[1778302476140,29.31,80399.12,0.0,0.81444,0.00012,19.90563]
[1778302481175,29.31,80399.73,0.0,0.81452,0.00012,19.90081]
[1778302486210,29.31,80399.32,0.0,0.81447,0.00012,19.90415]
[1778302492257,29.31,80400.37,0.0,0.81459,0.00012,19.89603]
[1778302497291,29.31,80400.64,0.0,0.81462,0.00012,19.89415]
[1778302503334,29.32,80401.35,0.0,0.8147,0.00012,19.88895]
[1778302508369,29.32,80407.97,0.0,0.81551,0.00012,19.83683]
[1778302514409,29.32,80408.15,0.0,0.81553,0.00012,19.83573]
[1778302519444,29.32,80407.76,0.0,0.81548,0.00012,19.83899]
[1778302524479,29.32,80407.04,0.0,0.81538,0.00012,19.84494]
[1778302529514,29.32,80413.76,0.0,0.8162,0.00012,19.79202]
[1778302534549,29.32,80414.27,0.0,0.81628,0.00012,19.78466]
[1778302541598,29.32,80416.13,0.0,0.81649,0.00012,19.77072]
[1778302543613,29.32,80422.14,0.0,0.81722,0.00012,19.72314]
[1778302547650,29.32,80427.08,0.0,0.81782,0.00012,19.68402]
[1778302551669,29.32,80428.36,0.0,0.81797,0.00012,19.67423]
[1778302553684,29.32,80422.47,0.0,0.81725,0.00012,19.72117]
[1778302558718,29.32,80425.44,0.0,0.81761,0.00012,19.69789]
[1778302563752,29.32,80429.03,0.0,0.81804,0.00012,19.66968]
[1778302568788,29.32,80424.78,0.0,0.81752,0.00012,19.70353]
[1778302575838,29.32,80425.33,0.0,0.81759,0.00012,19.69938]
[1778302580873,29.32,80425.09,0.0,0.81755,0.00012,19.70145]
[1778302585908,29.32,80424.72,0.0,0.81751,0.00012,19.70457]
[1778302592958,29.32,80426.06,0.0,0.81769,0.00012,19.69028]
[1778302597992,29.33,80426.99,0.0,0.8178,0.00012,19.6831]
[1778302604034,29.33,80427.55,0.0,0.81786,0.00012,19.67892]
[1778302607056,29.33,80416.66,0.0,0.81654,0.00012,19.76536]
[1778302608063,29.33,80414.63,0.0,0.8163,0.00012,19.78137]
[1778302610077,29.33,80412.43,0.0,0.81603,0.00012,19.79857]
[1778302615114,29.32,80413.18,0.0,0.81613,0.00012,19.7921]
[1778302620150,29.32,80412.82,0.0,0.81609,0.00012,19.79492]
[1778302622163,29.32,80418.92,0.0,0.81682,0.00012,19.74691]
[1778302626190,29.33,80404.9,0.0,0.8151,0.00012,19.85871]
[1778302627197,29.33,80403.5,0.0,0.81493,0.00012,19.86983]
[1778302632233,29.33,80404.81,0.0,0.81509,0.00012,19.85966]
[1778302637268,29.33,80404.44,0.0,0.81504,0.00012,19.86274]
[1778302641296,29.33,80409.53,0.0,0.81566,0.00012,19.82236]
[1778302643310,29.33,80415.14,0.0,0.81635,0.00012,19.7779]
[1778302648345,29.33,80412.38,0.0,0.81601,0.00012,19.7999]
[1778302656401,29.33,80409.5,0.0,0.81569,0.00012,19.81862]
[1778302661436,29.33,80415.37,0.0,0.81641,0.00012,19.77175]
[1778302662443,29.33,80417.79,0.0,0.81671,0.00012,19.75244]
[1778302666473,29.32,80418.87,0.0,0.81684,0.00012,19.74336]
[1778302671505,29.32,80418.82,0.0,0.81685,0.00012,19.74313]
[1778302678363,29.32,80417.09,0.0,0.81665,0.00012,19.75596]
[1778302683590,29.32,80412.95,0.0,0.81616,0.00012,19.78814]
[1778302688434,29.32,80406.06,0.0,0.81532,0.00012,19.84257]
[1778302691649,29.32,80413.3,0.0,0.8162,0.00012,19.78544]
[1778302695677,29.32,80412.66,0.0,0.81611,0.00012,19.79112]
[1778302700712,29.32,80406.6,0.0,0.81536,0.00012,19.83955]
[1778302702725,29.32,80400.96,0.0,0.81467,0.00012,19.88443]
[1778302704741,29.32,80399.72,0.0,0.81451,0.00012,19.8945]
[1778302712795,29.33,80399.34,0.0,0.81448,0.00012,19.89441]
[1778302717831,29.33,80400.88,0.0,0.81466,0.00012,19.8827]
[1778302722866,29.33,80400.23,0.0,0.81458,0.00012,19.88838]
[1778302727903,29.33,80395.6,0.0,0.814,0.00012,19.92547]
[1778302732936,29.33,80393.92,0.0,0.81379,0.00012,19.93895]
[1778302737976,29.33,80395.37,0.0,0.81397,0.00012,19.92765]
[1778302739990,29.33,80402.53,0.0,0.81484,0.00012,19.87107]
[1778302741000,29.33,80403.81,0.0,0.815,0.00012,19.86106]
[1778302746033,29.33,80408.35,0.0,0.81554,0.00012,19.82572]
[1778302751068,29.33,80409.98,0.0,0.81573,0.00012,19.81345]
[1778302757110,29.33,80411.81,0.0,0.81594,0.00012,19.79994]
[1778302762145,29.34,80412.82,0.0,0.81605,0.00012,19.79271]
[1778302769018,29.34,80412.45,0.0,0.81599,0.00012,19.79659]
[1778302774229,29.34,80403.82,0.0,0.81495,0.00012,19.86179]
[1778302779270,29.34,80403.76,0.0,0.81494,0.00012,19.86262]
[1778302784306,29.34,80400.34,0.0,0.81452,0.00012,19.88993]
[1778302790348,29.34,80403.0,0.0,0.81484,0.00012,19.8691]
[1778302795383,29.34,80400.34,0.0,0.81451,0.00012,19.89025]
[1778302801425,29.34,80400.59,0.0,0.81454,0.00012,19.88835]
[1778302806460,29.34,80401.7,0.0,0.81468,0.00012,19.87963]
[1778302811499,29.34,80400.91,0.0,0.81458,0.00012,19.88592]
[1778302816530,29.34,80395.62,0.0,0.81393,0.00012,19.92759]
[1778302822574,29.34,80396.29,0.0,0.81402,0.00012,19.92191]
[1778302827609,29.34,80397.85,0.0,0.81422,0.00012,19.90947]
[1778302832642,29.34,80393.91,0.0,0.81376,0.00012,19.93654]
[1778302837685,29.34,80395.74,0.0,0.81399,0.00012,19.92192]
[1778302841709,29.34,80402.01,0.0,0.81476,0.00012,19.87233]
[1778302846744,29.34,80400.5,0.0,0.81457,0.00012,19.88451]
[1778302851779,29.34,80401.5,0.0,0.81469,0.00012,19.87676]
[1778302856813,29.34,80400.52,0.0,0.81456,0.00012,19.88472]
[1778302861849,29.34,80399.75,0.0,0.81447,0.00012,19.89095]
[1778302866885,29.34,80404.76,0.0,0.81508,0.00012,19.85156]
[1778302871919,29.34,80399.91,0.0,0.81448,0.00012,19.89035]
[1778302876955,29.34,80399.55,0.0,0.81443,0.00012,19.89348]
[1778302881988,29.34,80395.16,0.0,0.81389,0.00012,19.92848]
[1778302887024,29.34,80390.93,0.0,0.81336,0.00012,19.96214]
[1778302893066,29.34,80390.26,0.0,0.8133,0.00012,19.96375]
[1778302898105,29.34,80388.56,0.0,0.81309,0.00012,19.9774]
[1778302903136,29.34,80386.43,0.0,0.81282,0.00012,19.99441]
[1778302908171,29.34,80401.89,0.0,0.81472,0.00012,19.87242]
[1778302909177,29.34,80410.56,0.0,0.81578,0.00012,19.80383]
[1778302910184,29.35,80408.1,0.0,0.81547,0.00012,19.82371]
[1778302915220,29.35,80407.24,0.0,0.81535,0.00012,19.83156]
[1778302917235,29.35,80401.95,0.0,0.8147,0.00012,19.87371]
[1778302922277,29.35,80400.74,0.0,0.81455,0.00012,19.88367]
[1778302927307,29.35,80399.54,0.0,0.81439,0.00012,19.89401]
[1778302932342,29.35,80398.21,0.0,0.81422,0.00012,19.9052]
[1778302935363,29.35,80391.21,0.0,0.81335,0.00012,19.96077]
[1778302940398,29.35,80392.24,0.0,0.81348,0.00012,19.95273]
[1778302945433,29.35,80394.95,0.0,0.81381,0.00012,19.93146]
[1778302950469,29.35,80395.38,0.0,0.81386,0.00012,19.92825]
[1778302953489,29.35,80389.8,0.0,0.8132,0.00012,19.9684]
[1778302958529,29.35,80387.36,0.0,0.81289,0.00012,19.98809]
[1778302963560,29.35,80383.94,0.0,0.81246,0.00012,20.01531]
[1778302970439,29.35,80383.03,0.0,0.81235,0.00012,20.02268]
[1778302975644,29.35,80381.0,0.0,0.8121,0.00012,20.03886]
[1778302980680,29.36,80383.06,0.0,0.81235,0.00012,20.02288]
[1778302989743,29.36,80382.97,0.0,0.81233,0.00012,20.02414]
[1778302997799,29.36,80385.06,0.0,0.81259,0.00012,20.00731]
[1778303002834,29.36,80384.82,0.0,0.81257,0.00012,20.00888]
[1778303007870,29.36,80384.47,0.0,0.81252,0.00012,20.01165]
[1778303014920,29.36,80384.2,0.0,0.81251,0.00012,20.00994]
[1778303020793,29.36,80384.15,0.0,0.81251,0.00012,20.01035]
[1778303028013,29.36,80381.43,0.0,0.81217,0.00012,20.03166]
[1778303030864,29.36,80376.09,0.0,0.81151,0.00012,20.07382]
[1778303033048,29.36,80383.4,0.0,0.81242,0.00012,20.01611]
[1778303036069,29.36,80385.13,0.0,0.81263,0.00012,20.0025]
[1778303041104,29.36,80387.22,0.0,0.81288,0.00012,19.98625]
[1778303043118,29.36,80393.69,0.0,0.81368,0.00012,19.93516]
[1778303046139,29.36,80394.96,0.0,0.81383,0.00012,19.92524]
[1778303051174,29.36,80392.78,0.0,0.81356,0.00012,19.94275]
[1778303053194,29.36,80386.73,0.0,0.81282,0.00012,19.99048]
[1778303058224,29.36,80388.02,0.0,0.81298,0.00012,19.98021]
[1778303063259,29.36,80387.03,0.0,0.81285,0.00012,19.98815]
[1778303071146,29.36,80386.22,0.0,0.81277,0.00012,19.99108]
[1778303076347,29.36,80386.22,0.0,0.81277,0.00012,19.99144]
[1778303089439,29.36,80384.41,0.0,0.81253,0.00012,20.0066]
[1778303094477,29.36,80385.58,0.0,0.81267,0.00012,19.99777]
[1778303099512,29.36,80384.83,0.0,0.81257,0.00012,20.00408]
[1778303107569,29.36,80385.12,0.0,0.8126,0.00012,20.00246]
[1778303119653,29.36,80385.38,0.0,0.81261,0.00012,20.0014]
[1778303124688,29.37,80386.12,0.0,0.8127,0.00012,19.99591]
[1778303130730,29.37,80384.37,0.0,0.81248,0.00012,20.01012]
[1778303136772,29.37,80384.44,0.0,0.8125,0.00012,20.00614]
[1778303141806,29.37,80384.83,0.0,0.81255,0.00012,20.00349]
[1778303151713,29.37,80384.18,0.0,0.81246,0.00012,20.00911]
[1778303160939,29.37,80383.88,0.0,0.81242,0.00012,20.01184]
[1778303167988,29.37,80384.16,0.0,0.81245,0.00012,20.00994]
[1778303171016,29.37,80390.5,0.0,0.81322,0.00012,19.96009]
[1778303172022,29.37,80391.47,0.0,0.81334,0.00012,19.95255]
[1778303178065,29.37,80392.25,0.0,0.81343,0.00012,19.94721]
[1778303181925,29.37,80384.46,0.0,0.81246,0.00012,20.0091]
[1778303188135,29.37,80382.66,0.0,0.81223,0.00012,20.02358]
[1778303195185,29.37,80381.98,0.0,0.81217,0.00012,20.02538]
[1778303200220,29.37,80381.1,0.0,0.81206,0.00012,20.03258]
[1778303208275,29.38,80380.88,0.0,0.81202,0.00012,20.0347]
[1778303218346,29.38,80380.38,0.0,0.81195,0.00012,20.0391]
[1778303224388,29.38,80382.02,0.0,0.81215,0.00012,20.02648]
[1778303229422,29.38,80382.2,0.0,0.81217,0.00012,20.0253]
[1778303234458,29.38,80380.17,0.0,0.81192,0.00012,20.0416]
[1778303239495,29.38,80380.98,0.0,0.81201,0.00012,20.03534]
[1778303245534,29.38,80380.05,0.0,0.8119,0.00012,20.0428]
[1778303250571,29.38,80380.73,0.0,0.81198,0.00012,20.03765]
[1778303255604,29.38,80381.78,0.0,0.81213,0.00012,20.02572]
[1778303260639,29.38,80383.84,0.0,0.81238,0.00012,20.00978]
[1778303271717,29.38,80386.87,0.0,0.81274,0.00012,19.9866]
[1778303276752,29.38,80392.03,0.0,0.81337,0.00012,19.94621]
[1778303282631,29.38,80393.64,0.0,0.81357,0.00012,19.93377]
[1778303287828,29.38,80394.77,0.0,0.8137,0.00012,19.92516]
[1778303293870,29.38,80398.85,0.0,0.8142,0.00012,19.89337]
[1778303299913,29.38,80399.3,0.0,0.81424,0.00012,19.89036]
[1778303305954,29.39,80396.6,0.0,0.81391,0.00012,19.91193]
[1778303310990,29.39,80397.99,0.0,0.81408,0.00012,19.90096]
[1778303316028,29.39,80398.77,0.0,0.8142,0.00012,19.89091]
[1778303321059,29.39,80398.82,0.0,0.8142,0.00012,19.89061]
[1778303326096,29.39,80399.6,0.0,0.8143,0.00012,19.8847]
[1778303331133,29.39,80399.7,0.0,0.8143,0.00012,19.88416]
[1778303336175,29.39,80399.27,0.0,0.81425,0.00012,19.88779]
[1778303338182,29.39,80392.94,0.0,0.81347,0.00012,19.9378]
[1778303340196,29.39,80390.35,0.0,0.81315,0.00012,19.95816]
[1778303346238,29.39,80390.4,0.0,0.81315,0.00012,19.95814]
[1778303353124,29.39,80388.43,0.0,0.8129,0.00012,19.97441]
[1778303358322,29.39,80385.56,0.0,0.81254,0.00012,19.99714]
[1778303363356,29.39,80388.81,0.0,0.81295,0.00012,19.97137]
[1778303368391,29.39,80388.15,0.0,0.81286,0.00012,19.97661]
[1778303373427,29.39,80387.56,0.0,0.81282,0.00012,19.97693]
[1778303383335,29.39,80386.94,0.0,0.81276,0.00012,19.98126]
[1778303385514,29.39,80393.0,0.0,0.8135,0.00012,19.93348]
[1778303388537,29.39,80397.82,0.0,0.81409,0.00012,19.89544]
[1778303393567,29.39,80398.32,0.0,0.81415,0.00012,19.89167]
[1778303398604,29.39,80401.85,0.0,0.81458,0.00012,19.86417]
[1778303403647,29.39,80407.35,0.0,0.81524,0.00012,19.82138]
[1778303408680,29.39,80406.3,0.0,0.8151,0.00012,19.83048]
[1778303413714,29.39,80410.87,0.0,0.81565,0.00012,19.79533]
[1778303419765,29.39,80410.25,0.0,0.81557,0.00012,19.80052]
[1778303424801,29.39,80414.61,0.0,0.81609,0.00012,19.76626]
[1778303429836,29.39,80414.86,0.0,0.81612,0.00012,19.76461]
[1778303435878,29.4,80416.61,0.0,0.81635,0.00012,19.74747]
[1778303440912,29.4,80413.91,0.0,0.81601,0.00012,19.7694]
[1778303446955,29.4,80411.44,0.0,0.8157,0.00012,19.78965]
[1778303451990,29.4,80413.63,0.0,0.81596,0.00012,19.77256]
[1778303456019,29.4,80419.69,0.0,0.8167,0.00012,19.72476]
[1778303461055,29.4,80420.24,0.0,0.81676,0.00012,19.72071]
[1778303466090,29.4,80418.76,0.0,0.81658,0.00012,19.73237]
[1778303472131,29.4,80416.04,0.0,0.81626,0.00012,19.7535]
[1778303477167,29.4,80416.11,0.0,0.81627,0.00012,19.75265]
[1778303482202,29.4,80415.73,0.0,0.81623,0.00012,19.75531]
[1778303487238,29.4,80413.85,0.0,0.81601,0.00012,19.76975]
[1778303494132,29.4,80413.34,0.0,0.81598,0.00012,19.76939]
[1778303499322,29.39,80413.99,0.0,0.81606,0.00012,19.76387]
[1778303504357,29.39,80412.27,0.0,0.81586,0.00012,19.7771]
[1778303509392,29.39,80412.05,0.0,0.81584,0.00012,19.77822]
[1778303514427,29.39,80412.84,0.0,0.81594,0.00012,19.77141]
[1778303520469,29.39,80416.1,0.0,0.81635,0.00012,19.74514]
[1778303525504,29.39,80416.06,0.0,0.81635,0.00012,19.74513]
[1778303530539,29.39,80413.95,0.0,0.8161,0.00012,19.76142]
[1778303535575,29.39,80414.35,0.0,0.81615,0.00012,19.75791]
[1778303541622,29.39,80414.35,0.0,0.81616,0.00012,19.75752]
[1778303549678,29.39,80414.28,0.0,0.81616,0.00012,19.75762]
[1778303554712,29.39,80410.67,0.0,0.81575,0.00012,19.78194]
[1778303560755,29.39,80410.56,0.0,0.81574,0.00012,19.78229]
[1778303565794,29.38,80410.54,0.0,0.81574,0.00012,19.782]
[1778303571833,29.38,80408.82,0.0,0.81555,0.00012,19.79487]
[1778303575862,29.38,80403.1,0.0,0.81485,0.00012,19.83959]
[1778303580896,29.38,80405.05,0.0,0.8151,0.00012,19.82348]
[1778303585932,29.38,80401.76,0.0,0.81471,0.00012,19.84859]
[1778303594994,29.38,80402.14,0.0,0.81479,0.00012,19.8437]
[1778303600030,29.37,80403.75,0.0,0.815,0.00012,19.82986]
[1778303605069,29.37,80403.86,0.0,0.81503,0.00012,19.82774]
[1778303609092,29.37,80399.47,0.0,0.81451,0.00012,19.86156]
[1778303614128,29.37,80400.33,0.0,0.81465,0.00012,19.85033]
[1778303620170,29.37,80400.94,0.0,0.81473,0.00012,19.8449]
[1778303627219,29.37,80401.86,0.0,0.81486,0.00012,19.83686]
[1778303632254,29.37,80403.73,0.0,0.81509,0.00012,19.82209]
[1778303639303,29.37,80403.82,0.0,0.81509,0.00012,19.82154]
[1778303645192,29.37,80407.65,0.0,0.81556,0.00012,19.79146]
[1778303650380,29.37,80408.79,0.0,0.81569,0.00012,19.78274]
[1778303655415,29.37,80408.35,0.0,0.81563,0.00012,19.78662]
[1778303660449,29.37,80408.24,0.0,0.81562,0.00012,19.7878]
[1778303666514,29.37,80405.56,0.0,0.81529,0.00012,19.80921]
[1778303673541,29.37,80405.6,0.0,0.81531,0.00012,19.80512]
[1778303682604,29.37,80406.09,0.0,0.81537,0.00012,19.80145]
[1778303687639,29.37,80408.57,0.0,0.81567,0.00012,19.78202]
[1778303695542,29.37,80405.55,0.0,0.8153,0.00012,19.80612]
[1778303700730,29.37,80404.62,0.0,0.81518,0.00012,19.81351]
[1778303705766,29.37,80403.86,0.0,0.81509,0.00012,19.81948]
[1778303711808,29.37,80406.82,0.0,0.81545,0.00012,19.79608]
[1778303716846,29.37,80407.12,0.0,0.81549,0.00012,19.79381]
[1778303723895,29.37,80405.5,0.0,0.81529,0.00012,19.80671]
[1778303728929,29.37,80405.53,0.0,0.81529,0.00012,19.8065]
[1778303735823,29.37,80405.64,0.0,0.81533,0.00012,19.80175]
[1778303745042,29.37,80405.89,0.0,0.81536,0.00012,19.79991]
[1778303750079,29.37,80401.03,0.0,0.81476,0.00012,19.83851]
[1778303756121,29.37,80398.3,0.0,0.81443,0.00012,19.85995]
[1778303762165,29.37,80398.78,0.0,0.81449,0.00012,19.85609]
[1778303768207,29.37,80399.86,0.0,0.81462,0.00012,19.84761]
[1778303775257,29.37,80400.59,0.0,0.81471,0.00012,19.84202]
[1778303780294,29.37,80401.26,0.0,0.81479,0.00012,19.83693]
[1778303785326,29.37,80404.0,0.0,0.81512,0.00012,19.8156]
[1778303788347,29.37,80409.09,0.0,0.81574,0.00012,19.77569]
[1778303793382,29.37,80409.08,0.0,0.81575,0.00012,19.77247]
[1778303798417,29.38,80409.35,0.0,0.81577,0.00012,19.77099]
[1778303806474,29.38,80409.01,0.0,0.81572,0.00012,19.77445]
[1778303811508,29.38,80408.56,0.0,0.81566,0.00012,19.77847]
[1778303819565,29.38,80407.24,0.0,0.81549,0.00012,19.78966]
[1778303824600,29.38,80406.15,0.0,0.81535,0.00012,19.79872]
[1778303828628,29.38,80413.12,0.0,0.81619,0.00012,19.74384]
[1778303835678,29.38,80414.4,0.0,0.81635,0.00012,19.73374]
[1778303841719,29.38,80413.05,0.0,0.81618,0.00012,19.74439]
[1778303848768,29.38,80411.7,0.0,0.81602,0.00012,19.75487]
[1778303854810,29.38,80410.36,0.0,0.81589,0.00012,19.76128]
[1778303859845,29.38,80410.98,0.0,0.81597,0.00012,19.75616]
[1778303866738,29.38,80410.7,0.0,0.81594,0.00012,19.75806]
[1778303876808,29.38,80410.44,0.0,0.81592,0.00012,19.75959]
[1778303883008,29.38,80409.11,0.0,0.81576,0.00012,19.76975]
[1778303890063,29.38,80407.62,0.0,0.81558,0.00012,19.78105]
[1778303891070,29.38,80413.37,0.0,0.81629,0.00012,19.73552]
[1778303893084,29.38,80414.78,0.0,0.81646,0.00012,19.72428]
[1778303900136,29.38,80412.52,0.0,0.81619,0.00012,19.74205]
[1778303905170,29.38,80412.46,0.0,0.81618,0.00012,19.74261]
[1778303911216,29.38,80413.24,0.0,0.81629,0.00012,19.73294]
[1778303915246,29.38,80422.33,0.0,0.81739,0.00012,19.66128]
[1778303916252,29.38,80428.44,0.0,0.81813,0.00012,19.6132]
[1778303917259,29.38,80430.51,0.0,0.81838,0.00012,19.59704]
[1778303922294,29.38,80430.14,0.0,0.81832,0.00012,19.60087]
[1778303928336,29.38,80427.38,0.0,0.81799,0.00012,19.62255]
[1778303933373,29.38,80429.52,0.0,0.81825,0.00012,19.60549]
[1778303939413,29.38,80429.76,0.0,0.81828,0.00012,19.60348]
[1778303944448,29.38,80431.39,0.0,0.81848,0.00012,19.59047]
[1778303957368,29.38,80438.74,0.0,0.81936,0.00012,19.53233]
[1778303962573,29.38,80439.88,0.0,0.8195,0.00012,19.52314]
[1778303967609,29.38,80443.87,0.0,0.81998,0.00012,19.49132]
[1778303973651,29.38,80444.23,0.0,0.82006,0.00012,19.48425]
[1778303978686,29.38,80446.9,0.0,0.82038,0.00012,19.46292]
[1778303984728,29.38,80449.1,0.0,0.82064,0.00012,19.44542]
[1778303989763,29.38,80447.85,0.0,0.8205,0.00012,19.45528]
[1778303997648,29.38,80445.26,0.0,0.82018,0.00012,19.4758]
[1778304002854,29.38,80443.42,0.0,0.81996,0.00012,19.49046]
[1778304007888,29.38,80445.05,0.0,0.82016,0.00012,19.47771]
[1778304012924,29.38,80443.81,0.0,0.82,0.00012,19.48785]
[1778304018968,29.38,80441.07,0.0,0.81967,0.00012,19.50984]
[1778304024001,29.38,80442.81,0.0,0.81987,0.00012,19.4963]
[1778304026015,29.38,80442.74,0.0,0.81986,0.00012,19.497]
[1778304029038,29.38,80442.83,0.0,0.81987,0.00012,19.49651]
[1778304033065,29.38,80447.86,0.0,0.8205,0.00012,19.45301]
[1778304038100,29.38,80449.25,0.0,0.82066,0.00012,19.44251]
[1778304043137,29.38,80452.0,0.0,0.82098,0.00012,19.42111]
[1778304048170,29.38,80462.1,0.0,0.82218,0.00012,19.3414]
[1778304049176,29.38,80468.35,0.0,0.82292,0.00012,19.29182]
[1778304050187,29.38,80468.45,0.0,0.82293,0.00012,19.29117]
[1778304053206,29.39,80473.55,0.0,0.82353,0.00012,19.25117]
[1778304058240,29.39,80475.38,0.0,0.82374,0.00012,19.23742]
[1778304063278,29.39,80476.3,0.0,0.82384,0.00012,19.23064]
[1778304067307,29.39,80469.88,0.0,0.82307,0.00012,19.28212]
[1778304068314,29.39,80463.73,0.0,0.82234,0.00012,19.33103]
[1778304069321,29.39,80463.93,0.0,0.82236,0.00012,19.3294]
[1778304076375,29.39,80466.78,0.0,0.82271,0.00012,19.30635]
[1778304078384,29.39,80461.47,0.0,0.82207,0.00012,19.34848]
[1778304080397,29.39,80452.7,0.0,0.82103,0.00012,19.41785]
[1778304085432,29.39,80451.68,0.0,0.82092,0.00012,19.42528]
[1778304092491,29.38,80451.63,0.0,0.82096,0.00012,19.42038]
[1778304098534,29.38,80452.84,0.0,0.82112,0.00012,19.40971]
[1778304104575,29.38,80453.77,0.0,0.82125,0.00012,19.40124]
[1778304110619,29.38,80453.32,0.0,0.82121,0.00012,19.40366]
[1778304118493,29.37,80452.99,0.0,0.82119,0.00012,19.40464]
[1778304124718,29.37,80453.66,0.0,0.82129,0.00012,19.39804]
[1778304132774,29.37,80454.45,0.0,0.82141,0.00012,19.39003]
[1778304137810,29.37,80455.63,0.0,0.82157,0.00012,19.37954]
[1778304146872,29.36,80456.25,0.0,0.82167,0.00012,19.37269]
[1778304154930,29.36,80455.97,0.0,0.82169,0.00012,19.36923]
[1778304167011,29.36,80455.94,0.0,0.82172,0.00012,19.36684]
[1778304174073,29.35,80455.93,0.0,0.82175,0.00012,19.36537]
[1778304180116,29.35,80455.87,0.0,0.82176,0.00012,19.36451]
[1778304185151,29.35,80455.76,0.0,0.82176,0.00012,19.36428]
[1778304190186,29.35,80454.75,0.0,0.82166,0.00012,19.3712]
[1778304195221,29.34,80455.69,0.0,0.82179,0.00012,19.3626]
[1778304202270,29.34,80455.3,0.0,0.82176,0.00012,19.36414]
[1778304207305,29.34,80455.56,0.0,0.82181,0.00012,19.36097]
[1778304219193,29.33,80455.52,0.0,0.82187,0.00012,19.35472]
[1778304226444,29.33,80455.6,0.0,0.8219,0.00012,19.35261]
[1778304233490,29.33,80454.87,0.0,0.82183,0.00012,19.35701]
[1778304238528,29.33,80455.21,0.0,0.82189,0.00012,19.35315]
[1778304243563,29.33,80459.57,0.0,0.82242,0.00012,19.31771]
[1778304248598,29.32,80462.22,0.0,0.82275,0.00012,19.29598]
[1778304253634,29.32,80463.87,0.0,0.82295,0.00012,19.28242]
[1778304258669,29.32,80462.75,0.0,0.82282,0.00012,19.29094]
[1778304260684,29.32,80457.19,0.0,0.82216,0.00012,19.33502]
[1778304262696,29.32,80452.07,0.0,0.82155,0.00012,19.37548]
[1778304265718,29.32,80457.36,0.0,0.82219,0.00012,19.33281]
[1778304267733,29.32,80460.47,0.0,0.82257,0.00012,19.3078]
[1778304272767,29.32,80460.25,0.0,0.82258,0.00012,19.30516]
[1778304277802,29.32,80459.64,0.0,0.82251,0.00012,19.30961]
[1778304282837,29.32,80459.21,0.0,0.82246,0.00012,19.31264]
[1778304288879,29.32,80457.84,0.0,0.82231,0.00012,19.32305]
[1778304293914,29.32,80457.18,0.0,0.82223,0.00012,19.32787]
[1778304298949,29.32,80456.2,0.0,0.82212,0.00012,19.33527]
[1778304306045,29.31,80456.81,0.0,0.8222,0.00012,19.3298]
[1778304308038,29.31,80478.53,0.0,0.82479,0.00012,19.15648]
[1778304309041,29.31,80475.82,0.0,0.82447,0.00012,19.17821]
[1778304310048,29.31,80468.05,0.0,0.82355,0.00012,19.24027]
[1778304311056,29.31,80467.16,0.0,0.82344,0.00012,19.24739]
[1778304316090,29.31,80460.35,0.0,0.82263,0.00012,19.30174]
[1778304317098,29.31,80455.31,0.0,0.82202,0.00012,19.34185]
[1778304322135,29.31,80455.94,0.0,0.8221,0.00012,19.33697]
[1778304329183,29.32,80456.27,0.0,0.82213,0.00012,19.33469]
[1778304334219,29.32,80457.16,0.0,0.82226,0.00012,19.3239]
[1778304339253,29.32,80449.9,0.0,0.82139,0.00012,19.38196]
[1778304340261,29.32,80445.07,0.0,0.82081,0.00012,19.42047]
[1778304345297,29.32,80444.86,0.0,0.82078,0.00012,19.42243]
[1778304352120,29.32,80444.1,0.0,0.82067,0.00012,19.42918]
[1778304359396,29.32,80442.31,0.0,0.82045,0.00012,19.44433]
[1778304364431,29.32,80439.27,0.0,0.82007,0.00012,19.46923]
[1778304369466,29.32,80437.23,0.0,0.81981,0.00012,19.48607]
[1778304375508,29.32,80435.54,0.0,0.8196,0.00012,19.50021]
[1778304380544,29.33,80435.83,0.0,0.81962,0.00012,19.49864]
[1778304384572,29.33,80427.52,0.0,0.81861,0.00012,19.56513]
[1778304393638,29.33,80429.57,0.0,0.81887,0.00012,19.54578]
[1778304398674,29.33,80432.43,0.0,0.81921,0.00012,19.52351]
[1778304403708,29.33,80432.69,0.0,0.81924,0.00012,19.52188]
[1778304409751,29.33,80433.98,0.0,0.81939,0.00012,19.51198]
[1778304414786,29.33,80434.89,0.0,0.81949,0.00012,19.50495]
[1778304419822,29.33,80434.82,0.0,0.81948,0.00012,19.50566]
[1778304423850,29.33,80423.65,0.0,0.81813,0.00012,19.59443]
[1778304425864,29.33,80422.49,0.0,0.81799,0.00012,19.60354]
[1778304430899,29.33,80420.19,0.0,0.81772,0.00012,19.62149]
[1778304435933,29.33,80418.96,0.0,0.81757,0.00012,19.63087]
[1778304440969,29.33,80422.98,0.0,0.81807,0.00012,19.59859]
[1778304446004,29.33,80421.16,0.0,0.81785,0.00012,19.61287]
[1778304453053,29.33,80422.14,0.0,0.81799,0.00012,19.60113]
[1778304458087,29.33,80420.58,0.0,0.8178,0.00012,19.61347]
[1778304464130,29.33,80419.32,0.0,0.81765,0.00012,19.62334]
[1778304473194,29.33,80418.62,0.0,0.81757,0.00012,19.62858]
[1778304478228,29.33,80417.93,0.0,0.81749,0.00012,19.63384]
[1778304483262,29.33,80417.73,0.0,0.81747,0.00012,19.63526]
[1778304488298,29.33,80417.03,0.0,0.81738,0.00012,19.64073]
[1778304498373,29.33,80417.87,0.0,0.81749,0.00012,19.6341]
[1778304503406,29.33,80418.99,0.0,0.81762,0.00012,19.62522]
[1778304509455,29.33,80419.33,0.0,0.81766,0.00012,19.6225]
[1778304514489,29.33,80420.38,0.0,0.81782,0.00012,19.61021]
[1778304516503,29.33,80425.86,0.0,0.81848,0.00012,19.56678]
[1778304524561,29.33,80426.05,0.0,0.8185,0.00012,19.56594]
[1778304531609,29.33,80423.74,0.0,0.81821,0.00012,19.58486]
[1778304536643,29.33,80423.22,0.0,0.81814,0.00012,19.58942]
[1778304541680,29.33,80422.5,0.0,0.81804,0.00012,19.59559]
[1778304546716,29.33,80423.16,0.0,0.81812,0.00012,19.59082]
[1778304549496,29.33,80436.27,0.0,0.8197,0.00012,19.48709]
[1778304552756,29.33,80438.41,0.0,0.81996,0.00012,19.47014]
[1778304557794,29.33,80440.49,0.0,0.8202,0.00012,19.45375]
[1778304564846,29.33,80441.32,0.0,0.8203,0.00012,19.44714]
[1778304570644,29.33,80439.27,0.0,0.82006,0.00012,19.46326]
[1778304575919,29.33,80439.1,0.0,0.82007,0.00012,19.46056]
[1778304580954,29.33,80441.63,0.0,0.82037,0.00012,19.44083]
[1778304582968,29.33,80454.23,0.0,0.82188,0.00012,19.34061]
[1778304583975,29.33,80455.72,0.0,0.82206,0.00012,19.32885]
[1778304590017,29.33,80454.29,0.0,0.82188,0.00012,19.34086]
[1778304595051,29.34,80456.88,0.0,0.82218,0.00012,19.32083]
[1778304600087,29.34,80460.19,0.0,0.82257,0.00012,19.29461]
[1778304605123,29.34,80450.02,0.0,0.82135,0.00012,19.3757]
[1778304606129,29.34,80450.27,0.0,0.82138,0.00012,19.37377]
[1778304612170,29.34,80448.48,0.0,0.82116,0.00012,19.38818]
[1778304618216,29.33,80450.42,0.0,0.82141,0.00012,19.37213]
[1778304620228,29.33,80459.2,0.0,0.82246,0.00012,19.302]
[1778304622241,29.33,80460.33,0.0,0.8226,0.00012,19.29289]
[1778304627276,29.33,80456.27,0.0,0.82212,0.00012,19.32492]
[1778304633322,29.33,80455.78,0.0,0.82209,0.00012,19.32452]
[1778304635334,29.33,80449.05,0.0,0.82128,0.00012,19.37798]
[1778304637348,29.33,80446.56,0.0,0.82098,0.00012,19.39774]
[1778304642383,29.33,80444.34,0.0,0.82071,0.00012,19.41624]
[1778304648424,29.34,80448.24,0.0,0.82115,0.00012,19.3868]
[1778304654469,29.34,80448.62,0.0,0.82117,0.00012,19.38534]
[1778304659502,29.34,80449.11,0.0,0.82121,0.00012,19.38274]
[1778304664537,29.35,80449.01,0.0,0.82118,0.00012,19.38492]
[1778304669572,29.35,80448.83,0.0,0.82114,0.00012,19.38768]
[1778304678636,29.35,80448.88,0.0,0.82111,0.00012,19.38949]
[1778304683671,29.35,80448.72,0.0,0.82108,0.00012,19.39189]
[1778304689712,29.36,80448.44,0.0,0.82103,0.00012,19.39539]
[1778304694747,29.36,80449.79,0.0,0.8212,0.00012,19.38174]
[1778304701565,29.36,80450.74,0.0,0.82129,0.00012,19.37561]
[1778304711636,29.36,80452.5,0.0,0.82148,0.00012,19.36355]
[1778304717908,29.37,80453.73,0.0,0.82161,0.00012,19.35482]
[1778304722947,29.37,80459.43,0.0,0.82228,0.00012,19.31011]
[1778304727984,29.37,80458.95,0.0,0.82221,0.00012,19.31459]
[1778304738053,29.37,80458.64,0.0,0.82218,0.00012,19.31692]
[1778304745103,29.37,80458.32,0.0,0.82214,0.00012,19.31935]
[1778304751145,29.37,80457.83,0.0,0.82211,0.00012,19.31907]
[1778304761214,29.37,80457.61,0.0,0.82209,0.00012,19.32051]
[1778304768264,29.37,80457.79,0.0,0.82211,0.00012,19.31893]
[1778304778333,29.37,80457.4,0.0,0.82207,0.00012,19.32185]
[1778304787397,29.37,80457.77,0.0,0.82212,0.00012,19.31879]
[1778304793439,29.37,80458.38,0.0,0.82219,0.00012,19.31392]
[1778304798475,29.37,80458.32,0.0,0.82218,0.00012,19.31441]
[1778304804520,29.37,80456.86,0.0,0.82201,0.00012,19.32596]
[1778304812341,29.37,80455.78,0.0,0.82191,0.00012,19.33044]
[1778304817610,29.37,80458.63,0.0,0.82225,0.00012,19.30771]
[1778304819624,29.37,80466.32,0.0,0.82317,0.00012,19.24659]
[1778304821638,29.37,80468.56,0.0,0.82343,0.00012,19.22899]
[1778304826674,29.37,80470.84,0.0,0.82369,0.00012,19.21128]
[1778304832481,29.37,80475.07,0.0,0.82419,0.00012,19.17842]
[1778304837750,29.37,80478.62,0.0,0.8246,0.00012,19.1506]
[1778304841778,29.37,80483.96,0.0,0.82523,0.00012,19.10807]
[1778304846814,29.37,80483.41,0.0,0.82516,0.00012,19.11277]
[1778304851848,29.37,80483.49,0.0,0.82516,0.00012,19.11271]
[1778304858896,29.37,80483.04,0.0,0.8251,0.00012,19.11677]
[1778304863935,29.37,80482.62,0.0,0.82505,0.00012,19.12059]
[1778304872780,29.37,80482.97,0.0,0.8251,0.00012,19.11481]
[1778304878032,29.38,80485.0,0.0,0.82533,0.00012,19.0992]
[1778304883065,29.38,80484.88,0.0,0.82531,0.00012,19.10072]
[1778304888101,29.38,80485.19,0.0,0.82534,0.00012,19.09887]
[1778304893137,29.38,80485.1,0.0,0.82531,0.00012,19.10054]
[1778304898172,29.38,80483.95,0.0,0.82516,0.00012,19.11062]
[1778304904214,29.38,80483.51,0.0,0.8251,0.00012,19.11518]
[1778304909252,29.38,80483.5,0.0,0.82509,0.00012,19.11587]
[1778304914284,29.38,80487.43,0.0,0.82555,0.00012,19.08463]
[1778304917305,29.38,80491.31,0.0,0.826,0.00012,19.05395]
[1778304923134,29.39,80490.85,0.0,0.82594,0.00012,19.05814]
[1778304928383,29.39,80488.95,0.0,0.82571,0.00012,19.07372]
[1778304933418,29.39,80489.72,0.0,0.82582,0.00012,19.06399]
[1778304938453,29.39,80486.02,0.0,0.82538,0.00012,19.09384]
[1778304943488,29.39,80486.28,0.0,0.82541,0.00012,19.09189]
[1778304949531,29.39,80484.33,0.0,0.82518,0.00012,19.10761]
[1778304954566,29.39,80480.94,0.0,0.82478,0.00012,19.13473]
[1778304959602,29.39,80478.08,0.0,0.82444,0.00012,19.15754]
[1778304962623,29.39,80472.96,0.0,0.82382,0.00012,19.19857]
[1778304967659,29.39,80472.14,0.0,0.82372,0.00012,19.20536]
[1778304972694,29.39,80469.88,0.0,0.82345,0.00012,19.2238]
[1778304977729,29.39,80467.03,0.0,0.8231,0.00012,19.24712]
[1778304982764,29.39,80466.43,0.0,0.82302,0.00012,19.25243]
[1778304987803,29.39,80470.05,0.0,0.82344,0.00012,19.22444]
[1778304992837,29.4,80468.62,0.0,0.82328,0.00012,19.23266]
[1778304997873,29.4,80469.47,0.0,0.82337,0.00012,19.2266]
[1778305003694,29.4,80471.27,0.0,0.82357,0.00012,19.21321]
[1778305010961,29.4,80471.27,0.0,0.82356,0.00012,19.21438]
[1778305021032,29.4,80472.3,0.0,0.82365,0.00012,19.20836]
[1778305028873,29.41,80473.54,0.0,0.82377,0.00012,19.20054]
[1778305034127,29.41,80472.67,0.0,0.82364,0.00012,19.20888]
[1778305039952,29.41,80472.89,0.0,0.82364,0.00012,19.20892]
[1778305050022,29.42,80473.04,0.0,0.82362,0.00012,19.21051]
[1778305060093,29.42,80473.57,0.0,0.82367,0.00012,19.20529]
[1778305070163,29.43,80473.95,0.0,0.82367,0.00012,19.2054]
[1778305075413,29.43,80474.75,0.0,0.82373,0.00012,19.20098]
[1778305087495,29.44,80475.12,0.0,0.82372,0.00012,19.20164]
[1778305097565,29.45,80475.06,0.0,0.82367,0.00012,19.20512]
[1778305104617,29.45,80475.01,0.0,0.82364,0.00012,19.20762]
[1778305109652,29.45,80480.89,0.0,0.82431,0.00012,19.16245]
[1778305114689,29.46,80481.53,0.0,0.82439,0.00012,19.15492]
[1778305120729,29.46,80481.17,0.0,0.82432,0.00012,19.15989]
[1778305127779,29.46,80479.58,0.0,0.82409,0.00012,19.17505]
[1778305132813,29.47,80479.19,0.0,0.82402,0.00012,19.17991]
[1778305138857,29.47,80481.39,0.0,0.82425,0.00012,19.16457]
[1778305143891,29.47,80483.72,0.0,0.8245,0.00012,19.14784]
[1778305154970,29.48,80486.09,0.0,0.82473,0.00012,19.13285]
[1778305160011,29.48,80486.79,0.0,0.82479,0.00012,19.12898]
[1778305165039,29.49,80484.41,0.0,0.82448,0.00012,19.14948]
[1778305171081,29.49,80482.93,0.0,0.8243,0.00012,19.15917]
[1778305176115,29.49,80481.44,0.0,0.82411,0.00012,19.17256]
[1778305183164,29.5,80480.12,0.0,0.82392,0.00012,19.18517]
[1778305188996,29.5,80479.42,0.0,0.82381,0.00012,19.1925]
[1778305195251,29.5,80478.14,0.0,0.82363,0.00012,19.2044]
[1778305200290,29.51,80477.79,0.0,0.82357,0.00012,19.20862]
[1778305205321,29.51,80481.51,0.0,0.82399,0.00012,19.18072]
[1778305210356,29.51,80481.25,0.0,0.82393,0.00012,19.18445]
[1778305216397,29.52,80487.37,0.0,0.82463,0.00012,19.13778]
[1778305221433,29.52,80492.15,0.0,0.82517,0.00012,19.10139]
[1778305226468,29.52,80494.65,0.0,0.82545,0.00012,19.08296]
[1778305231502,29.52,80495.13,0.0,0.82551,0.00012,19.07634]
[1778305236538,29.53,80495.44,0.0,0.82553,0.00012,19.07546]
[1778305246608,29.53,80495.7,0.0,0.82553,0.00012,19.07542]
[1778305251642,29.53,80495.93,0.0,0.82554,0.00012,19.07444]
[1778305259493,29.53,80495.94,0.0,0.82553,0.00012,19.07541]
[1778305267754,29.53,80496.51,0.0,0.82558,0.00012,19.07208]
[1778305275811,29.54,80496.69,0.0,0.82559,0.00012,19.07154]
[1778305285880,29.54,80495.98,0.0,0.82549,0.00012,19.07807]
[1778305294943,29.54,80496.28,0.0,0.82554,0.00012,19.0725]
[1778305298972,29.54,80490.95,0.0,0.82491,0.00012,19.11461]
[1778305304012,29.54,80488.34,0.0,0.8246,0.00012,19.1358]
[1778305310049,29.54,80487.28,0.0,0.82447,0.00012,19.14438]
[1778305315084,29.54,80486.91,0.0,0.82442,0.00012,19.14767]
[1778305320120,29.54,80487.89,0.0,0.82453,0.00012,19.14074]
[1778305325154,29.54,80490.05,0.0,0.82478,0.00012,19.12385]
[1778305330189,29.54,80491.26,0.0,0.82493,0.00012,19.11393]
[1778305335223,29.54,80491.72,0.0,0.82499,0.00012,19.10984]
[1778305340259,29.54,80492.18,0.0,0.82504,0.00012,19.10612]
[1778305345294,29.54,80493.4,0.0,0.82518,0.00012,19.09666]
[1778305350329,29.54,80493.82,0.0,0.82523,0.00012,19.09354]
[1778305355365,29.54,80494.09,0.0,0.82529,0.00012,19.08731]
[1778305364429,29.54,80494.35,0.0,0.82532,0.00012,19.08486]
[1778305370264,29.54,80495.04,0.0,0.82542,0.00012,19.07832]
[1778305375507,29.54,80498.6,0.0,0.82585,0.00012,19.04945]
[1778305382350,29.54,80498.53,0.0,0.82585,0.00012,19.04942]
[1778305391623,29.54,80497.52,0.0,0.82574,0.00012,19.0569]
[1778305397665,29.54,80497.68,0.0,0.82576,0.00012,19.05544]
[1778305402700,29.54,80494.57,0.0,0.82539,0.00012,19.08026]
[1778305407737,29.54,80495.92,0.0,0.82554,0.00012,19.07023]
[1778305412772,29.54,80496.51,0.0,0.82563,0.00012,19.06168]
[1778305417807,29.54,80501.67,0.0,0.82624,0.00012,19.02096]
[1778305423849,29.54,80501.6,0.0,0.82623,0.00012,19.02164]
[1778305429891,29.54,80501.41,0.0,0.8262,0.00012,19.02331]
[1778305435932,29.54,80501.3,0.0,0.82618,0.00012,19.02457]
[1778305442982,29.54,80501.24,0.0,0.82617,0.00012,19.02537]
[1778305449023,29.54,80501.1,0.0,0.82616,0.00012,19.02632]
[1778305454060,29.54,80500.32,0.0,0.82607,0.00012,19.03219]
[1778305459094,29.54,80499.99,0.0,0.82604,0.00012,19.03449]
[1778305463122,29.54,80494.06,0.0,0.82535,0.00012,19.08121]
[1778305468157,29.54,80491.1,0.0,0.825,0.00012,19.10417]
[1778305478226,29.54,80487.11,0.0,0.82457,0.00012,19.13093]
[1778305483262,29.53,80484.21,0.0,0.82424,0.00012,19.15354]
[1778305488298,29.53,80483.39,0.0,0.82414,0.00012,19.15974]
[1778305496352,29.53,80484.52,0.0,0.82428,0.00012,19.15036]
[1778305502396,29.53,80484.58,0.0,0.82429,0.00012,19.14959]
[1778305507430,29.53,80483.66,0.0,0.82419,0.00012,19.15664]
[1778305513261,29.53,80482.37,0.0,0.82403,0.00012,19.16691]
[1778305518507,29.53,80480.88,0.0,0.82385,0.00012,19.179]
[1778305523546,29.53,80480.66,0.0,0.82382,0.00012,19.18106]
[1778305528641,29.53,80479.32,0.0,0.82367,0.00012,19.19164]
[1778305533676,29.53,80479.16,0.0,0.82367,0.00012,19.18883]
[1778305540724,29.53,80478.19,0.0,0.82356,0.00012,19.19637]
[1778305547774,29.53,80477.41,0.0,0.82347,0.00012,19.20242]
[1778305553546,29.53,80476.8,0.0,0.8234,0.00012,19.20715]
[1778305560866,29.53,80476.37,0.0,0.82335,0.00012,19.21043]
[1778305566907,29.53,80476.08,0.0,0.82332,0.00012,19.21263]
[1778305573957,29.53,80475.68,0.0,0.82327,0.00012,19.21567]
[1778305582020,29.53,80475.61,0.0,0.82327,0.00012,19.21611]
[1778305584027,29.53,80468.29,0.0,0.8224,0.00012,19.274]
[1778305585035,29.53,80467.33,0.0,0.82228,0.00012,19.28153]
[1778305591075,29.53,80468.14,0.0,0.82239,0.00012,19.27225]
[1778305596111,29.54,80464.99,0.0,0.822,0.00012,19.2979]
[1778305603898,29.54,80465.26,0.0,0.82203,0.00012,19.2965]
[1778305609202,29.54,80468.18,0.0,0.82237,0.00012,19.27382]
[1778305614239,29.54,80467.58,0.0,0.8223,0.00012,19.27848]
[1778305619272,29.54,80462.47,0.0,0.82169,0.00012,19.31879]
[1778305621286,29.54,80461.58,0.0,0.82158,0.00012,19.32576]
[1778305626324,29.54,80462.6,0.0,0.82171,0.00012,19.31741]
[1778305631356,29.54,80463.22,0.0,0.82179,0.00012,19.31232]
[1778305636392,29.54,80462.46,0.0,0.8217,0.00012,19.31808]
[1778305641425,29.53,80462.09,0.0,0.82166,0.00012,19.32057]
[1778305646461,29.53,80465.91,0.0,0.82212,0.00012,19.28995]
[1778305654517,29.53,80468.1,0.0,0.82242,0.00012,19.268]
[1778305658547,29.53,80463.04,0.0,0.82182,0.00012,19.30768]
[1778305663582,29.53,80459.92,0.0,0.82146,0.00012,19.33155]
[1778305669623,29.53,80457.21,0.0,0.82116,0.00012,19.35178]
[1778305674659,29.53,80454.38,0.0,0.82083,0.00012,19.373]
[1778305679694,29.52,80454.93,0.0,0.82092,0.00012,19.36749]
[1778305685735,29.52,80453.09,0.0,0.82072,0.00012,19.38054]
[1778305691510,29.52,80448.18,0.0,0.82015,0.00012,19.41765]
[1778305694799,29.52,80439.11,0.0,0.81908,0.00012,19.48838]
[1778305695806,29.52,80434.78,0.0,0.81856,0.00012,19.52219]
[1778305698832,29.51,80433.16,0.0,0.81838,0.00012,19.53377]
[1778305704869,29.51,80431.75,0.0,0.81825,0.00012,19.5425]
[1778305711650,29.5,80429.93,0.0,0.81809,0.00012,19.55019]
[1778305717963,29.5,80428.62,0.0,0.81797,0.00012,19.5583]
[1778305722998,29.5,80427.12,0.0,0.81781,0.00012,19.56834]
[1778305730048,29.49,80426.59,0.0,0.81778,0.00012,19.57009]
[1778305737096,29.49,80425.84,0.0,0.81773,0.00012,19.5733]
[1778305742131,29.48,80425.12,0.0,0.81767,0.00012,19.57732]
[1778305747166,29.48,80421.37,0.0,0.81723,0.00012,19.60585]
[1778305757236,29.48,80421.65,0.0,0.81729,0.00012,19.60195]
[1778305759251,29.48,80412.99,0.0,0.81624,0.00012,19.66991]
[1778305764287,29.48,80412.64,0.0,0.81622,0.00012,19.67165]
[1778305770329,29.47,80412.01,0.0,0.81616,0.00012,19.67538]
[1778305775364,29.47,80411.36,0.0,0.81612,0.00012,19.6756]
[1778305780399,29.47,80411.45,0.0,0.81614,0.00012,19.67406]
[1778305787447,29.47,80412.16,0.0,0.81625,0.00012,19.66732]
[1778305792482,29.47,80412.75,0.0,0.81633,0.00012,19.66187]
[1778305797518,29.46,80413.19,0.0,0.8164,0.00012,19.65732]
[1778305802553,29.46,80413.6,0.0,0.81647,0.00012,19.65295]
[1778305807587,29.46,80412.99,0.0,0.81641,0.00012,19.65659]
[1778305814636,29.46,80413.35,0.0,0.81648,0.00012,19.65214]
[1778305819675,29.45,80413.83,0.0,0.81655,0.00012,19.64724]
[1778305826721,29.45,80414.01,0.0,0.8166,0.00012,19.64428]
[1778305832766,29.45,80414.26,0.0,0.81668,0.00012,19.63689]
[1778305837799,29.45,80414.3,0.0,0.8167,0.00012,19.63553]
[1778305846862,29.44,80414.57,0.0,0.81677,0.00012,19.63068]
[1778305850889,29.44,80420.19,0.0,0.81747,0.00012,19.58497]
[1778305858947,29.44,80420.73,0.0,0.81756,0.00012,19.57958]
[1778305863981,29.44,80419.9,0.0,0.81747,0.00012,19.58539]
[1778305869023,29.43,80420.38,0.0,0.81754,0.00012,19.58082]
[1778305876068,29.43,80420.39,0.0,0.81755,0.00012,19.57965]
[1778305882859,29.43,80421.23,0.0,0.81767,0.00012,19.57194]
[1778305888153,29.43,80421.15,0.0,0.81767,0.00012,19.57182]
[1778305891173,29.43,80414.44,0.0,0.81689,0.00012,19.6205]
[1778305901244,29.43,80414.12,0.0,0.81687,0.00012,19.62169]
[1778305907286,29.42,80414.14,0.0,0.81688,0.00012,19.621]
[1778305912321,29.42,80414.63,0.0,0.81695,0.00012,19.61677]
[1778305917357,29.42,80414.84,0.0,0.81697,0.00012,19.61498]
[1778305919369,29.42,80405.62,0.0,0.81585,0.00012,19.68768]
[1778305924405,29.42,80405.6,0.0,0.81584,0.00012,19.68832]
[1778305930447,29.42,80404.62,0.0,0.81572,0.00012,19.69595]
[1778305935484,29.42,80402.64,0.0,0.81548,0.00012,19.71161]
[1778305937496,29.43,80397.29,0.0,0.81482,0.00012,19.7543]
[1778305942531,29.43,80396.77,0.0,0.81474,0.00012,19.75935]
[1778305950587,29.43,80396.55,0.0,0.81469,0.00012,19.7625]
[1778305955622,29.43,80402.21,0.0,0.81539,0.00012,19.71488]
[1778305960658,29.43,80401.65,0.0,0.81531,0.00012,19.72046]
[1778305971731,29.44,80401.76,0.0,0.81529,0.00012,19.72204]
[1778305976769,29.44,80400.28,0.0,0.81509,0.00012,19.73461]
[1778305981804,29.44,80400.17,0.0,0.81506,0.00012,19.73674]
[1778305986841,29.45,80400.02,0.0,0.81502,0.00012,19.73913]
[1778305993629,29.45,80400.5,0.0,0.81506,0.00012,19.73682]
[1778306001946,29.45,80400.81,0.0,0.81509,0.00012,19.73475]
[1778306007990,29.45,80400.89,0.0,0.8151,0.00012,19.73438]
[1778306013769,29.45,80401.16,0.0,0.81514,0.00012,19.72947]
[1778306019067,29.45,80401.22,0.0,0.81513,0.00012,19.73008]
[1778306024104,29.46,80402.14,0.0,0.81523,0.00012,19.72375]
[1778306029139,29.46,80403.67,0.0,0.81541,0.00012,19.71232]
[1778306034173,29.46,80407.92,0.0,0.81592,0.00012,19.67901]
[1778306039214,29.46,80405.93,0.0,0.81567,0.00012,19.69497]
[1778306044249,29.46,80402.45,0.0,0.81525,0.00012,19.72243]
[1778306050291,29.46,80402.05,0.0,0.8152,0.00012,19.72553]
[1778306055326,29.46,80402.74,0.0,0.81528,0.00012,19.72007]
[1778306060360,29.46,80401.03,0.0,0.81508,0.00012,19.73354]
[1778306067410,29.46,80400.38,0.0,0.81498,0.00012,19.7398]
[1778306072445,29.46,80401.16,0.0,0.81509,0.00012,19.73013]
[1778306077480,29.46,80401.03,0.0,0.81507,0.00012,19.73191]
[1778306082518,29.46,80400.95,0.0,0.81505,0.00012,19.73329]
[1778306089565,29.46,80400.91,0.0,0.81504,0.00012,19.73388]
[1778306094600,29.46,80403.5,0.0,0.81536,0.00012,19.71331]
[1778306100644,29.46,80404.37,0.0,0.81546,0.00012,19.70639]
[1778306106685,29.46,80408.1,0.0,0.81592,0.00012,19.67703]
[1778306111720,29.46,80407.28,0.0,0.81581,0.00012,19.6844]
[1778306116755,29.47,80407.89,0.0,0.81588,0.00012,19.67976]
[1778306124544,29.47,80407.7,0.0,0.81584,0.00012,19.68196]
[1778306129845,29.47,80411.29,0.0,0.81628,0.00012,19.65395]
[1778306132867,29.47,80416.69,0.0,0.81696,0.00012,19.60767]
[1778306137902,29.47,80415.48,0.0,0.8168,0.00012,19.61789]
[1778306142937,29.47,80415.32,0.0,0.81677,0.00012,19.61983]
[1778306152003,29.47,80415.13,0.0,0.81673,0.00012,19.62263]
[1778306157041,29.47,80415.09,0.0,0.81671,0.00012,19.62363]
[1778306162074,29.48,80416.77,0.0,0.81691,0.00012,19.61111]
[1778306167108,29.48,80419.97,0.0,0.81728,0.00012,19.58674]
[1778306174158,29.48,80418.6,0.0,0.8171,0.00012,19.59866]
[1778306179192,29.48,80416.15,0.0,0.81679,0.00012,19.61862]
[1778306182213,29.48,80409.26,0.0,0.81595,0.00012,19.67319]
[1778306187248,29.48,80409.56,0.0,0.81599,0.00012,19.67075]
[1778306192282,29.48,80409.75,0.0,0.81604,0.00012,19.66504]
[1778306197324,29.48,80410.36,0.0,0.81612,0.00012,19.65991]
[1778306203366,29.48,80410.67,0.0,0.81616,0.00012,19.65703]
[1778306210415,29.48,80410.95,0.0,0.8162,0.00012,19.65456]
[1778306215449,29.48,80412.05,0.0,0.81634,0.00012,19.64584]
[1778306221492,29.48,80412.8,0.0,0.81643,0.00012,19.63996]
[1778306226527,29.48,80412.81,0.0,0.81643,0.00012,19.63997]
[1778306233576,29.48,80413.21,0.0,0.81647,0.00012,19.63698]
[1778306238618,29.48,80414.12,0.0,0.81658,0.00012,19.63003]
[1778306243646,29.48,80416.13,0.0,0.81682,0.00012,19.6145]
[1778306249687,29.48,80415.13,0.0,0.81669,0.00012,19.62276]
[1778306254723,29.48,80414.02,0.0,0.81658,0.00012,19.62786]
[1778306259758,29.48,80413.9,0.0,0.81656,0.00012,19.62909]
[1778306264792,29.48,80412.99,0.0,0.81644,0.00012,19.63656]
[1778306270834,29.48,80413.31,0.0,0.81648,0.00012,19.63434]
[1778306276877,29.48,80413.63,0.0,0.81651,0.00012,19.63216]
[1778306283926,29.48,80414.13,0.0,0.81657,0.00012,19.62864]
[1778306288963,29.48,80414.61,0.0,0.81662,0.00012,19.62519]
[1778306293996,29.49,80414.93,0.0,0.81665,0.00012,19.62302]
[1778306305815,29.49,80414.77,0.0,0.81663,0.00012,19.62484]
[1778306311115,29.49,80415.12,0.0,0.81669,0.00012,19.61826]
[1778306317156,29.49,80415.18,0.0,0.8167,0.00012,19.61785]
[1778306324206,29.49,80415.19,0.0,0.8167,0.00012,19.61775]
[1778306329241,29.49,80415.17,0.0,0.8167,0.00012,19.61784]
[1778306336025,29.49,80415.2,0.0,0.81671,0.00012,19.61747]
[1778306342332,29.49,80415.23,0.0,0.81671,0.00012,19.61707]
[1778306347366,29.49,80413.24,0.0,0.81647,0.00012,19.6326]
[1778306349381,29.49,80406.91,0.0,0.8157,0.00012,19.68234]
[1778306355423,29.49,80402.33,0.0,0.81514,0.00012,19.71857]
[1778306362472,29.49,80402.05,0.0,0.8151,0.00012,19.72121]
[1778306367507,29.49,80401.36,0.0,0.81502,0.00012,19.72647]
[1778306372542,29.49,80401.83,0.0,0.81511,0.00012,19.71836]
[1778306377577,29.48,80401.65,0.0,0.81509,0.00012,19.71939]
[1778306382612,29.48,80399.73,0.0,0.81486,0.00012,19.73415]
[1778306390668,29.48,80398.1,0.0,0.81467,0.00012,19.7463]
[1778306395704,29.48,80398.64,0.0,0.81474,0.00012,19.74165]
[1778306401481,29.48,80398.09,0.0,0.81468,0.00012,19.74556]
[1778306407787,29.48,80398.05,0.0,0.81468,0.00012,19.74554]
[1778306412826,29.48,80399.9,0.0,0.81491,0.00012,19.73111]
[1778306419872,29.48,80400.83,0.0,0.815,0.00012,19.72495]
[1778306424908,29.48,80405.06,0.0,0.81551,0.00012,19.69237]
[1778306429943,29.49,80404.02,0.0,0.81537,0.00012,19.70151]
[1778306434978,29.49,80401.73,0.0,0.8151,0.00012,19.7168]
[1778306441766,29.49,80401.75,0.0,0.81508,0.00012,19.71794]
[1778306447063,29.49,80401.85,0.0,0.81508,0.00012,19.71801]
[1778306452099,29.49,80402.09,0.0,0.8151,0.00012,19.71648]
[1778306457160,29.5,80401.06,0.0,0.81496,0.00012,19.72572]
[1778306462194,29.5,80395.83,0.0,0.81431,0.00012,19.76759]
[1778306467229,29.5,80399.57,0.0,0.81476,0.00012,19.73868]
[1778306471980,29.5,80397.71,0.0,0.81452,0.00012,19.75416]
[1778306479312,29.5,80397.71,0.0,0.81451,0.00012,19.75492]
[1778306487369,29.5,80393.03,0.0,0.81392,0.00012,19.7921]
[1778306492405,29.5,80389.0,0.0,0.81345,0.00012,19.82011]
[1778306499452,29.5,80387.68,0.0,0.81328,0.00012,19.83101]
[1778306505495,29.51,80385.69,0.0,0.81302,0.00012,19.84765]
[1778306512260,29.51,80384.58,0.0,0.81285,0.00012,19.85861]
[1778306519590,29.51,80384.58,0.0,0.81284,0.00012,19.85938]
[1778306524629,29.51,80383.1,0.0,0.81264,0.00012,19.8717]
[1778306528671,29.52,80389.31,0.0,0.81339,0.00012,19.82414]
[1778306533696,29.52,80390.29,0.0,0.81349,0.00012,19.81794]
[1778306535709,29.52,80396.14,0.0,0.8142,0.00012,19.77222]
[1778306540744,29.52,80388.93,0.0,0.81331,0.00012,19.8295]
[1778306542471,29.52,80389.07,0.0,0.81332,0.00012,19.82867]
[1778306548803,29.52,80390.98,0.0,0.81355,0.00012,19.81383]
[1778306553837,29.52,80393.66,0.0,0.81391,0.00012,19.78887]
[1778306559880,29.52,80396.49,0.0,0.81426,0.00012,19.76662]
[1778306566929,29.52,80397.87,0.0,0.81443,0.00012,19.75576]
[1778306572685,29.52,80398.51,0.0,0.81451,0.00012,19.75062]
[1778306578006,29.52,80400.05,0.0,0.8147,0.00012,19.73841]
[1778306583044,29.52,80400.89,0.0,0.8148,0.00012,19.73181]
[1778306588078,29.52,80400.29,0.0,0.81473,0.00012,19.73655]
[1778306597140,29.52,80399.26,0.0,0.8146,0.00012,19.74461]
[1778306603183,29.52,80399.95,0.0,0.81468,0.00012,19.73918]
[1778306608218,29.52,80401.09,0.0,0.81482,0.00012,19.73025]
[1778306614260,29.52,80400.86,0.0,0.81482,0.00012,19.72819]
[1778306616274,29.52,80391.05,0.0,0.81362,0.00012,19.80524]
[1778306621309,29.52,80393.04,0.0,0.81385,0.00012,19.79009]
[1778306627351,29.52,80396.4,0.0,0.81425,0.00012,19.76453]
[1778306632386,29.52,80395.56,0.0,0.81414,0.00012,19.77187]
[1778306633396,29.52,80402.89,0.0,0.81504,0.00012,19.71423]
[1778306634400,29.52,80408.12,0.0,0.81568,0.00012,19.67314]
[1778306641170,29.53,80407.94,0.0,0.81565,0.00012,19.67511]
[1778306646488,29.53,80410.12,0.0,0.81591,0.00012,19.65841]
[1778306650513,29.53,80416.55,0.0,0.81668,0.00012,19.6083]
[1778306656555,29.53,80417.48,0.0,0.81678,0.00012,19.60201]
[1778306661591,29.53,80420.68,0.0,0.81716,0.00012,19.57768]
[1778306666626,29.53,80419.43,0.0,0.81699,0.00012,19.5884]
[1778306671662,29.53,80418.48,0.0,0.81689,0.00012,19.59257]
[1778306676697,29.53,80417.76,0.0,0.8168,0.00012,19.59877]
[1778306681731,29.54,80417.09,0.0,0.81671,0.00012,19.60456]
[1778306686768,29.54,80414.04,0.0,0.81633,0.00012,19.62877]
[1778306691801,29.54,80411.41,0.0,0.81601,0.00012,19.64935]
[1778306696836,29.53,80411.89,0.0,0.81608,0.00012,19.64512]
[1778306701871,29.53,80411.58,0.0,0.81605,0.00012,19.64684]
[1778306706906,29.53,80409.59,0.0,0.81582,0.00012,19.66176]
[1778306712953,29.53,80409.37,0.0,0.81581,0.00012,19.6626]
[1778306717984,29.53,80408.22,0.0,0.81568,0.00012,19.6709]
[1778306723019,29.53,80409.74,0.0,0.81587,0.00012,19.65822]
[1778306728054,29.53,80411.53,0.0,0.8161,0.00012,19.64351]
[1778306731800,29.53,80416.88,0.0,0.81678,0.00012,19.5972]
[1778306736111,29.53,80422.16,0.0,0.81743,0.00012,19.55549]
[1778306741144,29.53,80422.5,0.0,0.81747,0.00012,19.55286]
[1778306746180,29.53,80426.91,0.0,0.818,0.00012,19.518]
[1778306751215,29.53,80429.81,0.0,0.81836,0.00012,19.49495]
[1778306756251,29.52,80431.84,0.0,0.81861,0.00012,19.4787]
[1778306761285,29.52,80432.71,0.0,0.81872,0.00012,19.47151]
[1778306766320,29.52,80435.13,0.0,0.81902,0.00012,19.45205]
[1778306771355,29.52,80432.78,0.0,0.81874,0.00012,19.47017]
[1778306776391,29.52,80433.42,0.0,0.81882,0.00012,19.4645]
[1778306782433,29.52,80433.77,0.0,0.81888,0.00012,19.4609]
[1778306787466,29.52,80436.42,0.0,0.81921,0.00012,19.43897]
[1778306793509,29.52,80437.21,0.0,0.81935,0.00012,19.42813]
[1778306798544,29.52,80434.35,0.0,0.81901,0.00012,19.44995]
[1778306803580,29.51,80432.44,0.0,0.8188,0.00012,19.46398]
[1778306808619,29.51,80429.61,0.0,0.81847,0.00012,19.48522]
[1778306814661,29.51,80429.86,0.0,0.81852,0.00012,19.48224]
[1778306819694,29.51,80430.89,0.0,0.81865,0.00012,19.47353]
[1778306832504,29.51,80432.3,0.0,0.81884,0.00012,19.4608]
[1778306840843,29.5,80434.51,0.0,0.81912,0.00012,19.44235]
[1778306845880,29.5,80430.25,0.0,0.81862,0.00012,19.47502]
[1778306850915,29.5,80428.17,0.0,0.81838,0.00012,19.4909]
[1778306853936,29.5,80422.48,0.0,0.81772,0.00012,19.53169]
[1778306858973,29.5,80424.45,0.0,0.81796,0.00012,19.5159]
[1778306864009,29.5,80425.41,0.0,0.81808,0.00012,19.50815]
[1778306869044,29.5,80429.15,0.0,0.81854,0.00012,19.47853]
[1778306875089,29.5,80430.27,0.0,0.81867,0.00012,19.46958]
[1778306880121,29.5,80442.28,0.0,0.82013,0.00012,19.37449]
[1778306881851,29.5,80441.97,0.0,0.82009,0.00012,19.37668]
[1778306887170,29.5,80443.29,0.0,0.82025,0.00012,19.366]
[1778306892205,29.5,80442.91,0.0,0.8202,0.00012,19.36934]
[1778306897240,29.5,80442.77,0.0,0.82018,0.00012,19.3709]
[1778306902277,29.5,80443.2,0.0,0.82022,0.00012,19.368]
[1778306907311,29.5,80446.11,0.0,0.82056,0.00012,19.34578]
[1778306914361,29.5,80448.91,0.0,0.82091,0.00012,19.32097]
[1778306919396,29.51,80444.07,0.0,0.82031,0.00012,19.35997]
[1778306921410,29.51,80438.45,0.0,0.81963,0.00012,19.40453]
[1778306927452,29.51,80438.81,0.0,0.81967,0.00012,19.40197]
[1778306932488,29.51,80441.69,0.0,0.82002,0.00012,19.37957]
[1778306937522,29.51,80443.88,0.0,0.82028,0.00012,19.36243]
[1778306940543,29.51,80438.46,0.0,0.81962,0.00012,19.40526]
[1778306945578,29.51,80437.0,0.0,0.81945,0.00012,19.41659]
[1778306952337,29.51,80437.29,0.0,0.81949,0.00012,19.414]
[1778306962407,29.51,80437.63,0.0,0.81954,0.00012,19.41084]
[1778306970753,29.5,80438.15,0.0,0.81961,0.00012,19.40635]
[1778306975788,29.5,80435.94,0.0,0.81937,0.00012,19.41959]
[1778306982548,29.5,80435.4,0.0,0.81931,0.00012,19.42336]
[1778306992618,29.5,80436.68,0.0,0.81948,0.00012,19.41265]
[1778306999958,29.5,80437.34,0.0,0.81956,0.00012,19.40708]
[1778307007007,29.5,80437.68,0.0,0.81961,0.00012,19.40411]
[1778307012758,29.5,80438.17,0.0,0.81967,0.00012,19.40003]
[1778307020099,29.5,80438.82,0.0,0.81975,0.00012,19.39471]
[1778307022113,29.5,80445.26,0.0,0.82052,0.00012,19.34381]
[1778307027147,29.5,80445.42,0.0,0.82054,0.00012,19.34278]
[1778307032898,29.5,80443.9,0.0,0.82038,0.00012,19.35103]
[1778307038224,29.5,80443.63,0.0,0.82035,0.00012,19.35333]
[1778307043259,29.5,80442.59,0.0,0.82022,0.00012,19.36171]
[1778307050314,29.5,80442.37,0.0,0.82019,0.00012,19.36366]
[1778307056356,29.5,80442.01,0.0,0.82014,0.00012,19.3667]
[1778307061391,29.5,80441.65,0.0,0.8201,0.00012,19.3697]
[1778307066426,29.5,80441.27,0.0,0.82004,0.00012,19.37336]
[1778307073479,29.5,80441.09,0.0,0.82002,0.00012,19.37486]
[1778307078510,29.5,80442.84,0.0,0.82023,0.00012,19.36112]
[1778307085559,29.5,80442.05,0.0,0.82013,0.00012,19.36754]
[1778307090594,29.5,80433.7,0.0,0.81912,0.00012,19.4337]
[1778307091601,29.5,80424.72,0.0,0.81806,0.00012,19.50068]
[1778307092608,29.5,80424.11,0.0,0.81798,0.00012,19.50548]
[1778307097643,29.5,80425.5,0.0,0.81815,0.00012,19.49447]
[1778307102680,29.5,80420.16,0.0,0.81751,0.00012,19.53656]
[1778307106706,29.5,80417.87,0.0,0.81723,0.00012,19.55435]
[1778307111743,29.5,80414.48,0.0,0.81682,0.00012,19.58073]
[1778307116776,29.5,80412.69,0.0,0.81661,0.00012,19.59446]
[1778307121811,29.5,80413.17,0.0,0.81667,0.00012,19.59035]
[1778307126846,29.5,80412.11,0.0,0.81655,0.00012,19.59838]
[1778307131881,29.5,80412.38,0.0,0.81659,0.00012,19.59598]
[1778307139937,29.5,80412.81,0.0,0.81664,0.00012,19.59224]
[1778307144972,29.5,80412.6,0.0,0.81662,0.00012,19.59382]
[1778307150009,29.5,80412.88,0.0,0.81665,0.00012,19.59162]
[1778307157057,29.5,80410.28,0.0,0.81636,0.00012,19.60863]
[1778307163100,29.5,80411.87,0.0,0.81654,0.00012,19.59695]
[1778307169140,29.5,80413.19,0.0,0.81668,0.00012,19.5875]
[1778307178204,29.51,80414.53,0.0,0.81682,0.00012,19.57849]
[1778307183240,29.51,80417.45,0.0,0.81717,0.00012,19.55639]
[1778307190288,29.51,80419.06,0.0,0.81734,0.00012,19.54524]
[1778307195323,29.51,80421.35,0.0,0.8176,0.00012,19.52855]
[1778307200398,29.52,80426.01,0.0,0.81814,0.00012,19.49322]
[1778307205427,29.52,80427.03,0.0,0.81825,0.00012,19.48646]
[1778307210464,29.52,80426.66,0.0,0.81819,0.00012,19.49036]
[1778307216506,29.52,80425.35,0.0,0.81804,0.00012,19.49788]
[1778307219527,29.53,80419.78,0.0,0.81735,0.00012,19.54228]
[1778307224562,29.53,80419.29,0.0,0.81728,0.00012,19.54693]
[1778307229601,29.53,80417.69,0.0,0.81707,0.00012,19.56046]
[1778307235639,29.53,80414.24,0.0,0.81664,0.00012,19.58822]
[1778307240674,29.53,80411.69,0.0,0.81632,0.00012,19.60883]
[1778307245709,29.53,80410.65,0.0,0.81619,0.00012,19.6176]
[1778307247723,29.53,80417.46,0.0,0.81701,0.00012,19.56427]
[1778307252759,29.53,80418.51,0.0,0.81714,0.00012,19.55646]
[1778307257793,29.53,80419.77,0.0,0.81728,0.00012,19.54706]
[1778307262828,29.54,80421.06,0.0,0.81743,0.00012,19.53749]
[1778307267863,29.54,80407.56,0.0,0.81577,0.00012,19.64465]
[1778307268869,29.54,80408.4,0.0,0.81587,0.00012,19.63825]
[1778307274912,29.54,80409.65,0.0,0.81603,0.00012,19.62565]
[1778307280954,29.54,80411.15,0.0,0.81621,0.00012,19.61413]
[1778307285989,29.54,80415.77,0.0,0.81677,0.00012,19.57804]
[1778307291024,29.54,80416.94,0.0,0.81691,0.00012,19.56917]
[1778307295052,29.54,80422.68,0.0,0.8176,0.00012,19.52418]
[1778307300086,29.54,80422.9,0.0,0.81762,0.00012,19.52281]
[1778307306129,29.54,80425.38,0.0,0.81792,0.00012,19.50361]
[1778307311164,29.54,80422.12,0.0,0.81752,0.00012,19.52947]
[1778307316199,29.54,80419.46,0.0,0.8172,0.00012,19.55031]
[1778307322241,29.54,80418.36,0.0,0.81706,0.00012,19.55896]
[1778307327277,29.54,80415.88,0.0,0.81676,0.00012,19.57845]
[1778307333318,29.54,80413.99,0.0,0.81656,0.00012,19.58925]
[1778307338353,29.54,80414.19,0.0,0.81659,0.00012,19.58766]
[1778307343392,29.54,80414.61,0.0,0.81664,0.00012,19.58439]
[1778307349433,29.54,80414.88,0.0,0.81667,0.00012,19.58239]
[1778307355163,29.54,80415.48,0.0,0.81674,0.00012,19.57784]
[1778307361517,29.54,80415.48,0.0,0.81673,0.00012,19.57811]
[1778307367560,29.54,80415.47,0.0,0.81673,0.00012,19.57848]
[1778307375303,29.55,80415.79,0.0,0.81676,0.00012,19.57642]
[1778307380650,29.55,80415.4,0.0,0.81671,0.00012,19.57978]
[1778307385686,29.55,80412.94,0.0,0.81641,0.00012,19.59935]
[1778307391728,29.55,80412.8,0.0,0.81641,0.00012,19.59671]
[1778307396763,29.55,80413.64,0.0,0.81651,0.00012,19.59029]
[1778307405513,29.55,80413.15,0.0,0.81643,0.00012,19.59527]
[1778307413882,29.55,80414.17,0.0,0.81655,0.00012,19.58765]
[1778307419925,29.55,80414.68,0.0,0.81661,0.00012,19.58394]
[1778307422958,29.55,80405.73,0.0,0.81551,0.00012,19.65483]
[1778307428988,29.55,80392.57,0.0,0.81387,0.00012,19.75962]
[1778307434024,29.56,80393.39,0.0,0.81396,0.00012,19.75423]
[1778307439058,29.56,80394.29,0.0,0.81405,0.00012,19.74828]
[1778307446108,29.56,80395.42,0.0,0.81417,0.00012,19.74109]
[1778307451144,29.56,80395.64,0.0,0.8142,0.00012,19.7365]
[1778307456178,29.57,80396.18,0.0,0.81425,0.00012,19.73326]
[1778307462220,29.57,80396.49,0.0,0.81427,0.00012,19.73195]
[1778307467255,29.57,80399.81,0.0,0.81467,0.00012,19.70688]
[1778307473297,29.57,80399.38,0.0,0.8146,0.00012,19.7111]
[1778307482364,29.57,80399.55,0.0,0.8146,0.00012,19.71105]
[1778307488404,29.58,80398.04,0.0,0.8144,0.00012,19.72401]
[1778307496151,29.58,80397.86,0.0,0.81436,0.00012,19.72676]
[1778307502503,29.58,80397.49,0.0,0.8143,0.00012,19.73042]
[1778307507536,29.58,80400.58,0.0,0.81467,0.00012,19.70666]
[1778307512572,29.58,80399.42,0.0,0.81455,0.00012,19.71211]
[1778307518614,29.58,80398.5,0.0,0.81444,0.00012,19.71951]
[1778307521635,29.58,80387.33,0.0,0.81306,0.00012,19.80726]
[1778307522641,29.58,80382.41,0.0,0.81245,0.00012,19.84587]
[1778307526362,29.58,80382.14,0.0,0.81242,0.00012,19.84762]
[1778307531706,29.58,80381.36,0.0,0.81233,0.00012,19.85333]
[1778307536432,29.58,80375.41,0.0,0.8116,0.00012,19.89993]
[1778307538755,29.58,80372.65,0.0,0.81126,0.00012,19.92122]
[1778307543790,29.58,80369.17,0.0,0.81085,0.00012,19.94726]
[1778307548828,29.58,80366.98,0.0,0.81059,0.00012,19.96336]
[1778307552856,29.58,80359.66,0.0,0.80968,0.00012,20.02024]
[1778307557890,29.57,80359.59,0.0,0.80969,0.00012,20.01961]
[1778307563933,29.57,80361.6,0.0,0.80996,0.00012,20.00315]
[1778307568973,29.57,80354.26,0.0,0.80905,0.00012,20.05969]
[1778307574003,29.57,80350.76,0.0,0.80865,0.00013,20.08231]
[1778307579043,29.57,80348.77,0.0,0.80841,0.00013,20.09724]
[1778307586788,29.57,80346.38,0.0,0.80812,0.00013,20.11528]
[1778307589113,29.57,80339.17,0.0,0.80722,0.00013,20.1712]
[1778307590122,29.57,80326.34,0.0,0.80561,0.00013,20.27074]
[1778307595155,29.57,80329.95,0.0,0.80607,0.00013,20.24235]
[1778307600191,29.57,80331.97,0.0,0.80633,0.00013,20.22644]
[1778307604219,29.56,80339.36,0.0,0.80726,0.00013,20.16841]
[1778307609254,29.56,80344.09,0.0,0.80787,0.00013,20.13072]
[1778307614288,29.56,80343.6,0.0,0.80782,0.00013,20.13392]
[1778307619325,29.56,80343.06,0.0,0.80776,0.00013,20.13757]
[1778307625366,29.56,80343.02,0.0,0.80776,0.00013,20.13727]
[1778307636443,29.56,80343.11,0.0,0.80782,0.00013,20.13175]
[1778307643492,29.56,80344.1,0.0,0.80795,0.00013,20.1236]
[1778307653562,29.56,80345.11,0.0,0.80808,0.00013,20.11523]
[1778307658597,29.55,80345.62,0.0,0.80815,0.00013,20.11105]
[1778307666659,29.55,80345.94,0.0,0.80819,0.00013,20.10825]
[1778307670687,29.55,80351.12,0.0,0.80884,0.00013,20.06772]
[1778307671693,29.55,80357.25,0.0,0.80961,0.00012,20.01989]
[1778307673707,29.55,80361.41,0.0,0.81013,0.00012,19.98706]
[1778307678747,29.55,80362.92,0.0,0.81032,0.00012,19.97543]
[1778307681767,29.55,80356.42,0.0,0.80951,0.00012,20.02625]
[1778307687495,29.55,80354.23,0.0,0.80924,0.00012,20.04307]
[1778307692844,29.55,80355.86,0.0,0.80947,0.00012,20.02615]
[1778307697879,29.55,80356.82,0.0,0.8096,0.00012,20.01844]
[1778307702914,29.55,80357.22,0.0,0.80965,0.00012,20.01512]
[1778307707949,29.55,80358.62,0.0,0.80983,0.00012,20.00403]
[1778307712984,29.55,80358.68,0.0,0.80984,0.00012,20.0034]
[1778307718019,29.55,80355.19,0.0,0.8094,0.00012,20.03036]
[1778307723054,29.55,80355.3,0.0,0.80942,0.00012,20.02913]
[1778307729096,29.55,80355.42,0.0,0.80946,0.00012,20.0267]
[1778307734132,29.54,80356.54,0.0,0.80962,0.00012,20.01673]
[1778307742187,29.54,80356.7,0.0,0.80967,0.00012,20.01338]
[1778307747222,29.54,80357.01,0.0,0.80973,0.00012,20.00979]
[1778307755278,29.53,80357.34,0.0,0.80983,0.00012,20.00144]
[1778307761324,29.53,80358.19,0.0,0.80995,0.00012,19.9935]
[1778307766359,29.53,80357.75,0.0,0.80991,0.00012,19.99587]
[1778307771394,29.53,80357.77,0.0,0.80993,0.00012,19.99464]
[1778307776429,29.53,80358.05,0.0,0.80998,0.00012,19.99139]
[1778307782471,29.52,80358.26,0.0,0.81003,0.00012,19.9885]
[1778307787505,29.52,80357.8,0.0,0.80999,0.00012,19.99108]
[1778307792540,29.52,80357.81,0.0,0.81,0.00012,19.98996]
[1778307797576,29.52,80358.11,0.0,0.81006,0.00012,19.98659]
[1778307802611,29.51,80357.18,0.0,0.80996,0.00012,19.99285]
[1778307807645,29.51,80356.99,0.0,0.80995,0.00012,19.9933]
[1778307812682,29.51,80357.98,0.0,0.81012,0.00012,19.98057]
[1778307817716,29.51,80359.06,0.0,0.81026,0.00012,19.97119]
[1778307822760,29.51,80358.34,0.0,0.81019,0.00012,19.97594]
[1778307823764,29.51,80346.29,0.0,0.80868,0.00013,20.07]
[1778307824771,29.51,80343.0,0.0,0.80828,0.00013,20.09541]
[1778307833834,29.5,80341.18,0.0,0.80806,0.00013,20.1086]
[1778307836855,29.5,80331.8,0.0,0.80688,0.00013,20.18174]
[1778307837862,29.5,80332.17,0.0,0.80693,0.00013,20.1788]
[1778307842897,29.5,80330.32,0.0,0.8067,0.00013,20.19291]
[1778307847932,29.5,80334.34,0.0,0.80722,0.00013,20.16105]
[1778307851960,29.5,80328.99,0.0,0.80655,0.00013,20.20239]
[1778307853973,29.5,80323.65,0.0,0.80588,0.00013,20.24365]
[1778307859009,29.5,80319.84,0.0,0.80541,0.00013,20.27262]
[1778307864043,29.5,80318.51,0.0,0.80525,0.00013,20.28229]
[1778307869079,29.5,80317.5,0.0,0.80513,0.00013,20.28946]
[1778307874115,29.5,80316.26,0.0,0.80501,0.00013,20.29444]
[1778307879155,29.49,80316.16,0.0,0.80501,0.00013,20.29447]
[1778307884192,29.49,80315.83,0.0,0.80498,0.00013,20.2963]
[1778307889226,29.49,80319.96,0.0,0.80552,0.00013,20.26309]
[1778307894260,29.49,80323.78,0.0,0.80602,0.00013,20.23222]
[1778307899300,29.49,80327.08,0.0,0.80646,0.00013,20.2054]
[1778307904330,29.48,80326.7,0.0,0.80642,0.00013,20.20743]
[1778307909366,29.48,80324.82,0.0,0.8062,0.00013,20.22105]
[1778307914401,29.48,80324.31,0.0,0.80615,0.00013,20.22399]
[1778307920444,29.48,80325.68,0.0,0.80634,0.00013,20.21221]
[1778307926491,29.48,80324.67,0.0,0.80623,0.00013,20.21898]
[1778307931526,29.47,80324.68,0.0,0.80628,0.00013,20.21402]
[1778307938574,29.47,80324.33,0.0,0.80625,0.00013,20.21545]
[1778307943609,29.47,80321.13,0.0,0.80586,0.00013,20.23944]
[1778307948645,29.47,80321.62,0.0,0.80594,0.00013,20.23457]
[1778307954687,29.46,80321.59,0.0,0.80596,0.00013,20.23363]
[1778307959722,29.46,80321.57,0.0,0.80597,0.00013,20.2329]
[1778307964756,29.46,80320.95,0.0,0.8059,0.00013,20.23685]
[1778307969792,29.46,80320.74,0.0,0.80589,0.00013,20.23762]
[1778307976840,29.46,80320.85,0.0,0.80592,0.00013,20.23557]
[1778307985904,29.45,80320.67,0.0,0.80592,0.00013,20.23543]
[1778307990939,29.45,80320.55,0.0,0.80592,0.00013,20.23562]
[1778307999691,29.45,80320.43,0.0,0.80595,0.00013,20.23131]
[1778308005042,29.45,80319.59,0.0,0.80585,0.00013,20.23721]
[1778308010077,29.45,80315.84,0.0,0.80538,0.00013,20.26636]
[1778308016119,29.45,80316.16,0.0,0.80542,0.00013,20.264]
[1778308022161,29.45,80316.51,0.0,0.80546,0.00013,20.26131]
[1778308029901,29.45,80316.96,0.0,0.80553,0.00013,20.25743]
[1778308035252,29.45,80317.1,0.0,0.80555,0.00013,20.25592]
[1778308040287,29.45,80318.33,0.0,0.80571,0.00013,20.24615]
[1778308045324,29.45,80318.12,0.0,0.80568,0.00013,20.24784]
[1778308050359,29.45,80319.58,0.0,0.80586,0.00013,20.23668]
[1778308060113,29.46,80320.61,0.0,0.80591,0.00013,20.23157]
[1778308065464,29.46,80320.23,0.0,0.80586,0.00013,20.23473]
[1778308073520,29.46,80319.9,0.0,0.80581,0.00013,20.2376]
[1778308078555,29.46,80319.05,0.0,0.8057,0.00013,20.24436]
[1778308083590,29.46,80319.08,0.0,0.80571,0.00013,20.24423]
[1778308089633,29.46,80319.01,0.0,0.80571,0.00013,20.24409]
[1778308094668,29.46,80323.76,0.0,0.80632,0.00013,20.20651]
[1778308099703,29.46,80323.46,0.0,0.80629,0.00013,20.20847]
[1778308104738,29.46,80320.3,0.0,0.80589,0.00013,20.23283]
[1778308109773,29.46,80320.51,0.0,0.80592,0.00013,20.23098]
[1778308114807,29.46,80323.43,0.0,0.80632,0.00013,20.20392]
[1778308120850,29.46,80325.41,0.0,0.80657,0.00013,20.18835]
[1778308125885,29.46,80325.51,0.0,0.80659,0.00013,20.18763]
[1778308131927,29.46,80324.47,0.0,0.80644,0.00013,20.19641]
[1778308136962,29.46,80322.55,0.0,0.8062,0.00013,20.2117]
[1778308141999,29.46,80320.88,0.0,0.80599,0.00013,20.22428]
[1778308144012,29.46,80310.98,0.0,0.80473,0.00013,20.30153]
[1778308149046,29.46,80307.37,0.0,0.80427,0.00013,20.32967]
[1778308154081,29.46,80306.7,0.0,0.80419,0.00013,20.33492]
[1778308159116,29.46,80306.84,0.0,0.8042,0.00013,20.33397]
[1778308164153,29.46,80304.88,0.0,0.80395,0.00013,20.34932]
[1778308166166,29.46,80311.17,0.0,0.80475,0.00013,20.30038]
[1778308168180,29.46,80314.02,0.0,0.80511,0.00013,20.27833]
[1778308174225,29.46,80316.17,0.0,0.8054,0.00013,20.25822]
[1778308179258,29.46,80316.76,0.0,0.80547,0.00013,20.25411]
[1778308184291,29.46,80316.68,0.0,0.80545,0.00013,20.25517]
[1778308191025,29.46,80316.89,0.0,0.80547,0.00013,20.25408]
[1778308196376,29.46,80317.3,0.0,0.80552,0.00013,20.25125]
[1778308201411,29.46,80316.94,0.0,0.80547,0.00013,20.25425]
[1778308206447,29.46,80315.72,0.0,0.80531,0.00013,20.26382]
[1778308211486,29.46,80315.98,0.0,0.80534,0.00013,20.26181]
[1778308214504,29.46,80322.64,0.0,0.80619,0.00013,20.20993]
[1778308218530,29.47,80326.39,0.0,0.80666,0.00013,20.18105]
[1778308222558,29.47,80333.3,0.0,0.80752,0.00013,20.12769]
[1778308225581,29.47,80338.78,0.0,0.8082,0.00013,20.08532]
[1778308226588,29.47,80333.23,0.0,0.8075,0.00013,20.129]
[1778308231628,29.47,80334.52,0.0,0.80767,0.00013,20.11627]
[1778308236658,29.47,80334.62,0.0,0.80766,0.00013,20.11672]
[1778308244714,29.48,80336.93,0.0,0.80793,0.00013,20.09994]
[1778308250756,29.48,80342.08,0.0,0.80856,0.00013,20.06081]
[1778308255791,29.48,80343.42,0.0,0.80871,0.00013,20.05137]
[1778308260827,29.48,80338.23,0.0,0.80805,0.00013,20.09305]
[1778308261834,29.48,80332.67,0.0,0.80734,0.00013,20.13664]
[1778308263848,29.48,80332.64,0.0,0.80733,0.00013,20.1374]
[1778308271904,29.49,80334.19,0.0,0.8075,0.00013,20.12678]
[1778308278953,29.49,80335.91,0.0,0.80771,0.00013,20.11378]
[1778308283988,29.49,80337.3,0.0,0.80788,0.00013,20.10315]
[1778308289027,29.49,80334.01,0.0,0.80746,0.00013,20.12938]
[1778308299095,29.49,80334.99,0.0,0.80758,0.00013,20.11951]
[1778308304131,29.49,80336.41,0.0,0.80775,0.00013,20.10937]
[1778308309166,29.5,80336.12,0.0,0.8077,0.00013,20.11254]
[1778308314202,29.5,80336.74,0.0,0.80777,0.00013,20.10787]
[1778308319239,29.5,80337.43,0.0,0.80785,0.00013,20.10313]
[1778308327294,29.5,80337.6,0.0,0.80785,0.00013,20.10312]
[1778308334340,29.5,80338.01,0.0,0.80789,0.00013,20.10085]
[1778308339376,29.5,80338.63,0.0,0.80796,0.00013,20.09633]
[1778308346426,29.5,80338.42,0.0,0.80793,0.00013,20.09811]
[1778308351460,29.5,80338.18,0.0,0.80793,0.00013,20.0961]
[1778308356496,29.5,80338.39,0.0,0.80795,0.00013,20.09451]
[1778308357503,29.5,80332.41,0.0,0.8072,0.00013,20.1412]
[1778308358509,29.5,80326.74,0.0,0.80648,0.00013,20.18551]
[1778308362229,29.5,80323.21,0.0,0.80603,0.00013,20.21317]
[1778308370594,29.5,80321.65,0.0,0.80583,0.00013,20.22556]
[1778308375628,29.51,80321.29,0.0,0.80578,0.00013,20.22854]
[1778308378653,29.51,80326.79,0.0,0.80647,0.00013,20.18593]
[1778308383684,29.51,80328.37,0.0,0.80666,0.00013,20.17427]
[1778308388719,29.51,80328.15,0.0,0.80662,0.00013,20.17685]
[1778308402509,29.51,80326.07,0.0,0.80631,0.00013,20.19591]
[1778308406851,29.52,80330.69,0.0,0.80689,0.00013,20.16042]
[1778308412889,29.52,80335.78,0.0,0.80754,0.00013,20.11778]
[1778308419937,29.52,80336.28,0.0,0.80759,0.00013,20.11511]
[1778308425979,29.52,80338.54,0.0,0.80786,0.00013,20.09842]
[1778308431016,29.52,80338.77,0.0,0.80787,0.00013,20.09746]
[1778308436051,29.53,80339.02,0.0,0.80789,0.00013,20.09633]
[1778308438063,29.53,80344.41,0.0,0.80856,0.00013,20.0546]
[1778308443100,29.53,80345.19,0.0,0.80864,0.00013,20.04954]
[1778308450149,29.53,80346.0,0.0,0.80872,0.00013,20.04458]
[1778308455185,29.53,80344.47,0.0,0.80852,0.00013,20.05748]
[1778308460220,29.53,80345.26,0.0,0.8086,0.00013,20.05221]
[1778308465255,29.54,80347.94,0.0,0.80892,0.00013,20.03225]
[1778308469283,29.54,80356.76,0.0,0.81001,0.00012,19.96422]
[1778308474318,29.54,80361.49,0.0,0.81061,0.00012,19.92448]
[1778308479353,29.54,80360.97,0.0,0.81053,0.00012,19.92983]
[1778308484388,29.55,80359.8,0.0,0.81036,0.00012,19.94025]
[1778308489423,29.55,80361.06,0.0,0.8105,0.00012,19.93166]
[1778308494458,29.55,80361.31,0.0,0.81051,0.00012,19.93106]
[1778308499494,29.55,80364.18,0.0,0.81084,0.00012,19.91007]
[1778308504528,29.56,80365.15,0.0,0.81094,0.00012,19.90406]
[1778308509565,29.56,80361.01,0.0,0.8104,0.00012,19.93816]
[1778308511579,29.56,80352.8,0.0,0.80936,0.00013,20.00295]
[1778308517621,29.56,80350.9,0.0,0.8091,0.00013,20.01947]
[1778308523666,29.57,80346.44,0.0,0.80851,0.00013,20.05624]
[1778308528699,29.57,80343.99,0.0,0.80818,0.00013,20.07697]
[1778308533734,29.58,80345.45,0.0,0.80836,0.00013,20.06332]
[1778308538769,29.58,80345.29,0.0,0.80831,0.00013,20.06625]
[1778308543804,29.58,80346.16,0.0,0.8084,0.00013,20.06115]
[1778308549849,29.59,80346.82,0.0,0.80845,0.00013,20.05802]
[1778308554884,29.59,80347.18,0.0,0.80847,0.00013,20.05689]
[1778308563633,29.6,80347.37,0.0,0.80844,0.00013,20.05838]
[1778308569991,29.6,80348.09,0.0,0.8085,0.00013,20.05474]
[1778308575026,29.6,80348.28,0.0,0.8085,0.00013,20.05521]
[1778308583773,29.61,80348.84,0.0,0.80853,0.00013,20.05345]
[1778308591138,29.61,80349.3,0.0,0.80857,0.00013,20.04847]
[1778308596173,29.62,80349.47,0.0,0.80857,0.00013,20.0484]
[1778308600206,29.62,80343.55,0.0,0.80782,0.00013,20.09534]
[1778308604234,29.62,80335.31,0.0,0.80677,0.00013,20.15994]
[1778308605241,29.62,80332.72,0.0,0.80644,0.00013,20.1801]
[1778308610275,29.62,80332.49,0.0,0.80641,0.00013,20.18198]
[1778308615311,29.62,80330.21,0.0,0.80612,0.00013,20.20007]
[1778308620346,29.62,80324.14,0.0,0.80535,0.00013,20.24757]
[1778308622360,29.62,80317.44,0.0,0.8045,0.00013,20.29961]
[1778308623367,29.62,80306.64,0.0,0.80312,0.00013,20.38319]
[1778308624374,29.62,80302.99,0.0,0.80266,0.00013,20.41132]
[1778308629410,29.62,80301.28,0.0,0.80245,0.00013,20.42399]
[1778308633450,29.62,80288.72,0.0,0.80084,0.00013,20.52082]
[1778308634445,29.62,80271.66,0.0,0.79865,0.00013,20.65205]
[1778308635450,29.62,80267.01,0.0,0.79805,0.00013,20.68773]
[1778308640486,29.62,80269.15,0.0,0.79832,0.00013,20.6715]
[1778308645522,29.62,80270.05,0.0,0.79843,0.00013,20.66492]
[1778308650557,29.62,80272.16,0.0,0.7987,0.00013,20.64907]
[1778308655594,29.62,80275.12,0.0,0.7991,0.00013,20.62296]
[1778308660627,29.62,80274.82,0.0,0.79904,0.00013,20.62623]
[1778308671705,29.63,80272.08,0.0,0.79865,0.00013,20.64963]
[1778308681775,29.63,80269.66,0.0,0.7983,0.00013,20.67054]
[1778308694636,29.64,80266.26,0.0,0.79781,0.00013,20.69977]
[1778308699901,29.64,80263.69,0.0,0.79746,0.00013,20.72072]
[1778308702921,29.65,80257.99,0.0,0.7967,0.00013,20.76547]
[1778308705944,29.65,80251.45,0.0,0.79583,0.00013,20.81648]
[1778308706949,29.65,80236.15,0.0,0.79383,0.00013,20.93358]
[1778308707957,29.65,80235.22,0.0,0.79371,0.00013,20.94081]
[1778308708963,29.65,80243.24,0.0,0.79475,0.00013,20.87978]
[1778308709971,29.65,80242.65,0.0,0.79467,0.00013,20.88449]
[1778308714777,29.65,80237.9,0.0,0.79406,0.00013,20.91784]
[1778308719038,29.65,80243.44,0.0,0.79477,0.00013,20.87647]
[1778308724847,29.66,80246.18,0.0,0.7951,0.00013,20.85714]
[1778308732128,29.66,80246.49,0.0,0.79511,0.00013,20.85652]
[1778308737164,29.66,80252.46,0.0,0.79587,0.00013,20.81214]
[1778308742199,29.67,80250.44,0.0,0.79558,0.00013,20.82898]
[1778308745220,29.67,80240.76,0.0,0.7943,0.00013,20.90388]
[1778308750255,29.67,80237.77,0.0,0.7939,0.00013,20.92752]
[1778308754284,29.67,80228.58,0.0,0.79269,0.00013,20.99795]
[1778308756298,29.68,80221.34,0.0,0.79169,0.00013,21.05572]
[1778308758312,29.69,80217.36,0.0,0.7911,0.00013,21.08972]
[1778308760326,29.69,80227.27,0.0,0.79237,0.00013,21.01679]
[1778308762340,29.69,80232.4,0.0,0.79303,0.00013,20.9784]
[1778308767378,29.7,80235.88,0.0,0.79346,0.00013,20.95333]
[1778308772413,29.7,80238.75,0.0,0.79384,0.00013,20.92879]
[1778308777459,29.7,80237.35,0.0,0.79364,0.00013,20.9407]
[1778308782483,29.7,80235.36,0.0,0.79336,0.00013,20.95691]
[1778308787520,29.71,80235.53,0.0,0.79337,0.00013,20.95652]
[1778308792553,29.71,80233.28,0.0,0.79307,0.00013,20.97383]
[1778308797588,29.71,80230.75,0.0,0.79273,0.00013,20.99344]
[1778308805644,29.71,80232.47,0.0,0.79293,0.00013,20.98211]
[1778308811686,29.71,80233.86,0.0,0.79309,0.00013,20.97285]
[1778308816721,29.71,80233.14,0.0,0.79299,0.00013,20.97887]
[1778308821756,29.72,80230.99,0.0,0.7927,0.00013,20.99544]
[1778308826794,29.72,80231.11,0.0,0.7927,0.00013,20.99517]
[1778308831825,29.72,80231.22,0.0,0.79273,0.00013,20.99131]
[1778308836861,29.72,80232.4,0.0,0.79287,0.00013,20.9832]
[1778308841896,29.72,80232.74,0.0,0.7929,0.00013,20.98145]
[1778308846931,29.72,80233.86,0.0,0.79303,0.00013,20.9737]
[1778308852974,29.73,80234.71,0.0,0.79313,0.00013,20.96803]
[1778308858008,29.73,80235.05,0.0,0.79317,0.00013,20.96611]
[1778308864059,29.73,80235.28,0.0,0.79318,0.00013,20.96517]
[1778308870101,29.73,80239.61,0.0,0.79373,0.00013,20.93322]
[1778308875141,29.73,80244.74,0.0,0.79439,0.00013,20.89497]
[1778308878164,29.73,80250.64,0.0,0.79515,0.00013,20.85034]
[1778308879167,29.73,80256.03,0.0,0.79585,0.00013,20.80941]
[1778308881963,29.74,80256.23,0.0,0.79587,0.00013,20.8085]
[1778308883193,29.74,80250.44,0.0,0.79511,0.00013,20.85281]
[1778308884200,29.74,80244.18,0.0,0.7943,0.00013,20.90059]
[1778308885207,29.74,80246.66,0.0,0.79462,0.00013,20.88182]
[1778308887221,29.74,80241.31,0.0,0.79392,0.00013,20.92269]
[1778308893262,29.74,80241.99,0.0,0.79402,0.00013,20.914]
[1778308898298,29.74,80241.64,0.0,0.79397,0.00013,20.917]
[1778308905348,29.74,80240.8,0.0,0.79386,0.00013,20.92365]
[1778308907362,29.74,80247.94,0.0,0.79479,0.00013,20.86945]
[1778308908370,29.74,80250.37,0.0,0.7951,0.00013,20.85121]
[1778308913404,29.74,80250.14,0.0,0.79506,0.00013,20.85366]
[1778308918439,29.74,80248.18,0.0,0.79479,0.00013,20.86922]
[1778308923474,29.74,80246.64,0.0,0.79458,0.00013,20.88154]
[1778308928508,29.74,80245.98,0.0,0.79449,0.00013,20.88711]
[1778308933544,29.75,80238.49,0.0,0.7935,0.00013,20.94452]
[1778308938579,29.75,80237.92,0.0,0.79342,0.00013,20.9491]
[1778308943614,29.75,80236.51,0.0,0.79323,0.00013,20.96005]
[1778308948649,29.75,80234.23,0.0,0.79293,0.00013,20.97761]
[1778308953683,29.75,80234.93,0.0,0.79304,0.00013,20.9686]
[1778308959726,29.75,80234.93,0.0,0.79304,0.00013,20.96882]
[1778308964762,29.75,80235.69,0.0,0.79314,0.00013,20.96318]
[1778308970804,29.75,80234.53,0.0,0.79299,0.00013,20.97207]
[1778308972817,29.75,80243.6,0.0,0.79417,0.00013,20.90326]
[1778308974832,29.75,80245.58,0.0,0.79442,0.00013,20.88841]
[1778308979867,29.75,80251.42,0.0,0.79517,0.00013,20.84468]
[1778308985910,29.75,80254.99,0.0,0.79562,0.00013,20.81873]
[1778308990947,29.76,80255.88,0.0,0.79571,0.00013,20.81304]
[1778308995984,29.76,80254.37,0.0,0.79551,0.00013,20.82516]
[1778309001017,29.76,80254.01,0.0,0.79545,0.00013,20.82861]
[1778309007058,29.76,80252.84,0.0,0.79528,0.00013,20.83841]
[1778309012092,29.76,80252.23,0.0,0.79522,0.00013,20.83992]
[1778309019142,29.77,80252.11,0.0,0.79518,0.00013,20.84201]
[1778309026191,29.77,80251.62,0.0,0.7951,0.00013,20.84694]
[1778309029212,29.77,80244.03,0.0,0.7941,0.00013,20.90536]
[1778309034247,29.77,80243.83,0.0,0.79405,0.00013,20.90799]
[1778309039282,29.77,80242.49,0.0,0.79386,0.00013,20.91914]
[1778309044317,29.78,80239.1,0.0,0.7934,0.00013,20.94571]
[1778309046335,29.78,80234.85,0.0,0.79285,0.00013,20.97813]
[1778309051367,29.78,80234.51,0.0,0.7928,0.00013,20.98107]
[1778309056402,29.78,80234.84,0.0,0.79283,0.00013,20.97897]
[1778309058417,29.78,80226.07,0.0,0.79168,0.00013,21.04547]
[1778309064459,29.78,80223.52,0.0,0.79135,0.00013,21.06471]
[1778309069492,29.78,80223.01,0.0,0.79128,0.00013,21.06851]
[1778309075535,29.78,80221.0,0.0,0.79104,0.00013,21.07973]
[1778309080570,29.78,80220.9,0.0,0.79103,0.00013,21.08055]
[1778309085605,29.78,80220.95,0.0,0.79103,0.00013,21.08032]
[1778309091647,29.78,80219.94,0.0,0.7909,0.00013,21.0881]
[1778309096682,29.78,80220.18,0.0,0.79093,0.00013,21.0864]
[1778309102724,29.78,80220.49,0.0,0.79096,0.00013,21.0842]
[1778309107759,29.78,80216.0,0.0,0.79037,0.00013,21.11812]
[1778309113592,29.78,80214.72,0.0,0.79021,0.00013,21.12746]
[1778309117830,29.78,80223.11,0.0,0.79132,0.00013,21.06383]
[1778309122866,29.78,80223.47,0.0,0.79137,0.00013,21.06102]
[1778309127903,29.78,80223.4,0.0,0.79136,0.00013,21.06126]
[1778309133732,29.78,80226.22,0.0,0.79177,0.00013,21.03554]
[1778309138977,29.78,80226.57,0.0,0.79182,0.00013,21.03258]
[1778309147033,29.77,80227.58,0.0,0.79196,0.00013,21.02419]
[1778309153873,29.77,80228.23,0.0,0.79206,0.00013,21.01843]
[1778309159116,29.77,80228.66,0.0,0.79213,0.00013,21.01451]
[1778309164152,29.77,80223.86,0.0,0.79151,0.00013,21.05015]
[1778309169189,29.77,80223.48,0.0,0.79148,0.00013,21.0521]
[1778309175229,29.76,80222.38,0.0,0.79135,0.00013,21.05914]
[1778309180264,29.76,80224.21,0.0,0.79161,0.00013,21.04417]
[1778309190331,29.76,80224.08,0.0,0.79163,0.00013,21.04287]
[1778309195369,29.75,80223.47,0.0,0.7916,0.00013,21.0426]
[1778309200405,29.75,80224.41,0.0,0.79173,0.00013,21.03477]
[1778309205439,29.75,80223.46,0.0,0.79162,0.00013,21.04126]
[1778309210474,29.75,80224.03,0.0,0.7917,0.00013,21.03629]
[1778309215513,29.75,80223.72,0.0,0.79167,0.00013,21.03801]
[1778309219536,29.75,80228.11,0.0,0.79226,0.00013,21.00419]
[1778309224571,29.75,80228.35,0.0,0.7923,0.00013,21.00173]
[1778309231620,29.74,80229.51,0.0,0.79247,0.00013,20.99215]
[1778309236656,29.74,80229.59,0.0,0.79249,0.00013,20.99102]
[1778309244504,29.74,80228.4,0.0,0.79234,0.00013,20.99938]
[1778309248745,29.74,80233.47,0.0,0.79301,0.00013,20.96066]
[1778309254782,29.74,80232.5,0.0,0.79291,0.00013,20.96402]
[1778309259817,29.74,80231.77,0.0,0.79282,0.00013,20.96945]
[1778309262838,29.74,80241.46,0.0,0.79409,0.00013,20.89574]
[1778309263853,29.74,80246.78,0.0,0.79478,0.00013,20.85527]
[1778309268883,29.74,80250.65,0.0,0.7953,0.00013,20.825]
[1778309270901,29.74,80269.13,0.0,0.7977,0.00013,20.68372]
[1778309271907,29.74,80277.29,0.0,0.79875,0.00013,20.62133]
[1778309272914,29.74,80280.09,0.0,0.79911,0.00013,20.59999]
[1778309276945,29.74,80271.02,0.0,0.79794,0.00013,20.6696]
[1778309282988,29.74,80271.09,0.0,0.79795,0.00013,20.66892]
[1778309287016,29.74,80262.55,0.0,0.79685,0.00013,20.7339]
[1778309292051,29.74,80264.35,0.0,0.79709,0.00013,20.71956]
[1778309294065,29.74,80271.87,0.0,0.79807,0.00013,20.66186]
[1778309295074,29.74,80279.98,0.0,0.79911,0.00013,20.59974]
[1778309296081,29.74,80283.84,0.0,0.79961,0.00013,20.5702]
[1778309301114,29.74,80284.94,0.0,0.79975,0.00013,20.56211]
[1778309306150,29.74,80287.49,0.0,0.80007,0.00013,20.54292]
[1778309311185,29.74,80286.82,0.0,0.8,0.00013,20.54442]
[1778309316219,29.74,80291.93,0.0,0.80065,0.00013,20.50557]
[1778309321255,29.74,80294.3,0.0,0.80095,0.00013,20.48791]
[1778309327296,29.74,80295.15,0.0,0.80104,0.00013,20.48206]
[1778309332333,29.74,80296.38,0.0,0.80119,0.00013,20.47326]
[1778309338374,29.74,80296.3,0.0,0.80117,0.00013,20.47462]
[1778309343409,29.75,80296.04,0.0,0.80113,0.00013,20.47722]
[1778309348445,29.75,80295.84,0.0,0.80109,0.00013,20.47934]
[1778309353479,29.75,80295.71,0.0,0.80106,0.00013,20.48106]
[1778309359521,29.75,80290.67,0.0,0.8004,0.00013,20.52056]
[1778309365361,29.75,80284.99,0.0,0.79967,0.00013,20.56472]
[1778309370599,29.75,80283.49,0.0,0.79946,0.00013,20.57678]
[1778309374627,29.75,80277.57,0.0,0.79872,0.00013,20.61876]
[1778309379662,29.75,80278.18,0.0,0.79879,0.00013,20.61473]
[1778309380669,29.76,80272.05,0.0,0.798,0.00013,20.66172]
[1778309382682,29.76,80270.12,0.0,0.79774,0.00013,20.67659]
[1778309387722,29.76,80270.31,0.0,0.79776,0.00013,20.67536]
[1778309393761,29.76,80269.5,0.0,0.79766,0.00013,20.68177]
[1778309398796,29.76,80272.92,0.0,0.7981,0.00013,20.65581]
[1778309403830,29.76,80262.79,0.0,0.79678,0.00013,20.73326]
[1778309411886,29.76,80261.56,0.0,0.79663,0.00013,20.74226]
[1778309416922,29.76,80258.96,0.0,0.7963,0.00013,20.76169]
[1778309418936,29.76,80253.6,0.0,0.7956,0.00013,20.80281]
[1778309424978,29.76,80251.96,0.0,0.79537,0.00013,20.81624]
[1778309431023,29.76,80246.81,0.0,0.79472,0.00013,20.85217]
[1778309436059,29.76,80244.0,0.0,0.79434,0.00013,20.87413]
[1778309441095,29.76,80243.73,0.0,0.7943,0.00013,20.87661]
[1778309446129,29.76,80242.5,0.0,0.79413,0.00013,20.88634]
[1778309450157,29.76,80232.05,0.0,0.79276,0.00013,20.96605]
[1778309452172,29.76,80227.38,0.0,0.79214,0.00013,21.00158]
[1778309457206,29.76,80221.97,0.0,0.79143,0.00013,21.04262]
[1778309462240,29.76,80219.75,0.0,0.79114,0.00013,21.05937]
[1778309468283,29.76,80219.77,0.0,0.79114,0.00013,21.05922]
[1778309472313,29.76,80214.57,0.0,0.79045,0.00013,21.09849]
[1778309477346,29.76,80215.41,0.0,0.79057,0.00013,21.09209]
[1778309482381,29.77,80212.52,0.0,0.79018,0.00013,21.11441]
[1778309487415,29.77,80213.69,0.0,0.79032,0.00013,21.10606]
[1778309492451,29.77,80217.15,0.0,0.79079,0.00013,21.07667]
[1778309497486,29.77,80217.4,0.0,0.79082,0.00013,21.07496]
[1778309502522,29.77,80215.28,0.0,0.79053,0.00013,21.09158]
[1778309507558,29.77,80215.09,0.0,0.7905,0.00013,21.09368]
[1778309514606,29.77,80215.77,0.0,0.79057,0.00013,21.08943]
[1778309515613,29.77,80234.5,0.0,0.79303,0.00013,20.9478]
[1778309516622,29.77,80233.95,0.0,0.79296,0.00013,20.95186]
[1778309521655,29.77,80227.95,0.0,0.79218,0.00013,20.99723]
[1778309526694,29.77,80223.14,0.0,0.79154,0.00013,21.03368]
[1778309531738,29.77,80223.45,0.0,0.79159,0.00013,21.031]
[1778309536773,29.77,80231.62,0.0,0.79267,0.00013,20.96886]
[1778309539793,29.77,80231.97,0.0,0.79271,0.00013,20.96637]
[1778309544828,29.77,80230.93,0.0,0.79257,0.00013,20.97442]
[1778309549865,29.77,80232.19,0.0,0.79273,0.00013,20.96507]
[1778309554900,29.77,80230.7,0.0,0.79256,0.00013,20.97279]
[1778309559935,29.77,80231.87,0.0,0.79271,0.00013,20.96419]
[1778309564970,29.77,80233.21,0.0,0.79288,0.00013,20.95439]
[1778309570010,29.78,80236.45,0.0,0.79329,0.00013,20.93029]
[1778309576847,29.78,80236.29,0.0,0.79326,0.00013,20.93225]
[1778309582090,29.78,80235.97,0.0,0.79321,0.00013,20.93534]
[1778309587124,29.78,80232.75,0.0,0.79278,0.00013,20.96028]
[1778309593166,29.78,80234.46,0.0,0.79299,0.00013,20.94819]
[1778309602229,29.78,80235.9,0.0,0.79315,0.00013,20.9387]
[1778309607265,29.79,80236.51,0.0,0.79322,0.00013,20.93482]
[1778309612299,29.79,80236.69,0.0,0.79325,0.00013,20.93029]
[1778309617334,29.79,80236.44,0.0,0.79321,0.00013,20.93303]
[1778309622370,29.79,80233.61,0.0,0.79282,0.00013,20.95528]
[1778309628413,29.79,80232.78,0.0,0.7927,0.00013,20.96241]
[1778309633447,29.8,80233.81,0.0,0.79282,0.00013,20.9553]
[1778309639489,29.8,80234.05,0.0,0.79285,0.00013,20.95396]
[1778309644525,29.8,80232.55,0.0,0.79264,0.00013,20.96571]
[1778309649559,29.8,80234.14,0.0,0.79285,0.00013,20.95404]
[1778309656609,29.8,80233.77,0.0,0.79279,0.00013,20.95746]
[1778309661644,29.8,80233.14,0.0,0.7927,0.00013,20.96269]
[1778309666682,29.8,80233.2,0.0,0.7927,0.00013,20.9627]
[1778309672721,29.8,80233.84,0.0,0.7928,0.00013,20.95453]
[1778309686816,29.81,80233.95,0.0,0.79279,0.00013,20.95519]
[1778309697702,29.81,80233.76,0.0,0.79274,0.00013,20.95781]
[1778309702930,29.81,80233.58,0.0,0.79271,0.00013,20.9597]
[1778309707966,29.81,80240.71,0.0,0.79363,0.00013,20.90629]
[1778309716023,29.81,80241.18,0.0,0.79367,0.00013,20.90416]
[1778309721062,29.82,80242.25,0.0,0.79379,0.00013,20.89698]
[1778309722065,29.82,80258.9,0.0,0.79596,0.00013,20.77081]
[1778309723071,29.82,80273.51,0.0,0.79784,0.00013,20.65975]
[1778309724080,29.82,80272.73,0.0,0.79774,0.00013,20.66601]
[1778309729114,29.82,80265.26,0.0,0.79676,0.00013,20.72363]
[1778309730122,29.82,80258.06,0.0,0.79582,0.00013,20.77878]
[1778309731128,29.82,80257.56,0.0,0.79578,0.00013,20.77896]
[1778309736163,29.82,80254.82,0.0,0.7954,0.00013,20.80104]
[1778309742205,29.83,80253.53,0.0,0.79522,0.00013,20.81155]
[1778309748052,29.83,80251.43,0.0,0.79494,0.00013,20.82787]
[1778309753282,29.83,80251.56,0.0,0.79495,0.00013,20.82709]
[1778309758317,29.83,80249.39,0.0,0.79467,0.00013,20.84344]
[1778309768193,29.83,80247.28,0.0,0.7944,0.00013,20.85962]
[1778309773422,29.83,80246.1,0.0,0.79424,0.00013,20.86872]
[1778309778457,29.83,80245.84,0.0,0.7942,0.00013,20.87101]
[1778309783492,29.83,80247.13,0.0,0.79436,0.00013,20.86149]
[1778309788526,29.83,80248.73,0.0,0.79457,0.00013,20.84982]
[1778309793562,29.83,80250.31,0.0,0.79479,0.00013,20.83438]
[1778309798596,29.83,80251.35,0.0,0.79492,0.00013,20.82676]
[1778309803632,29.83,80248.49,0.0,0.79455,0.00013,20.84857]
[1778309808667,29.83,80246.44,0.0,0.79428,0.00013,20.86409]
[1778309813701,29.83,80246.43,0.0,0.79428,0.00013,20.86407]
[1778309819744,29.83,80248.36,0.0,0.79453,0.00013,20.84938]
[1778309824779,29.83,80247.48,0.0,0.79442,0.00013,20.85616]
[1778309829814,29.83,80250.09,0.0,0.79477,0.00013,20.83575]
[1778309838693,29.83,80250.82,0.0,0.79488,0.00013,20.82875]
[1778309844920,29.82,80253.99,0.0,0.79531,0.00013,20.80368]
[1778309851968,29.82,80259.06,0.0,0.79602,0.00013,20.7601]
[1778309858010,29.82,80259.43,0.0,0.79608,0.00013,20.75642]
[1778309864052,29.82,80259.38,0.0,0.79609,0.00013,20.75588]
[1778309871100,29.82,80259.57,0.0,0.79613,0.00013,20.75332]
[1778309876136,29.81,80260.38,0.0,0.79625,0.00013,20.74633]
[1778309883188,29.81,80260.5,0.0,0.79628,0.00013,20.74419]
[1778309889043,29.81,80256.12,0.0,0.79573,0.00013,20.77655]
[1778309894264,29.81,80255.45,0.0,0.79566,0.00013,20.78098]
[1778309899299,29.81,80255.98,0.0,0.79573,0.00013,20.77677]
[1778309904335,29.81,80256.8,0.0,0.79583,0.00013,20.77054]
[1778309909375,29.81,80257.78,0.0,0.79596,0.00013,20.76295]
[1778309916418,29.81,80258.12,0.0,0.79604,0.00013,20.75594]
[1778309921454,29.8,80256.49,0.0,0.79584,0.00013,20.76788]
[1778309927496,29.8,80251.03,0.0,0.79513,0.00013,20.80922]
[1778309932531,29.8,80246.32,0.0,0.79452,0.00013,20.84486]
[1778309937565,29.8,80245.61,0.0,0.79443,0.00013,20.85006]
[1778309942606,29.8,80244.16,0.0,0.79424,0.00013,20.86086]
[1778309947642,29.8,80243.68,0.0,0.79419,0.00013,20.86414]
[1778309952677,29.8,80249.12,0.0,0.79491,0.00013,20.82228]
[1778309957760,29.8,80251.18,0.0,0.79518,0.00013,20.80632]
[1778309959726,29.8,80271.64,0.0,0.79783,0.00013,20.65023]
[1778309960732,29.8,80272.04,0.0,0.79789,0.00013,20.64726]
[1778309965767,29.8,80272.49,0.0,0.79794,0.00013,20.64417]
[1778309970802,29.8,80273.13,0.0,0.79801,0.00013,20.63968]
[1778309975838,29.8,80274.67,0.0,0.79823,0.00013,20.62419]
[1778309983893,29.8,80274.92,0.0,0.79826,0.00013,20.62256]
[1778309989745,29.8,80277.57,0.0,0.7986,0.00013,20.60248]
[1778309997990,29.8,80279.05,0.0,0.79879,0.00013,20.5914]
[1778310003028,29.8,80281.1,0.0,0.79905,0.00013,20.5759]
[1778310008061,29.8,80286.53,0.0,0.79974,0.00013,20.53463]
[1778310013096,29.81,80286.7,0.0,0.79976,0.00013,20.53368]
[1778310018132,29.81,80287.24,0.0,0.79982,0.00013,20.52978]
[1778310024173,29.81,80290.15,0.0,0.80019,0.00013,20.5078]
[1778310030216,29.81,80291.22,0.0,0.80033,0.00013,20.49988]
[1778310036258,29.81,80292.84,0.0,0.80055,0.00013,20.48379]
[1778310037265,29.81,80282.24,0.0,0.79919,0.00013,20.56497]
[1778310038271,29.81,80274.71,0.0,0.79822,0.00013,20.62252]
[1778310039278,29.81,80273.8,0.0,0.79811,0.00013,20.62941]
[1778310044313,29.81,80270.4,0.0,0.79767,0.00013,20.65497]
[1778310050168,29.81,80267.95,0.0,0.79737,0.00013,20.67314]
[1778310055391,29.8,80265.16,0.0,0.79701,0.00013,20.69392]
[1778310060425,29.8,80262.54,0.0,0.79668,0.00013,20.71335]
[1778310065459,29.8,80264.89,0.0,0.797,0.00013,20.69494]
[1778310070495,29.8,80262.87,0.0,0.79674,0.00013,20.7099]
[1778310075532,29.8,80260.96,0.0,0.7965,0.00013,20.72398]
[1778310083588,29.8,80260.21,0.0,0.79642,0.00013,20.72877]
[1778310089629,29.8,80258.3,0.0,0.79618,0.00013,20.74269]
[1778310096679,29.8,80256.38,0.0,0.79597,0.00013,20.75285]
[1778310101714,29.8,80255.57,0.0,0.79587,0.00013,20.75863]
[1778310106749,29.79,80255.23,0.0,0.79583,0.00013,20.76084]
[1778310111784,29.79,80253.42,0.0,0.7956,0.00013,20.77419]
[1778310116819,29.79,80253.25,0.0,0.79559,0.00013,20.77505]
[1778310126889,29.79,80252.9,0.0,0.79555,0.00013,20.77701]
[1778310135952,29.79,80253.37,0.0,0.79563,0.00013,20.77264]
[1778310140987,29.79,80252.74,0.0,0.79556,0.00013,20.77682]
[1778310146024,29.79,80253.09,0.0,0.7956,0.00013,20.77394]
[1778310154081,29.79,80254.39,0.0,0.79579,0.00013,20.76044]
[1778310160942,29.79,80256.21,0.0,0.79602,0.00013,20.74705]
[1778310164154,29.79,80249.12,0.0,0.7951,0.00013,20.80118]
[1778310165167,29.79,80246.09,0.0,0.7947,0.00013,20.82419]
[1778310166170,29.79,80238.48,0.0,0.79371,0.00013,20.88191]
[1778310167176,29.79,80228.62,0.0,0.79242,0.00013,20.9565]
[1778310168183,29.79,80229.78,0.0,0.79258,0.00013,20.94752]
[1778310170197,29.79,80220.78,0.0,0.7914,0.00013,21.01517]
[1778310173218,29.79,80215.98,0.0,0.79077,0.00013,21.05116]
[1778310178253,29.79,80215.71,0.0,0.79074,0.00013,21.05304]
[1778310183288,29.79,80216.19,0.0,0.79081,0.00013,21.04919]
[1778310188323,29.79,80221.74,0.0,0.79154,0.00013,21.00703]
[1778310192351,29.79,80225.39,0.0,0.79202,0.00013,20.97954]
[1778310197386,29.79,80225.47,0.0,0.79203,0.00013,20.97904]
[1778310203427,29.79,80226.38,0.0,0.79215,0.00013,20.97223]
[1778310208462,29.79,80225.69,0.0,0.79206,0.00013,20.97753]
[1778310213498,29.79,80225.13,0.0,0.79201,0.00013,20.9779]
[1778310218535,29.79,80223.43,0.0,0.79178,0.00013,20.99072]
[1778310223568,29.79,80226.34,0.0,0.79217,0.00013,20.96861]
[1778310229610,29.79,80227.86,0.0,0.79237,0.00013,20.95693]
[1778310234645,29.79,80232.83,0.0,0.79302,0.00013,20.9192]
[1778310239682,29.79,80230.12,0.0,0.79266,0.00013,20.94023]
[1778310244715,29.79,80228.95,0.0,0.7925,0.00013,20.94942]
[1778310249749,29.79,80231.42,0.0,0.79282,0.00013,20.931]
[1778310254785,29.79,80227.92,0.0,0.79236,0.00013,20.95783]
[1778310261836,29.79,80230.14,0.0,0.79264,0.00013,20.9413]
[1778310266870,29.79,80232.44,0.0,0.79294,0.00013,20.92423]
[1778310277947,29.79,80233.2,0.0,0.79305,0.00013,20.91543]
[1778310283005,29.79,80235.46,0.0,0.79333,0.00013,20.89886]
[1778310288016,29.8,80235.98,0.0,0.79339,0.00013,20.89553]
[1778310293052,29.8,80235.71,0.0,0.79335,0.00013,20.89821]
[1778310298098,29.8,80236.56,0.0,0.79345,0.00013,20.8924]
[1778310300102,29.8,80226.25,0.0,0.79209,0.00013,20.97093]
[1778310301108,29.8,80225.58,0.0,0.792,0.00013,20.97628]
[1778310306143,29.8,80223.92,0.0,0.79175,0.00013,20.99037]
[1778310312008,29.81,80223.57,0.0,0.79167,0.00013,20.9949]
[1778310317221,29.81,80223.68,0.0,0.79166,0.00013,20.99542]
[1778310322256,29.81,80223.24,0.0,0.79158,0.00013,21.00009]
[1778310328298,29.82,80222.66,0.0,0.79148,0.00013,21.00611]
[1778310333333,29.82,80221.78,0.0,0.79137,0.00013,21.01017]
[1778310338367,29.82,80221.21,0.0,0.79127,0.00013,21.01584]
[1778310343402,29.83,80221.11,0.0,0.79123,0.00013,21.01795]
[1778310348438,29.83,80220.81,0.0,0.79117,0.00013,21.02154]
[1778310354483,29.83,80220.55,0.0,0.79111,0.00013,21.02497]
[1778310361535,29.84,80219.88,0.0,0.791,0.00013,21.03172]
[1778310366571,29.84,80212.72,0.0,0.79003,0.00013,21.08679]
[1778310371605,29.84,80212.65,0.0,0.79001,0.00013,21.08819]
[1778310376642,29.84,80214.34,0.0,0.79022,0.00013,21.07642]
[1778310382683,29.85,80214.73,0.0,0.79025,0.00013,21.07463]
[1778310389732,29.85,80215.33,0.0,0.79031,0.00013,21.0714]
[1778310395774,29.85,80216.43,0.0,0.79046,0.00013,21.06028]
[1778310402640,29.85,80216.84,0.0,0.79049,0.00013,21.05847]
[1778310407861,29.86,80217.54,0.0,0.79057,0.00013,21.0541]
[1778310417929,29.86,80217.58,0.0,0.79054,0.00013,21.05577]
[1778310422967,29.86,80213.72,0.0,0.79002,0.00013,21.08568]
[1778310430019,29.86,80210.06,0.0,0.78952,0.00013,21.11404]
[1778310435050,29.87,80207.71,0.0,0.7892,0.00013,21.13231]
[1778310442100,29.87,80205.99,0.0,0.78895,0.00013,21.14616]
[1778310447135,29.87,80205.4,0.0,0.78886,0.00013,21.15127]
[1778310452170,29.87,80204.19,0.0,0.78872,0.00013,21.15705]
[1778310458216,29.87,80204.02,0.0,0.78868,0.00013,21.15907]
[1778310459218,29.87,80193.17,0.0,0.78724,0.00013,21.24052]
[1778310460226,29.87,80185.47,0.0,0.78622,0.00013,21.29815]
[1778310462240,29.87,80184.51,0.0,0.78609,0.00013,21.30533]
[1778310467275,29.87,80186.48,0.0,0.78635,0.00013,21.2906]
[1778310472310,29.87,80187.76,0.0,0.78652,0.00013,21.28094]
[1778310477345,29.87,80186.16,0.0,0.78631,0.00013,21.29262]
[1778310482381,29.87,80187.43,0.0,0.78649,0.00013,21.28278]
[1778310487415,29.87,80187.81,0.0,0.78655,0.00013,21.27956]
[1778310492450,29.87,80187.85,0.0,0.78655,0.00013,21.27931]
[1778310494464,29.87,80177.47,0.0,0.78516,0.00013,21.35708]
[1778310498492,29.87,80184.07,0.0,0.78604,0.00013,21.30823]
[1778310503528,29.87,80184.89,0.0,0.78614,0.00013,21.30265]
[1778310513416,29.87,80185.71,0.0,0.78626,0.00013,21.29339]
[1778310519639,29.88,80187.31,0.0,0.78646,0.00013,21.28174]
[1778310524675,29.88,80188.24,0.0,0.78659,0.00013,21.2749]
[1778310529709,29.88,80188.9,0.0,0.78667,0.00013,21.2702]
[1778310533738,29.88,80194.13,0.0,0.78736,0.00013,21.23132]
[1778310538773,29.88,80192.18,0.0,0.7871,0.00013,21.24621]
[1778310543808,29.88,80193.17,0.0,0.78723,0.00013,21.23905]
[1778310548842,29.88,80190.46,0.0,0.78686,0.00013,21.25963]
[1778310553881,29.88,80187.19,0.0,0.78642,0.00013,21.28433]
[1778310558921,29.88,80186.38,0.0,0.78631,0.00013,21.29055]
[1778310563956,29.88,80187.71,0.0,0.78648,0.00013,21.28078]
[1778310568991,29.88,80182.8,0.0,0.78583,0.00013,21.31759]
[1778310575035,29.88,80179.17,0.0,0.78536,0.00013,21.34095]
[1778310580070,29.88,80175.88,0.0,0.78492,0.00013,21.36567]
[1778310585105,29.88,80170.92,0.0,0.78425,0.00013,21.40273]
[1778310590140,29.88,80169.08,0.0,0.78401,0.00013,21.4165]
[1778310595175,29.88,80171.56,0.0,0.78433,0.00013,21.39828]
[1778310600209,29.88,80171.68,0.0,0.78435,0.00013,21.39759]
[1778310605246,29.88,80170.15,0.0,0.78414,0.00013,21.40919]
[1778310614309,29.88,80169.0,0.0,0.78398,0.00013,21.41813]
[1778310616322,29.88,80174.28,0.0,0.78468,0.00013,21.37897]
[1778310621357,29.89,80175.09,0.0,0.78478,0.00013,21.37342]
[1778310624382,29.89,80168.85,0.0,0.78394,0.00013,21.42008]
[1778310629413,29.89,80169.64,0.0,0.78405,0.00013,21.41434]
[1778310638476,29.89,80170.69,0.0,0.78421,0.00013,21.40286]
[1778310643511,29.89,80169.87,0.0,0.78409,0.00013,21.4091]
[1778310648547,29.89,80172.44,0.0,0.78444,0.00013,21.39019]
[1778310653581,29.89,80175.38,0.0,0.78482,0.00013,21.36858]
[1778310659623,29.89,80174.82,0.0,0.78474,0.00013,21.37311]
[1778310664666,29.89,80173.51,0.0,0.78456,0.00013,21.38312]
[1778310670700,29.89,80175.6,0.0,0.78484,0.00013,21.36782]
[1778310674729,29.89,80181.98,0.0,0.78569,0.00013,21.32022]
[1778310675736,29.89,80176.54,0.0,0.78496,0.00013,21.3608]
[1778310677750,29.89,80173.05,0.0,0.7845,0.00013,21.38686]
[1778310682787,29.89,80173.09,0.0,0.7845,0.00013,21.38668]
[1778310687820,29.89,80171.93,0.0,0.78434,0.00013,21.39543]
[1778310692856,29.89,80171.74,0.0,0.78434,0.00013,21.39302]
[1778310698897,29.89,80171.44,0.0,0.7843,0.00013,21.39534]
[1778310703932,29.89,80172.14,0.0,0.78439,0.00013,21.39022]
[1778310709975,29.89,80167.73,0.0,0.7838,0.00013,21.42307]
[1778310715010,29.89,80169.54,0.0,0.78404,0.00013,21.40955]
[1778310720046,29.89,80171.11,0.0,0.78425,0.00013,21.39786]
[1778310724894,29.89,80159.85,0.0,0.78274,0.00013,21.48147]
[1778310730121,29.89,80159.13,0.0,0.78265,0.00013,21.48665]
[1778310735156,29.89,80157.36,0.0,0.78241,0.00013,21.49974]
[1778310741198,29.89,80155.13,0.0,0.78211,0.00013,21.51642]
[1778310746234,29.89,80155.06,0.0,0.78209,0.00013,21.51709]
[1778310750264,29.89,80158.84,0.0,0.7826,0.00013,21.48942]
[1778310757311,29.89,80160.63,0.0,0.78285,0.00013,21.47309]
[1778310762346,29.9,80172.37,0.0,0.78442,0.00013,21.38629]
[1778310763353,29.9,80183.68,0.0,0.78593,0.00013,21.30204]
[1778310764360,29.9,80175.61,0.0,0.78485,0.00013,21.36229]
[1778310765367,29.9,80172.46,0.0,0.78442,0.00013,21.38593]
[1778310767381,29.9,80177.97,0.0,0.78516,0.00013,21.34528]
[1778310773424,29.9,80180.04,0.0,0.78541,0.00013,21.33127]
[1778310780474,29.9,80180.32,0.0,0.78542,0.00013,21.3304]
[1778310783494,29.9,80187.61,0.0,0.78639,0.00013,21.27634]
[1778310788529,29.91,80188.19,0.0,0.78646,0.00013,21.27274]
[1778310793564,29.91,80186.0,0.0,0.78615,0.00013,21.28991]
[1778310798600,29.91,80187.01,0.0,0.78627,0.00013,21.28322]
[1778310802627,29.91,80192.38,0.0,0.78697,0.00013,21.24381]
[1778310807663,29.91,80190.76,0.0,0.78674,0.00013,21.25667]
[1778310815719,29.92,80192.17,0.0,0.78694,0.00013,21.2434]
[1778310823775,29.92,80193.77,0.0,0.78712,0.00013,21.2331]
[1778310828810,29.92,80194.25,0.0,0.78717,0.00013,21.23051]
[1778310833845,29.92,80199.6,0.0,0.78787,0.00013,21.19121]
[1778310838880,29.92,80199.74,0.0,0.78787,0.00013,21.19085]
[1778310845742,29.93,80200.45,0.0,0.78795,0.00013,21.1865]
[1778310850964,29.93,80200.45,0.0,0.78794,0.00013,21.1871]
[1778310856000,29.93,80200.07,0.0,0.78788,0.00013,21.1905]
[1778310861033,29.93,80200.05,0.0,0.78787,0.00013,21.19117]
[1778310866069,29.93,80200.03,0.0,0.78786,0.00013,21.19183]
[1778310871104,29.93,80200.31,0.0,0.78791,0.00013,21.18632]
[1778310876139,29.93,80200.38,0.0,0.78791,0.00013,21.1863]
[1778310881174,29.94,80200.45,0.0,0.78791,0.00013,21.18628]
[1778310886209,29.94,80200.81,0.0,0.78795,0.00013,21.18411]
[1778310892250,29.94,80200.99,0.0,0.78796,0.00013,21.1834]
[1778310898293,29.94,80200.84,0.0,0.78793,0.00013,21.18516]
[1778310903328,29.94,80200.52,0.0,0.78788,0.00013,21.18796]
[1778310911384,29.94,80202.72,0.0,0.78816,0.00013,21.17224]
[1778310916419,29.94,80203.49,0.0,0.78826,0.00013,21.16691]
[1778310921465,29.94,80202.33,0.0,0.7881,0.00013,21.17601]
[1778310926490,29.95,80202.09,0.0,0.78806,0.00013,21.1782]
[1778310932348,29.95,80202.18,0.0,0.78809,0.00013,21.17407]
[1778310939584,29.95,80201.73,0.0,0.78802,0.00013,21.17803]
[1778310944616,29.95,80205.49,0.0,0.78851,0.00013,21.15031]
[1778310949651,29.95,80207.97,0.0,0.78883,0.00013,21.13219]
[1778310954687,29.95,80208.65,0.0,0.78891,0.00013,21.1275]
[1778310959722,29.95,80210.2,0.0,0.78911,0.00013,21.11605]
[1778310965768,29.95,80210.45,0.0,0.78915,0.00013,21.11417]
[1778310972630,29.95,80212.2,0.0,0.78938,0.00013,21.10089]
[1778310979863,29.95,80212.2,0.0,0.78938,0.00013,21.10075]
[1778310987922,29.95,80214.03,0.0,0.78963,0.00013,21.08672]
[1778310992957,29.95,80215.73,0.0,0.78989,0.00013,21.06976]
[1778310997992,29.95,80214.92,0.0,0.78979,0.00013,21.07543]
[1778311007055,29.95,80215.49,0.0,0.78987,0.00013,21.07035]
[1778311012091,29.94,80214.61,0.0,0.78977,0.00013,21.07652]
[1778311019139,29.94,80215.77,0.0,0.78993,0.00013,21.06725]
[1778311025181,29.94,80215.84,0.0,0.78995,0.00013,21.06622]
[1778311033051,29.94,80216.74,0.0,0.79008,0.00013,21.05862]
[1778311039276,29.94,80216.74,0.0,0.79009,0.00013,21.05798]
[1778311044314,29.94,80217.47,0.0,0.79019,0.00013,21.05198]
[1778311049349,29.94,80216.12,0.0,0.79002,0.00013,21.06168]
[1778311054390,29.94,80214.34,0.0,0.78982,0.00013,21.07066]
[1778311059422,29.93,80213.08,0.0,0.78966,0.00013,21.07967]
[1778311065465,29.93,80212.23,0.0,0.78956,0.00013,21.08551]
[1778311073333,29.93,80211.32,0.0,0.78945,0.00013,21.09162]
[1778311079566,29.93,80209.98,0.0,0.78929,0.00013,21.10113]
[1778311085608,29.93,80209.49,0.0,0.78923,0.00013,21.10427]
[1778311092658,29.93,80209.22,0.0,0.7892,0.00013,21.1057]
[1778311097693,29.93,80208.49,0.0,0.78912,0.00013,21.11073]
[1778311102728,29.93,80208.25,0.0,0.78909,0.00013,21.11202]
[1778311107768,29.92,80215.65,0.0,0.79008,0.00013,21.05597]
[1778311109780,29.92,80225.8,0.0,0.79142,0.00013,20.9795]
[1778311111794,29.92,80224.87,0.0,0.79132,0.00013,20.9823]
[1778311116833,29.92,80224.9,0.0,0.79134,0.00013,20.98167]
[1778311121867,29.92,80227.29,0.0,0.79165,0.00013,20.96354]
[1778311126902,29.92,80226.69,0.0,0.79157,0.00013,20.96811]
[1778311131938,29.92,80230.91,0.0,0.79213,0.00013,20.93583]
[1778311136974,29.92,80229.99,0.0,0.79202,0.00013,20.94237]
[1778311144021,29.92,80232.28,0.0,0.79232,0.00013,20.92502]
[1778311149056,29.92,80235.75,0.0,0.79278,0.00013,20.8989]
[1778311151071,29.92,80240.82,0.0,0.79344,0.00013,20.8604]
[1778311156106,29.92,80246.41,0.0,0.79418,0.00013,20.81766]
[1778311161140,29.92,80233.03,0.0,0.79244,0.00013,20.91814]
[1778311162147,29.92,80234.22,0.0,0.7926,0.00013,20.90894]
[1778311167183,29.92,80235.04,0.0,0.79271,0.00013,20.90234]
[1778311172217,29.91,80233.45,0.0,0.79254,0.00013,20.90973]
[1778311177252,29.91,80231.13,0.0,0.79225,0.00013,20.92657]
[1778311184301,29.91,80229.83,0.0,0.79209,0.00013,20.93567]
[1778311189335,29.91,80225.78,0.0,0.79156,0.00013,20.96604]
[1778311196385,29.91,80226.22,0.0,0.79162,0.00013,20.96249]
[1778311201420,29.91,80225.72,0.0,0.79156,0.00013,20.9661]
[1778311206457,29.91,80224.33,0.0,0.79138,0.00013,20.9763]
[1778311210483,29.91,80230.79,0.0,0.79223,0.00013,20.9275]
[1778311215519,29.91,80231.65,0.0,0.79235,0.00013,20.92101]
[1778311220554,29.91,80228.07,0.0,0.79188,0.00013,20.9479]
[1778311225594,29.91,80228.11,0.0,0.79189,0.00013,20.94742]
[1778311230629,29.91,80233.18,0.0,0.79255,0.00013,20.90915]
[1778311235664,29.91,80234.93,0.0,0.79281,0.00013,20.89208]
[1778311242713,29.91,80235.4,0.0,0.79287,0.00013,20.88863]
[1778311247747,29.91,80233.35,0.0,0.7926,0.00013,20.90407]
[1778311254604,29.91,80233.98,0.0,0.79268,0.00013,20.89919]
[1778311259832,29.91,80235.09,0.0,0.79283,0.00013,20.89073]
[1778311271917,29.91,80235.65,0.0,0.79291,0.00013,20.8861]
[1778311276952,29.91,80236.04,0.0,0.79296,0.00013,20.88288]
[1778311284814,29.91,80236.74,0.0,0.79306,0.00013,20.87716]
[1778311292060,29.91,80235.08,0.0,0.79288,0.00013,20.88539]
[1778311297096,29.91,80232.55,0.0,0.79255,0.00013,20.9042]
[1778311303137,29.9,80232.99,0.0,0.79261,0.00013,20.90066]
[1778311305152,29.9,80238.31,0.0,0.79331,0.00013,20.86048]
[1778311310186,29.9,80237.04,0.0,0.79315,0.00013,20.86985]
[1778311315220,29.9,80236.78,0.0,0.79311,0.00013,20.87206]
[1778311319248,29.9,80243.42,0.0,0.79398,0.00013,20.82159]
[1778311324283,29.9,80247.7,0.0,0.79454,0.00013,20.78893]
[1778311328312,29.9,80253.61,0.0,0.79532,0.00013,20.74391]
[1778311333347,29.9,80256.64,0.0,0.79572,0.00013,20.72047]
[1778311338382,29.9,80259.03,0.0,0.79604,0.00013,20.70188]
[1778311343417,29.9,80257.93,0.0,0.7959,0.00013,20.70979]
[1778311348452,29.9,80257.02,0.0,0.79579,0.00013,20.71635]
[1778311356508,29.9,80256.52,0.0,0.79575,0.00013,20.71601]
[1778311363557,29.9,80254.62,0.0,0.79549,0.00013,20.73126]
[1778311369604,29.9,80257.0,0.0,0.7958,0.00013,20.71357]
[1778311374638,29.9,80258.74,0.0,0.79602,0.00013,20.70052]
[1778311379674,29.9,80259.51,0.0,0.79611,0.00013,20.6949]
[1778311384709,29.9,80253.78,0.0,0.79537,0.00013,20.73853]
[1778311389745,29.9,80253.48,0.0,0.79532,0.00013,20.74154]
[1778311394778,29.91,80253.21,0.0,0.79527,0.00013,20.7443]
[1778311399813,29.91,80252.68,0.0,0.79519,0.00013,20.74903]
[1778311404850,29.91,80252.12,0.0,0.7951,0.00013,20.75398]
[1778311410891,29.91,80252.82,0.0,0.79518,0.00013,20.74941]
[1778311415927,29.91,80254.06,0.0,0.79537,0.00013,20.73617]
[1778311420962,29.91,80256.86,0.0,0.79572,0.00013,20.71582]
[1778311425997,29.91,80259.09,0.0,0.79599,0.00013,20.69978]
[1778311431032,29.92,80260.6,0.0,0.79617,0.00013,20.68919]
[1778311436068,29.92,80262.11,0.0,0.79636,0.00013,20.67859]
[1778311441103,29.92,80263.26,0.0,0.79649,0.00013,20.67072]
[1778311448155,29.92,80263.05,0.0,0.79644,0.00013,20.67365]
[1778311453187,29.92,80264.97,0.0,0.79669,0.00013,20.65933]
[1778311458226,29.92,80267.27,0.0,0.79698,0.00013,20.64198]
[1778311459234,29.92,80273.92,0.0,0.79784,0.00013,20.59153]
[1778311460241,29.92,80277.06,0.0,0.79824,0.00013,20.56777]
[1778311465276,29.92,80276.06,0.0,0.7981,0.00013,20.57601]
[1778311471115,29.93,80275.3,0.0,0.79802,0.00013,20.57848]
[1778311477358,29.93,80275.3,0.0,0.79801,0.00013,20.57941]
[1778311482397,29.93,80277.28,0.0,0.79825,0.00013,20.56508]
[1778311488438,29.93,80280.9,0.0,0.7987,0.00013,20.53847]
[1778311496493,29.93,80283.25,0.0,0.79898,0.00013,20.52189]
[1778311501529,29.94,80286.74,0.0,0.79941,0.00013,20.49617]
[1778311506564,29.94,80290.1,0.0,0.79983,0.00013,20.47132]
[1778311511598,29.94,80292.04,0.0,0.80007,0.00013,20.45725]
[1778311516634,29.94,80292.92,0.0,0.80017,0.00013,20.45122]
[1778311521669,29.94,80293.06,0.0,0.80018,0.00013,20.45076]
[1778311531535,29.94,80294.71,0.0,0.8004,0.00013,20.43548]
[1778311538788,29.95,80294.04,0.0,0.8003,0.00013,20.44148]
[1778311546844,29.95,80294.39,0.0,0.80032,0.00013,20.43978]
[1778311551879,29.95,80293.44,0.0,0.80019,0.00013,20.44758]
[1778311556919,29.95,80293.37,0.0,0.80018,0.00013,20.44866]
[1778311561949,29.95,80293.97,0.0,0.80024,0.00013,20.44461]
[1778311566983,29.95,80293.76,0.0,0.80021,0.00013,20.44674]
[1778311572018,29.95,80293.82,0.0,0.80021,0.00013,20.4468]
[1778311579070,29.96,80295.56,0.0,0.80042,0.00013,20.43435]
[1778311584105,29.96,80298.93,0.0,0.80084,0.00013,20.4093]
[1778311589140,29.96,80298.87,0.0,0.80082,0.00013,20.41053]
[1778311598202,29.96,80298.81,0.0,0.80081,0.00013,20.4084]
[1778311603238,29.96,80300.75,0.0,0.80105,0.00013,20.39455]
[1778311612104,29.97,80302.12,0.0,0.80119,0.00013,20.38612]
[1778311617336,29.97,80300.18,0.0,0.80092,0.00013,20.40227]
[1778311622371,29.97,80300.7,0.0,0.80097,0.00013,20.39924]
[1778311624387,29.97,80309.38,0.0,0.80207,0.00013,20.33326]
[1778311626399,29.97,80312.53,0.0,0.80247,0.00013,20.30922]
[1778311632244,29.97,80314.77,0.0,0.80275,0.00013,20.29225]
[1778311637481,29.97,80311.47,0.0,0.80233,0.00013,20.31777]
[1778311639490,29.97,80300.44,0.0,0.80093,0.00013,20.40195]
[1778311640497,29.97,80297.18,0.0,0.80051,0.00013,20.42672]
[1778311643518,29.98,80289.94,0.0,0.79958,0.00013,20.48231]
[1778311648554,29.98,80287.05,0.0,0.79919,0.00013,20.5051]
[1778311653588,29.98,80287.42,0.0,0.79926,0.00013,20.49889]
[1778311658625,29.98,80286.71,0.0,0.79916,0.00013,20.50475]
[1778311663657,29.98,80281.81,0.0,0.79853,0.00013,20.5422]
[1778311668698,29.98,80278.6,0.0,0.79811,0.00013,20.56659]
[1778311673733,29.98,80276.56,0.0,0.79785,0.00013,20.58201]
[1778311678768,29.98,80278.41,0.0,0.79809,0.00013,20.56786]
[1778311682796,29.98,80270.65,0.0,0.79709,0.00013,20.62656]
[1778311684810,29.98,80266.2,0.0,0.79652,0.00013,20.66007]
[1778311691859,29.98,80260.68,0.0,0.79581,0.00013,20.70148]
[1778311696894,29.98,80257.6,0.0,0.79542,0.00013,20.72464]
[1778311702736,29.98,80258.3,0.0,0.79551,0.00013,20.71918]
[1778311707973,29.98,80262.89,0.0,0.79611,0.00013,20.68447]
[1778311714014,29.98,80265.93,0.0,0.79653,0.00013,20.65746]
[1778311719048,29.98,80268.11,0.0,0.79681,0.00013,20.64092]
[1778311725096,29.98,80269.08,0.0,0.79694,0.00013,20.63342]
[1778311731133,29.98,80271.07,0.0,0.7972,0.00013,20.61807]
[1778311736168,29.98,80272.24,0.0,0.79735,0.00013,20.6089]
[1778311743017,29.98,80273.65,0.0,0.79754,0.00013,20.59773]
[1778311749258,29.97,80274.08,0.0,0.7976,0.00013,20.59404]
[1778311754293,29.97,80274.84,0.0,0.79771,0.00013,20.5879]
[1778311759330,29.97,80271.23,0.0,0.79725,0.00013,20.61483]
[1778311764364,29.97,80273.08,0.0,0.7975,0.00013,20.60028]
[1778311770406,29.97,80273.91,0.0,0.79761,0.00013,20.59339]
[1778311775441,29.97,80274.31,0.0,0.7977,0.00013,20.58592]
[1778311780476,29.97,80275.21,0.0,0.79782,0.00013,20.57865]
[1778311785511,29.97,80275.38,0.0,0.79785,0.00013,20.57683]
[1778311790546,29.97,80276.07,0.0,0.79795,0.00013,20.57117]
[1778311795581,29.97,80276.24,0.0,0.79798,0.00013,20.56948]
[1778311800616,29.96,80276.11,0.0,0.79797,0.00013,20.57014]
[1778311805651,29.96,80273.04,0.0,0.79758,0.00013,20.59282]
[1778311810687,29.96,80273.4,0.0,0.79764,0.00013,20.58954]
[1778311812700,29.96,80267.09,0.0,0.79683,0.00013,20.63716]
[1778311817734,29.96,80266.25,0.0,0.79672,0.00013,20.64324]
[1778311822770,29.96,80264.24,0.0,0.79646,0.00013,20.65839]
[1778311827805,29.96,80263.11,0.0,0.79632,0.00013,20.6665]
[1778311832839,29.96,80261.87,0.0,0.7962,0.00013,20.67148]
[1778311837875,29.96,80260.97,0.0,0.79609,0.00013,20.6779]
[1778311842910,29.96,80259.39,0.0,0.79589,0.00013,20.68953]
[1778311847945,29.96,80258.67,0.0,0.7958,0.00013,20.69466]
[1778311852980,29.96,80257.97,0.0,0.79571,0.00013,20.69967]
[1778311858016,29.95,80257.52,0.0,0.79566,0.00013,20.70273]
[1778311863052,29.95,80257.44,0.0,0.79566,0.00013,20.70303]
[1778311868090,29.95,80258.06,0.0,0.79574,0.00013,20.69808]
[1778311873124,29.95,80257.42,0.0,0.79566,0.00013,20.70261]
[1778311884008,29.95,80256.98,0.0,0.79562,0.00013,20.70517]
[1778311889236,29.95,80265.87,0.0,0.79678,0.00013,20.63755]
[1778311895278,29.95,80266.93,0.0,0.79694,0.00013,20.62565]
[1778311904148,29.95,80268.53,0.0,0.79714,0.00013,20.61372]
[1778311909376,29.95,80272.68,0.0,0.79767,0.00013,20.58243]
[1778311914414,29.95,80273.72,0.0,0.7978,0.00013,20.57484]
[1778311918442,29.95,80279.59,0.0,0.79855,0.00013,20.53055]
[1778311920457,29.95,80284.57,0.0,0.79919,0.00013,20.49297]
[1778311925491,29.96,80286.54,0.0,0.79943,0.00013,20.47881]
[1778311934360,29.96,80290.6,0.0,0.79992,0.00013,20.4496]
[1778311941603,29.96,80293.96,0.0,0.80033,0.00013,20.42533]
[1778311948653,29.96,80295.83,0.0,0.80055,0.00013,20.41239]
[1778311953688,29.97,80295.11,0.0,0.80047,0.00013,20.41485]
[1778311958731,29.97,80291.65,0.0,0.80001,0.00013,20.44219]
[1778311963760,29.97,80293.4,0.0,0.80022,0.00013,20.42963]
[1778311968795,29.97,80293.48,0.0,0.80022,0.00013,20.42974]
[1778311973830,29.97,80295.02,0.0,0.8004,0.00013,20.41874]
[1778311974837,29.97,80300.6,0.0,0.80111,0.00013,20.3764]
[1778311976851,29.97,80302.53,0.0,0.80135,0.00013,20.36211]
[1778311981885,29.98,80303.79,0.0,0.80149,0.00013,20.35362]
[1778311987928,29.98,80300.8,0.0,0.80109,0.00013,20.37764]
[1778311992963,29.98,80300.22,0.0,0.801,0.00013,20.38299]
[1778311997998,29.98,80298.65,0.0,0.80079,0.00013,20.39584]
[1778312004850,29.99,80298.56,0.0,0.80076,0.00013,20.39782]
[1778312010081,29.99,80298.56,0.0,0.80074,0.00013,20.39875]
[1778312017133,29.99,80298.83,0.0,0.80078,0.00013,20.39407]
[1778312024183,29.99,80299.5,0.0,0.80084,0.00013,20.39025]
[1778312028211,30.0,80293.89,0.0,0.80012,0.00013,20.43358]
[1778312033246,30.0,80291.8,0.0,0.79984,0.00013,20.44997]
[1778312038283,30.0,80292.08,0.0,0.79987,0.00013,20.44832]
[1778312043318,30.0,80292.89,0.0,0.79997,0.00013,20.44265]
[1778312048353,30.0,80293.71,0.0,0.80006,0.00013,20.43691]
[1778312055201,30.0,80294.09,0.0,0.8001,0.00013,20.43472]
[1778312060437,30.0,80294.91,0.0,0.8002,0.00013,20.42896]
[1778312065472,30.0,80294.73,0.0,0.80017,0.00013,20.43081]
[1778312070508,30.0,80297.47,0.0,0.80051,0.00013,20.41052]
[1778312075543,30.01,80300.37,0.0,0.80089,0.00013,20.38515]
[1778312080577,30.01,80299.7,0.0,0.80079,0.00013,20.39106]
[1778312085612,30.01,80298.55,0.0,0.80063,0.00013,20.40065]
[1778312091653,30.01,80298.22,0.0,0.80058,0.00013,20.4042]
[1778312096692,30.01,80297.76,0.0,0.8005,0.00013,20.40862]
[1778312101724,30.02,80297.6,0.0,0.80047,0.00013,20.41082]
[1778312106759,30.02,80297.39,0.0,0.80042,0.00013,20.41339]
[1778312110787,30.02,80291.53,0.0,0.79966,0.00013,20.45861]
[1778312115821,30.02,80291.51,0.0,0.79965,0.00013,20.45943]
[1778312122871,30.02,80291.72,0.0,0.79966,0.00013,20.45878]
[1778312127905,30.02,80291.85,0.0,0.79966,0.00013,20.45864]
[1778312132941,30.03,80292.01,0.0,0.7997,0.00013,20.4542]
[1778312137977,30.03,80292.12,0.0,0.7997,0.00013,20.45413]
[1778312143012,30.03,80292.56,0.0,0.79974,0.00013,20.45156]
[1778312145028,30.03,80298.68,0.0,0.80052,0.00013,20.40543]
[1778312150061,30.03,80297.93,0.0,0.80041,0.00013,20.41218]
[1778312155097,30.03,80296.31,0.0,0.80018,0.00013,20.4255]
[1778312160131,30.04,80296.38,0.0,0.80018,0.00013,20.42595]
[1778312165166,30.04,80295.34,0.0,0.80003,0.00013,20.4348]
[1778312170201,30.04,80294.62,0.0,0.79992,0.00013,20.44117]
[1778312175237,30.04,80295.54,0.0,0.80002,0.00013,20.43508]
[1778312180272,30.04,80294.5,0.0,0.79988,0.00013,20.44387]
[1778312185308,30.05,80294.4,0.0,0.79985,0.00013,20.44551]
[1778312190342,30.05,80293.06,0.0,0.79966,0.00013,20.45652]
[1778312195377,30.05,80293.53,0.0,0.79974,0.00013,20.4498]
[1778312199410,30.05,80287.85,0.0,0.799,0.00013,20.49347]
[1778312205447,30.05,80288.28,0.0,0.79905,0.00013,20.49086]
[1778312214510,30.05,80289.23,0.0,0.79915,0.00013,20.48466]
[1778312219544,30.06,80290.33,0.0,0.79928,0.00013,20.4769]
[1778312224593,30.06,80290.36,0.0,0.79928,0.00013,20.47727]
[1778312229629,30.06,80281.41,0.0,0.79812,0.00013,20.54561]
[1778312230635,30.06,80277.11,0.0,0.79757,0.00013,20.57816]
[1778312236477,30.06,80276.36,0.0,0.79746,0.00013,20.58466]
[1778312241712,30.06,80273.99,0.0,0.79715,0.00013,20.60286]
[1778312246750,30.06,80271.94,0.0,0.79688,0.00013,20.6188]
[1778312252790,30.06,80272.5,0.0,0.79697,0.00013,20.61068]
[1778312256617,30.06,80277.72,0.0,0.79765,0.00013,20.57111]
[1778312261853,30.06,80279.33,0.0,0.79785,0.00013,20.5591]
[1778312266889,30.06,80279.43,0.0,0.79786,0.00013,20.55884]
[1778312271923,30.06,80280.52,0.0,0.79799,0.00013,20.55072]
[1778312277969,30.06,80280.19,0.0,0.79795,0.00013,20.55338]
[1778312286020,30.06,80279.75,0.0,0.79789,0.00013,20.55688]
[1778312291055,30.06,80278.8,0.0,0.79777,0.00013,20.56416]
[1778312296092,30.06,80277.93,0.0,0.79765,0.00013,20.57074]
[1778312306977,30.06,80278.37,0.0,0.79771,0.00013,20.56742]
[1778312312203,30.06,80277.61,0.0,0.79764,0.00013,20.56921]
[1778312318247,30.06,80276.3,0.0,0.79747,0.00013,20.57902]
[1778312324288,30.06,80276.53,0.0,0.7975,0.00013,20.57717]
[1778312329322,30.06,80276.17,0.0,0.79746,0.00013,20.57978]
[1778312335364,30.06,80275.8,0.0,0.79741,0.00013,20.58245]
[1778312340399,30.06,80276.59,0.0,0.79752,0.00013,20.57635]
[1778312345435,30.06,80276.43,0.0,0.7975,0.00013,20.57745]
[1778312350468,30.06,80271.72,0.0,0.79689,0.00013,20.61282]
[1778312355504,30.06,80272.31,0.0,0.79698,0.00013,20.60805]
[1778312360540,30.06,80272.35,0.0,0.79699,0.00013,20.60746]
[1778312364568,30.06,80266.89,0.0,0.79629,0.00013,20.64844]
[1778312366581,30.06,80263.24,0.0,0.79582,0.00013,20.67587]
[1778312371616,30.06,80260.5,0.0,0.79549,0.00013,20.69255]
[1778312376652,30.06,80257.99,0.0,0.79517,0.00013,20.71132]
[1778312382694,30.06,80257.33,0.0,0.79508,0.00013,20.716]
[1778312387728,30.06,80262.26,0.0,0.79573,0.00013,20.67867]
[1778312390749,30.06,80268.08,0.0,0.79647,0.00013,20.63494]
[1778312395790,30.06,80264.38,0.0,0.79599,0.00013,20.66306]
[1778312401635,30.06,80262.16,0.0,0.7957,0.00013,20.68002]
[1778312407874,30.06,80260.19,0.0,0.79544,0.00013,20.69506]
[1778312413917,30.06,80259.83,0.0,0.7954,0.00013,20.69794]
[1778312421775,30.06,80258.37,0.0,0.7952,0.00013,20.70916]
[1778312430029,30.06,80256.96,0.0,0.79502,0.00013,20.71997]
[1778312435066,30.06,80256.77,0.0,0.79502,0.00013,20.71756]
[1778312441106,30.06,80256.43,0.0,0.79497,0.00013,20.72023]
[1778312452183,30.06,80256.6,0.0,0.79499,0.00013,20.71908]
[1778312459232,30.06,80256.57,0.0,0.79499,0.00013,20.71936]
[1778312466281,30.06,80256.66,0.0,0.795,0.00013,20.71852]
[1778312472128,30.06,80256.51,0.0,0.79499,0.00013,20.71934]
[1778312478370,30.06,80256.51,0.0,0.795,0.00013,20.71872]
[1778312483401,30.06,80255.96,0.0,0.79493,0.00013,20.72241]
[1778312488437,30.06,80256.37,0.0,0.79499,0.00013,20.71887]
[1778312493472,30.06,80256.33,0.0,0.79502,0.00013,20.71478]
[1778312502345,30.06,80256.31,0.0,0.79503,0.00013,20.7142]
[1778312509583,30.05,80256.39,0.0,0.79505,0.00013,20.71305]
[1778312514619,30.05,80259.34,0.0,0.79544,0.00013,20.69037]
[1778312520663,30.05,80259.28,0.0,0.79544,0.00013,20.69008]
[1778312521674,30.05,80252.71,0.0,0.79459,0.00013,20.73956]
[1778312523684,30.05,80247.41,0.0,0.7939,0.00013,20.77941]
[1778312530733,30.05,80248.38,0.0,0.79403,0.00013,20.77183]
[1778312535768,30.05,80251.06,0.0,0.79439,0.00013,20.75153]
[1778312542626,30.05,80251.72,0.0,0.79447,0.00013,20.74649]
[1778312549866,30.05,80251.41,0.0,0.79443,0.00013,20.74876]
[1778312556915,30.05,80252.75,0.0,0.79463,0.00013,20.73473]
[1778312561949,30.05,80253.47,0.0,0.79473,0.00013,20.72935]
[1778312566985,30.05,80253.64,0.0,0.79475,0.00013,20.72813]
[1778312572842,30.05,80253.81,0.0,0.79477,0.00013,20.72694]
[1778312582911,30.05,80254.34,0.0,0.79483,0.00013,20.72314]
[1778312592983,30.05,80255.92,0.0,0.79504,0.00013,20.71136]
[1778312600223,30.05,80259.86,0.0,0.79555,0.00013,20.68165]
[1778312605257,30.05,80256.55,0.0,0.79511,0.00013,20.70691]
[1778312611301,30.05,80252.66,0.0,0.79463,0.00013,20.7326]
[1778312612307,30.05,80235.14,0.0,0.79235,0.00013,20.86429]
[1778312613313,30.05,80224.56,0.0,0.79096,0.00013,20.9436]
[1778312614321,30.05,80225.28,0.0,0.79105,0.00013,20.93817]
[1778312619356,30.05,80225.56,0.0,0.79109,0.00013,20.93593]
[1778312621371,30.05,80234.51,0.0,0.79227,0.00013,20.86881]
[1778312623385,30.05,80234.98,0.0,0.79233,0.00013,20.86521]
[1778312628419,30.05,80239.86,0.0,0.79296,0.00013,20.82871]
[1778312633457,30.05,80241.14,0.0,0.79314,0.00013,20.81887]
[1778312638495,30.05,80239.4,0.0,0.79291,0.00013,20.83156]
[1778312640503,30.05,80233.71,0.0,0.79217,0.00013,20.87409]
[1778312641511,30.05,80228.94,0.0,0.79155,0.00013,20.90959]
[1778312643540,30.05,80226.22,0.0,0.7912,0.00013,20.92956]
[1778312647553,30.05,80232.19,0.0,0.792,0.00013,20.88392]
[1778312653411,30.05,80233.6,0.0,0.7922,0.00013,20.8724]
[1778312659637,30.04,80233.6,0.0,0.79222,0.00013,20.87135]
[1778312666686,30.04,80235.54,0.0,0.79249,0.00013,20.85579]
[1778312668700,30.04,80242.29,0.0,0.79338,0.00013,20.8048]
[1778312670714,30.04,80245.41,0.0,0.79379,0.00013,20.78118]
[1778312675749,30.04,80247.35,0.0,0.79407,0.00013,20.76232]
[1778312680785,30.04,80246.12,0.0,0.79392,0.00013,20.77105]
[1778312685819,30.04,80245.27,0.0,0.79382,0.00013,20.77673]
[1778312690853,30.04,80246.51,0.0,0.79399,0.00013,20.76675]
[1778312695892,30.03,80251.84,0.0,0.79469,0.00013,20.72614]
[1778312696899,30.03,80256.88,0.0,0.79535,0.00013,20.6879]
[1778312698913,30.03,80259.52,0.0,0.7957,0.00013,20.66757]
[1778312701935,30.03,80253.67,0.0,0.79495,0.00013,20.71123]
[1778312707976,30.03,80255.69,0.0,0.79523,0.00013,20.69509]
[1778312713010,30.03,80254.07,0.0,0.79503,0.00013,20.70671]
[1778312718047,30.03,80254.43,0.0,0.79508,0.00013,20.70337]
[1778312721086,30.03,80220.02,0.0,0.7906,0.00013,20.96125]
[1778312727133,30.02,80217.78,0.0,0.79032,0.00013,20.977]
[1778312731160,30.02,80225.22,0.0,0.79134,0.00013,20.9167]
[1778312736195,30.02,80229.59,0.0,0.79192,0.00013,20.88348]
[1778312741229,30.02,80232.01,0.0,0.79224,0.00013,20.86505]
[1778312747273,30.02,80230.89,0.0,0.7921,0.00013,20.87316]
[1778312754126,30.02,80231.97,0.0,0.79224,0.00013,20.8646]
[1778312759358,30.02,80232.22,0.0,0.79228,0.00013,20.86236]
[1778312764393,30.02,80230.41,0.0,0.79205,0.00013,20.8756]
[1778312771447,30.02,80229.38,0.0,0.79193,0.00013,20.88284]
[1778312777489,30.01,80229.37,0.0,0.79193,0.00013,20.88257]
[1778312783531,30.01,80228.98,0.0,0.79188,0.00013,20.8852]
[1778312788566,30.01,80227.2,0.0,0.79165,0.00013,20.89833]
[1778312793601,30.01,80225.66,0.0,0.79148,0.00013,20.90572]
[1778312798636,30.01,80224.84,0.0,0.79138,0.00013,20.91168]
[1778312799645,30.01,80206.52,0.0,0.78896,0.00013,21.04873]
[1778312800650,30.01,80197.75,0.0,0.7878,0.00013,21.11417]
[1778312801658,30.01,80198.09,0.0,0.78786,0.00013,21.11116]
[1778312812735,30.0,80198.64,0.0,0.78798,0.00013,21.10419]
[1778312819784,30.0,80204.75,0.0,0.78882,0.00013,21.05693]
[1778312826833,30.0,80208.17,0.0,0.78929,0.00013,21.02984]
[1778312831869,30.0,80210.51,0.0,0.78962,0.00013,21.01128]
[1778312836904,29.99,80211.12,0.0,0.78972,0.00013,21.00567]
[1778312841939,29.99,80212.8,0.0,0.78996,0.00013,20.9921]
[1778312846976,29.99,80210.73,0.0,0.7897,0.00013,21.00652]
[1778312852016,29.99,80210.85,0.0,0.78976,0.00013,21.0006]
[1778312857045,29.98,80210.79,0.0,0.78978,0.00013,20.99994]
[1778312863088,29.98,80211.78,0.0,0.78993,0.00013,20.99121]
[1778312870137,29.98,80212.95,0.0,0.79011,0.00013,20.98098]
[1778312875172,29.97,80214.09,0.0,0.79028,0.00013,20.97142]
[1778312880207,29.97,80216.14,0.0,0.79056,0.00013,20.9551]
[1778312885242,29.97,80216.29,0.0,0.7906,0.00013,20.95306]
[1778312890276,29.97,80216.73,0.0,0.79067,0.00013,20.94886]
[1778312896318,29.97,80217.08,0.0,0.79073,0.00013,20.94518]
[1778312901355,29.96,80219.17,0.0,0.79102,0.00013,20.92864]
[1778312902361,29.96,80225.92,0.0,0.79191,0.00013,20.87777]
[1778312903368,29.96,80225.3,0.0,0.79184,0.00013,20.88234]
[1778312908402,29.96,80223.12,0.0,0.79156,0.00013,20.8982]
[1778312913438,29.96,80221.87,0.0,0.79143,0.00013,20.90317]
[1778312918473,29.96,80221.3,0.0,0.79136,0.00013,20.90704]
[1778312923512,29.96,80245.42,0.0,0.79452,0.00013,20.72508]
[1778312925328,29.96,80251.29,0.0,0.79529,0.00013,20.68063]
[1778312931565,29.96,80246.62,0.0,0.79469,0.00013,20.7153]
[1778312934585,29.96,80241.39,0.0,0.79401,0.00013,20.75463]
[1778312941636,29.96,80238.04,0.0,0.79359,0.00013,20.77907]
[1778312948684,29.95,80235.71,0.0,0.7933,0.00013,20.79555]
[1778312954726,29.95,80231.06,0.0,0.79271,0.00013,20.82957]
[1778312960768,29.95,80229.95,0.0,0.79258,0.00013,20.83687]
[1778312967816,29.95,80228.08,0.0,0.79236,0.00013,20.84966]
[1778312972851,29.94,80226.47,0.0,0.79219,0.00013,20.85672]
[1778312982922,29.94,80226.04,0.0,0.79217,0.00013,20.85815]
[1778312990978,29.94,80222.79,0.0,0.79176,0.00013,20.8811]
[1778312998028,29.93,80222.76,0.0,0.79178,0.00013,20.88001]
[1778313003063,29.93,80220.89,0.0,0.79155,0.00013,20.89323]
[1778313011119,29.93,80224.85,0.0,0.79208,0.00013,20.86271]
[1778313022195,29.93,80226.7,0.0,0.79234,0.00013,20.84807]
[1778313028238,29.93,80223.61,0.0,0.79194,0.00013,20.87106]
[1778313036126,29.93,80223.16,0.0,0.79191,0.00013,20.8701]
[1778313046365,29.93,80221.95,0.0,0.79176,0.00013,20.87876]
[1778313051400,29.92,80231.42,0.0,0.79301,0.00013,20.80716]
[1778313052407,29.92,80232.57,0.0,0.79316,0.00013,20.79848]
[1778313055427,29.92,80237.86,0.0,0.79386,0.00013,20.75821]
[1778313060468,29.92,80240.73,0.0,0.79424,0.00013,20.73578]
[1778313065503,29.92,80242.76,0.0,0.79452,0.00013,20.71992]
[1778313070539,29.92,80245.3,0.0,0.79486,0.00013,20.70024]
[1778313076409,29.92,80249.5,0.0,0.79542,0.00013,20.66785]
[1778313082621,29.92,80251.91,0.0,0.79573,0.00013,20.64948]
[1778313087657,29.92,80243.15,0.0,0.7946,0.00013,20.71527]
[1778313088665,29.92,80240.59,0.0,0.79426,0.00013,20.73455]
[1778313093699,29.92,80236.04,0.0,0.7937,0.00013,20.76449]
[1778313098734,29.91,80234.82,0.0,0.79355,0.00013,20.77312]
[1778313106789,29.91,80231.89,0.0,0.79319,0.00013,20.7942]
[1778313111827,29.91,80231.11,0.0,0.79309,0.00013,20.79947]
[1778313119882,29.91,80230.01,0.0,0.79296,0.00013,20.80708]
[1778313122904,29.91,80236.57,0.0,0.79383,0.00013,20.7572]
[1778313124917,29.91,80237.73,0.0,0.79398,0.00013,20.74827]
[1778313129958,29.91,80241.31,0.0,0.79446,0.00013,20.72076]
[1778313135000,29.91,80245.52,0.0,0.79502,0.00013,20.68843]
[1778313140030,29.91,80245.45,0.0,0.79501,0.00013,20.6886]
[1778313145066,29.9,80243.43,0.0,0.79476,0.00013,20.70351]
[1778313150101,29.9,80243.79,0.0,0.79481,0.00013,20.7003]
[1778313155136,29.9,80247.4,0.0,0.79532,0.00013,20.66845]
[1778313161179,29.9,80250.4,0.0,0.79572,0.00013,20.64503]
[1778313167220,29.9,80253.63,0.0,0.79615,0.00013,20.61984]
[1778313172254,29.9,80252.92,0.0,0.79607,0.00013,20.62457]
[1778313178297,29.9,80253.84,0.0,0.7962,0.00013,20.61684]
[1778313183332,29.9,80257.16,0.0,0.79664,0.00013,20.59112]
[1778313190381,29.89,80258.04,0.0,0.79677,0.00013,20.58382]
[1778313195416,29.89,80260.99,0.0,0.79716,0.00013,20.56101]
[1778313202464,29.89,80261.85,0.0,0.79728,0.00013,20.55399]
[1778313208507,29.89,80263.06,0.0,0.79744,0.00013,20.54441]
[1778313213541,29.89,80263.41,0.0,0.79752,0.00013,20.53745]
[1778313220590,29.89,80264.36,0.0,0.79765,0.00013,20.52959]
[1778313225627,29.89,80264.52,0.0,0.79768,0.00013,20.52784]
[1778313230662,29.89,80259.14,0.0,0.79699,0.00013,20.56818]
[1778313237531,29.88,80255.22,0.0,0.7965,0.00013,20.59711]
[1778313241738,29.88,80250.12,0.0,0.79584,0.00013,20.6353]
[1778313247600,29.88,80244.69,0.0,0.79514,0.00013,20.67568]
[1778313254831,29.88,80245.65,0.0,0.79529,0.00013,20.66746]
[1778313257670,29.88,80251.03,0.0,0.79599,0.00013,20.62626]
[1778313262888,29.88,80254.25,0.0,0.79642,0.00013,20.60132]
[1778313275982,29.88,80252.67,0.0,0.79626,0.00013,20.60848]
[1778313281018,29.88,80248.76,0.0,0.79575,0.00013,20.63792]
[1778313287881,29.88,80248.28,0.0,0.79569,0.00013,20.64132]
[1778313293102,29.87,80245.99,0.0,0.7954,0.00013,20.65854]
[1778313298139,29.87,80246.04,0.0,0.7954,0.00013,20.65804]
[1778313303174,29.87,80245.27,0.0,0.79531,0.00013,20.66375]
[1778313312238,29.87,80245.25,0.0,0.79531,0.00013,20.66371]
[1778313318097,29.87,80243.72,0.0,0.79511,0.00013,20.67518]
[1778313323312,29.87,80243.72,0.0,0.79511,0.00013,20.67501]
[1778313332376,29.87,80242.81,0.0,0.79502,0.00013,20.67762]
[1778313334390,29.87,80248.62,0.0,0.79578,0.00013,20.63347]
[1778313341440,29.87,80249.69,0.0,0.79593,0.00013,20.62499]
[1778313342447,29.87,80255.91,0.0,0.79674,0.00013,20.5777]
[1778313347482,29.87,80260.01,0.0,0.79728,0.00013,20.54622]
[1778313352517,29.87,80263.76,0.0,0.79777,0.00013,20.5174]
[1778313358376,29.87,80265.02,0.0,0.79793,0.00013,20.50774]
[1778313363595,29.87,80263.11,0.0,0.79769,0.00013,20.52223]
[1778313368629,29.87,80260.14,0.0,0.7973,0.00013,20.54477]
[1778313373665,29.87,80260.52,0.0,0.79735,0.00013,20.54187]
[1778313378703,29.87,80260.47,0.0,0.79735,0.00013,20.54228]
[1778313384744,29.87,80260.4,0.0,0.79734,0.00013,20.54286]
[1778313389780,29.87,80259.92,0.0,0.79727,0.00013,20.54655]
[1778313398657,29.87,80259.24,0.0,0.79721,0.00013,20.5478]
[1778313404887,29.87,80258.72,0.0,0.79714,0.00013,20.55177]
[1778313414957,29.87,80258.64,0.0,0.79713,0.00013,20.55242]
[1778313419992,29.87,80258.69,0.0,0.79714,0.00013,20.55206]
[1778313428867,29.87,80258.73,0.0,0.79714,0.00013,20.55181]
[1778313435098,29.87,80258.26,0.0,0.79708,0.00013,20.5554]
[1778313442147,29.87,80266.72,0.0,0.79817,0.00013,20.49129]
[1778313447182,29.87,80265.25,0.0,0.79797,0.00013,20.50294]
[1778313453224,29.87,80260.8,0.0,0.79741,0.00013,20.5335]
[1778313458261,29.87,80260.5,0.0,0.79736,0.00013,20.53637]
[1778313463298,29.88,80258.71,0.0,0.79712,0.00013,20.55052]
[1778313469148,29.88,80258.59,0.0,0.7971,0.00013,20.55202]
[1778313477393,29.88,80259.5,0.0,0.7972,0.00013,20.5462]
[1778313482428,29.88,80259.9,0.0,0.79724,0.00013,20.5438]
[1778313487464,29.88,80259.85,0.0,0.79722,0.00013,20.54483]
[1778313493505,29.88,80259.61,0.0,0.79718,0.00013,20.54744]
[1778313499547,29.89,80256.89,0.0,0.79681,0.00013,20.56884]
[1778313504582,29.89,80252.27,0.0,0.7962,0.00013,20.60443]
[1778313509617,29.89,80251.06,0.0,0.79604,0.00013,20.61407]
[1778313514652,29.89,80250.2,0.0,0.79594,0.00013,20.61709]
[1778313519687,29.89,80249.62,0.0,0.79586,0.00013,20.62194]
[1778313529570,29.89,80249.36,0.0,0.79581,0.00013,20.62479]
[1778313534792,29.89,80249.18,0.0,0.79578,0.00013,20.62659]
[1778313539826,29.89,80250.13,0.0,0.7959,0.00013,20.61983]
[1778313548889,29.9,80250.4,0.0,0.79592,0.00013,20.61877]
[1778313553924,29.9,80251.31,0.0,0.79603,0.00013,20.61238]
[1778313559780,29.9,80249.77,0.0,0.79582,0.00013,20.62455]
[1778313566008,29.9,80250.36,0.0,0.79589,0.00013,20.62053]
[1778313572052,29.9,80248.13,0.0,0.79562,0.00013,20.63383]
[1778313579920,29.9,80247.53,0.0,0.79553,0.00013,20.63884]
[1778313589990,29.9,80246.37,0.0,0.7954,0.00013,20.64648]
[1778313598236,29.9,80250.08,0.0,0.7959,0.00013,20.61722]
[1778313600639,29.9,80253.18,0.0,0.79631,0.00013,20.59343]
[1778313603011,29.89,80223.29,0.0,0.7924,0.00013,20.81942]
[1778313600142,29.89,80223.29,0.0,0.7924,0.00013,20.81942]
[1778313611827,29.89,80223.29,0.0,0.7924,0.00013,20.81942]
[1778313611878,29.89,80214.81,0.0,0.79128,0.00013,20.88332]
[1778313613356,29.89,80243.0,0.0,0.79499,0.00013,20.67046]
[1778313620209,29.89,80239.61,0.0,0.79454,0.00013,20.69612]
[1778313625444,29.89,80247.44,0.0,0.79557,0.00013,20.63682]
[1778313628466,29.89,80253.28,0.0,0.79633,0.00013,20.59253]
[1778313634516,29.89,80254.4,0.0,0.7965,0.00013,20.58006]
[1778313637534,29.89,80259.7,0.0,0.79719,0.00013,20.53982]
[1778313643576,29.89,80263.41,0.0,0.79767,0.00013,20.51162]
[1778313648611,29.89,80265.77,0.0,0.79799,0.00013,20.49293]
[1778313654652,29.89,80268.39,0.0,0.79835,0.00013,20.47128]
[1778313659688,29.89,80271.6,0.0,0.79879,0.00013,20.44526]
[1778313662710,29.88,80278.03,0.0,0.79965,0.00013,20.39484]
[1778313669758,29.88,80282.53,0.0,0.80028,0.00013,20.35729]
[1778313674794,29.87,80282.6,0.0,0.80032,0.00013,20.3546]
[1778313679828,29.87,80286.21,0.0,0.80081,0.00013,20.32553]
[1778313684864,29.87,80287.22,0.0,0.80096,0.00013,20.31638]
[1778313689899,29.86,80290.22,0.0,0.80137,0.00013,20.29239]
[1778313694934,29.86,80291.91,0.0,0.80162,0.00013,20.27498]
[1778313700976,29.86,80290.88,0.0,0.80151,0.00013,20.2811]
[1778313707018,29.85,80289.44,0.0,0.80136,0.00013,20.29033]
[1778313720109,29.85,80287.18,0.0,0.8011,0.00013,20.3054]
[1778313727160,29.85,80282.58,0.0,0.80054,0.00013,20.33913]
[1778313732194,29.84,80279.96,0.0,0.80022,0.00013,20.35782]
[1778313737228,29.84,80298.2,0.0,0.80258,0.00013,20.2169]
[1778313738236,29.84,80313.01,0.0,0.80448,0.00013,20.10289]
[1778313741067,29.84,80310.34,0.0,0.80413,0.00013,20.12386]
[1778313748305,29.84,80310.5,0.0,0.80412,0.00013,20.12421]
[1778313751137,29.85,80336.28,0.0,0.80741,0.00013,19.92194]
[1778313751327,29.85,80336.28,0.0,0.80741,0.00013,19.92204]
[1778313752334,29.85,80348.08,0.0,0.80889,0.00013,19.83116]
[1778313756361,29.85,80343.62,0.0,0.80832,0.00013,19.86628]
[1778313762404,29.85,80342.95,0.0,0.80823,0.00013,19.87199]
[1778313766432,29.85,80357.84,0.0,0.81011,0.00012,19.75596]
[1778313767438,29.85,80364.08,0.0,0.81088,0.00012,19.70758]
[1778313770460,29.85,80373.51,0.0,0.81206,0.00012,19.63443]
[1778313771466,29.85,80380.0,0.0,0.81286,0.00012,19.58418]
[1778313776502,29.85,80381.55,0.0,0.81304,0.00012,19.57259]
[1778313781537,29.85,80378.68,0.0,0.81269,0.00012,19.59507]
[1778313785564,29.85,80373.38,0.0,0.81203,0.00012,19.6361]
[1778313788586,29.85,80367.1,0.0,0.81125,0.00012,19.68455]
[1778313793621,29.85,80366.91,0.0,0.81124,0.00012,19.68556]
[1778313799664,29.84,80362.64,0.0,0.81072,0.00012,19.71783]
[1778313804698,29.84,80364.5,0.0,0.81096,0.00012,19.70287]
[1778313806712,29.84,80370.28,0.0,0.81168,0.00012,19.65778]
[1778313808726,29.84,80375.85,0.0,0.81238,0.00012,19.61438]
[1778313810739,29.84,80386.38,0.0,0.81368,0.00012,19.53262]
[1778313815775,29.84,80384.78,0.0,0.81351,0.00012,19.54103]
[1778313820810,29.84,80383.83,0.0,0.81339,0.00012,19.54836]
[1778313825845,29.84,80385.71,0.0,0.81363,0.00012,19.53358]
[1778313830880,29.84,80386.68,0.0,0.81375,0.00012,19.52587]
[1778313835914,29.84,80387.69,0.0,0.81388,0.00012,19.51762]
[1778313840950,29.84,80387.47,0.0,0.81386,0.00012,19.51881]
[1778313845986,29.84,80384.49,0.0,0.8135,0.00012,19.54123]
[1778313851021,29.84,80383.94,0.0,0.81345,0.00012,19.5446]
[1778313854042,29.84,80378.84,0.0,0.81283,0.00012,19.58364]
[1778313857063,29.83,80378.09,0.0,0.81275,0.00012,19.58875]
[1778313863105,29.83,80378.66,0.0,0.81284,0.00012,19.58308]
[1778313868140,29.83,80379.27,0.0,0.81291,0.00012,19.57815]
[1778313873175,29.83,80384.25,0.0,0.81357,0.00012,19.53489]
[1778313878213,29.83,80386.79,0.0,0.81389,0.00012,19.51455]
[1778313883245,29.83,80393.51,0.0,0.81474,0.00012,19.46102]
[1778313888282,29.82,80392.75,0.0,0.81466,0.00012,19.46586]
[1778313893319,29.82,80389.17,0.0,0.81423,0.00012,19.4926]
[1778313896341,29.82,80399.24,0.0,0.81548,0.00012,19.41344]
[1778313897349,29.82,80406.55,0.0,0.81638,0.00012,19.35629]
[1778313898358,29.82,80406.2,0.0,0.81634,0.00012,19.35887]
[1778313903392,29.82,80406.46,0.0,0.81639,0.00012,19.35608]
[1778313904399,29.82,80400.61,0.0,0.81567,0.00012,19.40145]
[1778313906413,29.82,80400.58,0.0,0.81567,0.00012,19.40139]
[1778313912266,29.82,80399.71,0.0,0.81558,0.00012,19.40732]
[1778313917493,29.81,80400.35,0.0,0.81567,0.00012,19.40166]
[1778313922526,29.81,80398.37,0.0,0.81544,0.00012,19.41635]
[1778313927560,29.81,80398.85,0.0,0.8155,0.00012,19.41211]
[1778313932596,29.81,80398.69,0.0,0.81552,0.00012,19.40882]
[1778313937631,29.81,80396.2,0.0,0.81523,0.00012,19.42744]
[1778313942668,29.81,80392.43,0.0,0.81477,0.00012,19.4562]
[1778313947703,29.81,80395.65,0.0,0.81518,0.00012,19.43055]
[1778313952739,29.81,80393.34,0.0,0.8149,0.00012,19.44802]
[1778313957775,29.8,80391.82,0.0,0.81472,0.00012,19.45912]
[1778313959788,29.8,80381.77,0.0,0.81349,0.00012,19.53704]
[1778313961802,29.8,80375.51,0.0,0.81272,0.00012,19.58545]
[1778313966838,29.8,80373.96,0.0,0.81254,0.00012,19.59678]
[1778313971871,29.8,80380.54,0.0,0.81337,0.00012,19.54474]
[1778313976907,29.8,80383.7,0.0,0.81378,0.00012,19.51833]
[1778313982950,29.79,80381.66,0.0,0.81355,0.00012,19.53286]
[1778313987985,29.79,80375.97,0.0,0.81286,0.00012,19.57603]
[1778313993022,29.79,80373.73,0.0,0.81263,0.00012,19.58823]
[1778313998058,29.79,80369.87,0.0,0.81217,0.00012,19.61698]
[1778314003092,29.78,80369.39,0.0,0.81214,0.00012,19.61894]
[1778314009134,29.78,80369.31,0.0,0.81216,0.00012,19.61769]
[1778314014169,29.78,80368.8,0.0,0.81212,0.00012,19.62032]
[1778314020211,29.77,80368.23,0.0,0.81207,0.00012,19.62316]
[1778314025245,29.77,80367.63,0.0,0.81202,0.00012,19.6265]
[1778314030281,29.77,80367.61,0.0,0.81204,0.00012,19.62521]
[1778314038339,29.76,80368.44,0.0,0.81219,0.00012,19.61572]
[1778314040353,29.76,80375.48,0.0,0.81307,0.00012,19.56012]
[1778314042368,29.76,80380.95,0.0,0.81376,0.00012,19.51676]
[1778314044381,29.76,80384.32,0.0,0.81419,0.00012,19.48977]
[1778314049416,29.75,80382.99,0.0,0.81405,0.00012,19.49842]
[1778314054451,29.75,80383.31,0.0,0.81415,0.00012,19.49017]
[1778314060493,29.75,80384.13,0.0,0.81428,0.00012,19.48175]
[1778314066535,29.74,80383.1,0.0,0.81418,0.00012,19.48769]
[1778314073401,29.74,80383.16,0.0,0.81423,0.00012,19.4848]
[1778314079626,29.73,80383.06,0.0,0.81425,0.00012,19.48326]
[1778314084703,29.73,80382.91,0.0,0.81426,0.00012,19.48285]
[1778314090739,29.73,80383.83,0.0,0.8144,0.00012,19.47386]
[1778314096781,29.72,80384.27,0.0,0.81448,0.00012,19.46874]
[1778314101816,29.72,80386.31,0.0,0.81475,0.00012,19.4515]
[1778314106850,29.72,80384.59,0.0,0.81456,0.00012,19.46367]
[1778314111886,29.72,80384.7,0.0,0.81462,0.00012,19.45753]
[1778314116921,29.71,80384.58,0.0,0.81462,0.00012,19.45726]
[1778314121957,29.71,80384.66,0.0,0.81465,0.00012,19.45546]
[1778314129005,29.71,80383.67,0.0,0.81455,0.00012,19.46142]
[1778314134040,29.71,80385.95,0.0,0.81485,0.00012,19.44239]
[1778314139075,29.7,80386.55,0.0,0.81495,0.00012,19.43653]
[1778314141090,29.7,80380.56,0.0,0.81421,0.00012,19.48276]
[1778314144110,29.7,80374.29,0.0,0.81345,0.00012,19.53084]
[1778314149146,29.7,80366.83,0.0,0.81254,0.00012,19.5883]
[1778314150153,29.7,80358.37,0.0,0.81148,0.00012,19.65412]
[1778314155188,29.7,80358.34,0.0,0.81149,0.00012,19.65378]
[1778314158210,29.7,80364.57,0.0,0.81227,0.00012,19.60493]
[1778314163243,29.7,80365.36,0.0,0.81237,0.00012,19.59851]
[1778314168280,29.7,80369.89,0.0,0.81294,0.00012,19.56285]
[1778314173313,29.69,80374.37,0.0,0.81353,0.00012,19.52336]
[1778314178351,29.69,80374.71,0.0,0.81358,0.00012,19.52009]
[1778314183388,29.69,80373.36,0.0,0.81343,0.00012,19.52977]
[1778314187412,29.69,80379.07,0.0,0.81415,0.00012,19.48427]
[1778314192446,29.69,80379.58,0.0,0.81423,0.00012,19.47957]
[1778314197482,29.69,80379.73,0.0,0.81426,0.00012,19.47768]
[1778314202519,29.68,80380.18,0.0,0.81432,0.00012,19.47325]
[1778314208562,29.68,80380.32,0.0,0.81436,0.00012,19.4711]
[1778314213597,29.68,80378.05,0.0,0.81409,0.00012,19.48786]
[1778314220646,29.68,80377.81,0.0,0.81409,0.00012,19.48768]
[1778314222660,29.68,80383.65,0.0,0.81483,0.00012,19.4414]
[1778314226689,29.67,80387.93,0.0,0.81537,0.00012,19.4068]
[1778314231724,29.67,80391.49,0.0,0.81586,0.00012,19.37378]
[1778314237765,29.67,80391.77,0.0,0.81591,0.00012,19.37044]
[1778314244608,29.67,80392.51,0.0,0.81602,0.00012,19.36345]
[1778314254678,29.66,80394.2,0.0,0.81625,0.00012,19.34874]
[1778314260929,29.66,80395.18,0.0,0.81638,0.00012,19.34017]
[1778314265962,29.66,80395.57,0.0,0.81644,0.00012,19.33655]
[1778314273013,29.66,80397.24,0.0,0.81665,0.00012,19.32284]
[1778314278046,29.66,80397.02,0.0,0.81663,0.00012,19.32417]
[1778314284887,29.66,80396.9,0.0,0.81663,0.00012,19.32458]
[1778314295166,29.66,80396.96,0.0,0.81667,0.00012,19.31933]
[1778314301208,29.66,80397.0,0.0,0.81668,0.00012,19.31857]
[1778314306243,29.66,80397.96,0.0,0.8168,0.00012,19.31115]
[1778314311278,29.66,80397.67,0.0,0.81675,0.00012,19.31416]
[1778314316313,29.66,80397.43,0.0,0.81671,0.00012,19.31676]
[1778314322356,29.66,80396.74,0.0,0.81662,0.00012,19.32299]
[1778314327391,29.66,80395.53,0.0,0.81646,0.00012,19.33316]
[1778314335238,29.67,80393.11,0.0,0.81611,0.00012,19.35504]
[1778314340481,29.67,80389.75,0.0,0.81567,0.00012,19.3833]
[1778314345516,29.67,80387.02,0.0,0.8153,0.00012,19.40663]
[1778314351558,29.68,80387.86,0.0,0.8154,0.00012,19.39836]
[1778314356593,29.68,80392.14,0.0,0.8159,0.00012,19.36682]
[1778314361628,29.69,80393.7,0.0,0.81606,0.00012,19.35658]
[1778314367670,29.69,80394.46,0.0,0.81611,0.00012,19.35305]
[1778314368677,29.69,80403.46,0.0,0.81722,0.00012,19.28278]
[1778314369684,29.69,80404.6,0.0,0.81735,0.00012,19.27414]
[1778314375726,29.7,80404.14,0.0,0.81727,0.00012,19.2795]
[1778314380771,29.7,80407.94,0.0,0.81771,0.00012,19.25111]
[1778314381778,29.7,80418.93,0.0,0.81905,0.00012,19.16526]
[1778314382785,29.7,80419.66,0.0,0.81913,0.00012,19.15995]
[1778314384801,29.7,80413.99,0.0,0.81843,0.00012,19.20503]
[1778314389834,29.7,80407.61,0.0,0.81764,0.00012,19.25587]
[1778314395658,29.7,80404.84,0.0,0.81729,0.00012,19.27857]
[1778314405728,29.71,80402.18,0.0,0.81693,0.00012,19.30115]
[1778314410982,29.71,80400.74,0.0,0.81674,0.00012,19.31331]
[1778314416018,29.71,80403.2,0.0,0.81705,0.00012,19.2912]
[1778314421053,29.71,80403.65,0.0,0.81709,0.00012,19.28867]
[1778314426088,29.72,80404.51,0.0,0.81718,0.00012,19.283]
[1778314433137,29.72,80403.66,0.0,0.81706,0.00012,19.29112]
[1778314436174,29.72,80414.75,0.0,0.81841,0.00012,19.20462]
[1778314442216,29.72,80416.94,0.0,0.81866,0.00012,19.18862]
[1778314447250,29.73,80415.96,0.0,0.81851,0.00012,19.19786]
[1778314452286,29.73,80416.63,0.0,0.81858,0.00012,19.19375]
[1778314462353,29.73,80416.44,0.0,0.81851,0.00012,19.19828]
[1778314467391,29.74,80416.74,0.0,0.81852,0.00012,19.19743]
[1778314472426,29.74,80417.26,0.0,0.81859,0.00012,19.19079]
[1778314475447,29.74,80411.55,0.0,0.81788,0.00012,19.23632]
[1778314480481,29.74,80412.92,0.0,0.81803,0.00012,19.22688]
[1778314485517,29.74,80415.78,0.0,0.81837,0.00012,19.20535]
[1778314489545,29.75,80421.04,0.0,0.81899,0.00012,19.1652]
[1778314494580,29.75,80421.44,0.0,0.81902,0.00012,19.16353]
[1778314501630,29.75,80422.42,0.0,0.81911,0.00012,19.15799]
[1778314506665,29.76,80421.67,0.0,0.81899,0.00012,19.16537]
[1778314512707,29.76,80421.32,0.0,0.81892,0.00012,19.16986]
[1778314517742,29.76,80426.4,0.0,0.81954,0.00012,19.13024]
[1778314522802,29.76,80424.44,0.0,0.81931,0.00012,19.14507]
[1778314524795,29.76,80434.45,0.0,0.82052,0.00012,19.06642]
[1778314525801,29.76,80435.51,0.0,0.82065,0.00012,19.05809]
[1778314530840,29.76,80436.51,0.0,0.82078,0.00012,19.05007]
[1778314535875,29.76,80439.67,0.0,0.82119,0.00012,19.02114]
[1778314540911,29.76,80439.58,0.0,0.82118,0.00012,19.02168]
[1778314546953,29.76,80439.78,0.0,0.82121,0.00012,19.01976]
[1778314551988,29.76,80439.94,0.0,0.82123,0.00012,19.01814]
[1778314557026,29.76,80440.54,0.0,0.82131,0.00012,19.01302]
[1778314562062,29.75,80441.19,0.0,0.8214,0.00012,19.00746]
[1778314567097,29.75,80441.72,0.0,0.82147,0.00012,19.00284]
[1778314573139,29.75,80440.08,0.0,0.82128,0.00012,19.01506]
[1778314582209,29.75,80441.12,0.0,0.82142,0.00012,19.00575]
[1778314587240,29.75,80441.8,0.0,0.82151,0.00012,18.99984]
[1778314592275,29.75,80442.12,0.0,0.82159,0.00012,18.99273]
[1778314597322,29.75,80441.96,0.0,0.82158,0.00012,18.99341]
[1778314604359,29.75,80442.05,0.0,0.8216,0.00012,18.99188]
[1778314614437,29.74,80442.04,0.0,0.82162,0.00012,18.99079]
[1778314616453,29.74,80435.2,0.0,0.82082,0.00012,19.04253]
[1778314622491,29.74,80430.25,0.0,0.82025,0.00012,19.07927]
[1778314627533,29.74,80429.02,0.0,0.82011,0.00012,19.08862]
[1778314634576,29.73,80427.56,0.0,0.81993,0.00012,19.09983]
[1778314639616,29.73,80430.53,0.0,0.8203,0.00012,19.07595]
[1778314645654,29.73,80428.8,0.0,0.8201,0.00012,19.0888]
[1778314650689,29.73,80427.4,0.0,0.81994,0.00012,19.09913]
[1778314655726,29.73,80428.17,0.0,0.82007,0.00012,19.08841]
[1778314660759,29.73,80426.86,0.0,0.81992,0.00012,19.09811]
[1778314665795,29.73,80425.91,0.0,0.81982,0.00012,19.10493]
[1778314670830,29.73,80424.67,0.0,0.81968,0.00012,19.11398]
[1778314675865,29.72,80424.16,0.0,0.81962,0.00012,19.11727]
[1778314681911,29.72,80419.79,0.0,0.81911,0.00012,19.15051]
[1778314686942,29.72,80416.7,0.0,0.81875,0.00012,19.17384]
[1778314692986,29.72,80415.09,0.0,0.81857,0.00012,19.18517]
[1778314698019,29.72,80414.98,0.0,0.81857,0.00012,19.18501]
[1778314706074,29.71,80415.1,0.0,0.81861,0.00012,19.18249]
[1778314711114,29.71,80417.69,0.0,0.81896,0.00012,19.15733]
[1778314713124,29.71,80423.08,0.0,0.81962,0.00012,19.11478]
[1778314718159,29.71,80424.77,0.0,0.81984,0.00012,19.10106]
[1778314723195,29.71,80424.4,0.0,0.8198,0.00012,19.10349]
[1778314729237,29.71,80424.39,0.0,0.81981,0.00012,19.10294]
[1778314734272,29.71,80421.36,0.0,0.81945,0.00012,19.1261]
[1778314740315,29.71,80421.57,0.0,0.81949,0.00012,19.12361]
[1778314745352,29.7,80421.24,0.0,0.81946,0.00012,19.12549]
[1778314750387,29.7,80421.22,0.0,0.81947,0.00012,19.12491]
[1778314755422,29.7,80420.66,0.0,0.81941,0.00012,19.1284]
[1778314760457,29.7,80419.94,0.0,0.81934,0.00012,19.13328]
[1778314767506,29.7,80420.18,0.0,0.81938,0.00012,19.13033]
[1778314772541,29.7,80418.77,0.0,0.81925,0.00012,19.13661]
[1778314777576,29.69,80420.98,0.0,0.81954,0.00012,19.11779]
[1778314786639,29.69,80422.61,0.0,0.8198,0.00012,19.10111]
[1778314790673,29.68,80427.74,0.0,0.82044,0.00012,19.05906]
[1778314795702,29.68,80433.55,0.0,0.82118,0.00012,19.01114]
[1778314801744,29.67,80434.16,0.0,0.82129,0.00012,19.00438]
[1778314806779,29.67,80435.99,0.0,0.82153,0.00012,18.98834]
[1778314811817,29.67,80436.82,0.0,0.82166,0.00012,18.98014]
[1778314818864,29.66,80437.03,0.0,0.82172,0.00012,18.97613]
[1778314823900,29.66,80437.55,0.0,0.82181,0.00012,18.97032]
[1778314830950,29.66,80438.07,0.0,0.8219,0.00012,18.9638]
[1778314835986,29.65,80439.38,0.0,0.82212,0.00012,18.94773]
[1778314841024,29.65,80434.19,0.0,0.82151,0.00012,18.987]
[1778314846058,29.65,80434.02,0.0,0.82152,0.00012,18.98667]
[1778314852101,29.64,80432.53,0.0,0.82137,0.00012,18.99643]
[1778314857136,29.64,80427.81,0.0,0.82082,0.00012,19.03199]
[1778314863179,29.64,80424.5,0.0,0.82044,0.00012,19.0562]
[1778314869018,29.63,80424.45,0.0,0.82046,0.00012,19.05482]
[1778314874279,29.63,80426.22,0.0,0.8207,0.00012,19.03943]
[1778314876281,29.63,80420.7,0.0,0.82004,0.00012,19.08238]
[1778314879088,29.63,80418.39,0.0,0.81977,0.00012,19.09973]
[1778314884336,29.62,80416.73,0.0,0.81959,0.00012,19.1114]
[1778314892392,29.62,80416.3,0.0,0.81959,0.00012,19.10848]
[1778314897428,29.62,80415.62,0.0,0.81953,0.00012,19.11247]
[1778314904476,29.61,80416.25,0.0,0.81964,0.00012,19.10563]
[1778314909511,29.61,80415.9,0.0,0.81961,0.00012,19.10709]
[1778314915553,29.61,80415.79,0.0,0.81962,0.00012,19.10641]
[1778314920590,29.61,80414.93,0.0,0.81954,0.00012,19.1119]
[1778314925624,29.6,80414.1,0.0,0.81946,0.00012,19.11677]
[1778314931665,29.6,80412.52,0.0,0.8193,0.00012,19.1273]
[1778314939510,29.6,80412.99,0.0,0.81939,0.00012,19.12141]
[1778314945763,29.59,80412.81,0.0,0.8194,0.00012,19.12066]
[1778314950798,29.59,80412.43,0.0,0.81938,0.00012,19.12211]
[1778314955833,29.59,80411.44,0.0,0.81931,0.00012,19.1243]
[1778314962882,29.58,80411.61,0.0,0.81936,0.00012,19.12081]
[1778314968924,29.58,80412.06,0.0,0.81944,0.00012,19.11553]
[1778314974965,29.57,80411.6,0.0,0.81941,0.00012,19.11746]
[1778314983022,29.57,80411.8,0.0,0.81947,0.00012,19.11369]
[1778314990071,29.57,80411.45,0.0,0.81945,0.00012,19.11457]
[1778314996113,29.56,80411.63,0.0,0.8195,0.00012,19.11158]
[1778315001148,29.56,80411.77,0.0,0.81953,0.00012,19.10918]
[1778315006183,29.56,80411.88,0.0,0.81957,0.00012,19.10704]
[1778315011218,29.56,80412.16,0.0,0.81965,0.00012,19.09911]
[1778315016254,29.55,80412.41,0.0,0.81971,0.00012,19.09535]
[1778315027332,29.54,80412.32,0.0,0.81976,0.00012,19.09224]
[1778315032366,29.54,80412.08,0.0,0.81975,0.00012,19.09241]
[1778315037401,29.54,80412.5,0.0,0.81983,0.00012,19.0874]
[1778315043444,29.53,80412.63,0.0,0.81988,0.00012,19.08436]
[1778315050286,29.53,80412.64,0.0,0.81991,0.00012,19.08195]
[1778315059558,29.52,80412.48,0.0,0.81994,0.00012,19.08025]
[1778315070426,29.52,80412.58,0.0,0.82,0.00012,19.07589]
[1778315080495,29.51,80412.59,0.0,0.82008,0.00012,19.06862]
[1778315090565,29.51,80412.61,0.0,0.82013,0.00012,19.06537]
[1778315095810,29.5,80414.05,0.0,0.82033,0.00012,19.05218]
[1778315101852,29.5,80413.69,0.0,0.82031,0.00012,19.05329]
[1778315106887,29.5,80413.11,0.0,0.82027,0.00012,19.05644]
[1778315114943,29.49,80412.98,0.0,0.82028,0.00012,19.05516]
[1778315119978,29.49,80406.39,0.0,0.8195,0.00012,19.10571]
[1778315125013,29.49,80406.25,0.0,0.81951,0.00012,19.1051]
[1778315130847,29.48,80411.1,0.0,0.82013,0.00012,19.06487]
[1778315136090,29.48,80411.53,0.0,0.82023,0.00012,19.05595]
[1778315142132,29.48,80411.51,0.0,0.82026,0.00012,19.05434]
[1778315150988,29.47,80411.4,0.0,0.82028,0.00012,19.05257]
[1778315156230,29.47,80411.68,0.0,0.82034,0.00012,19.04891]
[1778315165296,29.46,80411.29,0.0,0.82033,0.00012,19.04939]
[1778315170335,29.46,80410.42,0.0,0.82025,0.00012,19.05477]
[1778315175366,29.46,80410.9,0.0,0.82033,0.00012,19.04945]
[1778315181221,29.45,80411.47,0.0,0.82043,0.00012,19.04315]
[1778315187450,29.45,80411.47,0.0,0.82045,0.00012,19.04138]
[1778315192485,29.45,80411.62,0.0,0.82052,0.00012,19.03471]
[1778315200544,29.44,80411.83,0.0,0.82058,0.00012,19.0308]
[1778315208601,29.44,80412.29,0.0,0.82067,0.00012,19.02502]
[1778315214643,29.44,80412.35,0.0,0.8207,0.00012,19.02272]
[1778315221692,29.43,80410.57,0.0,0.82052,0.00012,19.03471]
[1778315228741,29.43,80409.46,0.0,0.82041,0.00012,19.04148]
[1778315235791,29.42,80407.78,0.0,0.82023,0.00012,19.0528]
[1778315241693,29.42,80410.42,0.0,0.82059,0.00012,19.03008]
[1778315246867,29.42,80409.6,0.0,0.82051,0.00012,19.03521]
[1778315247875,29.42,80417.6,0.0,0.82149,0.00012,18.97145]
[1778315248882,29.42,80418.74,0.0,0.82163,0.00012,18.96219]
[1778315254924,29.42,80419.32,0.0,0.82175,0.00012,18.95223]
[1778315259959,29.41,80420.09,0.0,0.82186,0.00012,18.94517]
[1778315268019,29.41,80418.71,0.0,0.82171,0.00012,18.95456]
[1778315274059,29.41,80415.52,0.0,0.82134,0.00012,18.97869]
[1778315282117,29.41,80414.71,0.0,0.82126,0.00012,18.98355]
[1778315287151,29.4,80411.21,0.0,0.82085,0.00012,19.01034]
[1778315292186,29.4,80411.9,0.0,0.82095,0.00012,19.00388]
[1778315297221,29.4,80410.89,0.0,0.82084,0.00012,19.01094]
[1778315302256,29.4,80409.6,0.0,0.8207,0.00012,19.0202]
[1778315307291,29.4,80413.24,0.0,0.82116,0.00012,18.99028]
[1778315309304,29.4,80419.64,0.0,0.82194,0.00012,18.93913]
[1778315316354,29.39,80418.38,0.0,0.82183,0.00012,18.94417]
[1778315322257,29.39,80416.02,0.0,0.82156,0.00012,18.96209]
[1778315330450,29.39,80416.02,0.0,0.82157,0.00012,18.96098]
[1778315338513,29.39,80414.9,0.0,0.82145,0.00012,18.96878]
[1778315343548,29.39,80414.64,0.0,0.82143,0.00012,18.97016]
[1778315352615,29.38,80413.66,0.0,0.82133,0.00012,18.97672]
[1778315357646,29.38,80413.07,0.0,0.82127,0.00012,18.98074]
[1778315363689,29.38,80413.38,0.0,0.82132,0.00012,18.97752]
[1778315368725,29.38,80413.08,0.0,0.82129,0.00012,18.97927]
[1778315375772,29.38,80412.48,0.0,0.82126,0.00012,18.97909]
[1778315380808,29.38,80412.3,0.0,0.82124,0.00012,18.97986]
[1778315387857,29.38,80412.06,0.0,0.82123,0.00012,18.98084]
[1778315401955,29.37,80411.89,0.0,0.82124,0.00012,18.98031]
[1778315406989,29.37,80411.81,0.0,0.82124,0.00012,18.98028]
[1778315412894,29.37,80412.16,0.0,0.82129,0.00012,18.97669]
[1778315422965,29.37,80411.75,0.0,0.82126,0.00012,18.97865]
[1778315428136,29.36,80420.3,0.0,0.82232,0.00012,18.90955]
[1778315429144,29.36,80426.73,0.0,0.82311,0.00012,18.858]
[1778315434179,29.36,80431.32,0.0,0.82372,0.00012,18.81586]
[1778315438207,29.36,80440.07,0.0,0.8248,0.00012,18.74462]
[1778315443246,29.36,80442.0,0.0,0.82505,0.00012,18.72797]
[1778315448277,29.35,80442.35,0.0,0.82511,0.00012,18.72389]
[1778315453313,29.35,80442.46,0.0,0.82515,0.00012,18.72168]
[1778315458349,29.35,80442.46,0.0,0.82517,0.00012,18.72031]
[1778315463383,29.35,80443.9,0.0,0.82536,0.00012,18.70749]
[1778315468418,29.34,80448.45,0.0,0.82593,0.00012,18.66968]
[1778315477482,29.34,80449.2,0.0,0.82606,0.00012,18.661]
[1778315482516,29.34,80448.57,0.0,0.826,0.00012,18.66476]
[1778315487552,29.33,80447.2,0.0,0.82586,0.00012,18.67435]
[1778315492587,29.33,80447.0,0.0,0.82588,0.00012,18.67057]
[1778315497623,29.33,80447.76,0.0,0.82599,0.00012,18.6631]
[1778315502658,29.33,80449.89,0.0,0.82627,0.00012,18.64445]
[1778315507694,29.32,80451.61,0.0,0.82651,0.00012,18.62898]
[1778315513733,29.32,80450.89,0.0,0.82645,0.00012,18.63255]
[1778315519775,29.31,80449.9,0.0,0.82637,0.00012,18.63827]
[1778315524820,29.31,80448.99,0.0,0.82628,0.00012,18.6437]
[1778315526826,29.31,80434.3,0.0,0.82451,0.00012,18.76053]
[1778315527833,29.31,80432.54,0.0,0.82431,0.00012,18.7743]
[1778315533745,29.31,80437.86,0.0,0.82498,0.00012,18.73004]
[1778315538925,29.3,80440.72,0.0,0.82535,0.00012,18.70535]
[1778315539919,29.3,80445.97,0.0,0.82599,0.00012,18.66299]
[1778315541933,29.3,80449.94,0.0,0.82648,0.00012,18.63057]
[1778315546968,29.3,80448.27,0.0,0.8263,0.00012,18.64231]
[1778315552003,29.3,80450.0,0.0,0.82656,0.00012,18.62295]
[1778315560060,29.29,80449.18,0.0,0.82649,0.00012,18.6273]
[1778315565095,29.29,80448.52,0.0,0.82643,0.00012,18.63121]
[1778315570130,29.29,80447.51,0.0,0.82633,0.00012,18.63792]
[1778315575165,29.28,80440.57,0.0,0.82551,0.00012,18.69206]
[1778315576172,29.28,80437.98,0.0,0.8252,0.00012,18.71243]
[1778315581208,29.28,80437.88,0.0,0.82522,0.00012,18.7114]
[1778315590270,29.28,80438.51,0.0,0.82533,0.00012,18.70402]
[1778315596312,29.27,80440.26,0.0,0.82557,0.00012,18.68816]
[1778315602357,29.27,80442.61,0.0,0.82588,0.00012,18.66724]
[1778315609405,29.26,80445.16,0.0,0.82622,0.00012,18.64477]
[1778315611420,29.26,80451.12,0.0,0.82698,0.00012,18.59249]
[1778315616457,29.26,80450.25,0.0,0.82689,0.00012,18.59834]
[1778315621490,29.26,80448.8,0.0,0.82673,0.00012,18.60885]
[1778315626525,29.26,80446.56,0.0,0.82647,0.00012,18.62568]
[1778315631560,29.26,80443.6,0.0,0.82613,0.00012,18.64824]
[1778315636595,29.25,80442.7,0.0,0.82604,0.00012,18.65427]
[1778315641631,29.25,80442.82,0.0,0.82607,0.00012,18.65216]
[1778315646666,29.25,80441.72,0.0,0.82596,0.00012,18.65984]
[1778315651702,29.25,80444.68,0.0,0.82633,0.00012,18.63495]
[1778315656737,29.24,80449.32,0.0,0.82691,0.00012,18.59641]
[1778315661771,29.24,80451.06,0.0,0.82715,0.00012,18.58041]
[1778315669828,29.23,80451.1,0.0,0.8272,0.00012,18.57684]
[1778315674863,29.23,80451.42,0.0,0.8273,0.00012,18.56819]
[1778315680912,29.23,80452.3,0.0,0.82744,0.00012,18.55874]
[1778315681919,29.23,80445.06,0.0,0.82657,0.00012,18.61641]
[1778315682926,29.23,80440.18,0.0,0.82599,0.00012,18.65506]
[1778315687961,29.22,80440.47,0.0,0.82606,0.00012,18.65012]
[1778315692995,29.22,80436.73,0.0,0.82565,0.00012,18.67748]
[1778315697023,29.21,80442.42,0.0,0.82637,0.00012,18.62983]
[1778315699038,29.21,80435.89,0.0,0.82559,0.00012,18.68133]
[1778315701056,29.21,80433.6,0.0,0.82533,0.00012,18.69866]
[1778315705084,29.2,80439.85,0.0,0.82611,0.00012,18.64664]
[1778315708105,29.2,80445.28,0.0,0.82679,0.00012,18.60179]
[1778315709112,29.2,80452.48,0.0,0.82766,0.00012,18.54349]
[1778315710121,29.2,80453.08,0.0,0.82774,0.00012,18.53821]
[1778315715155,29.2,80453.65,0.0,0.82784,0.00012,18.53144]
[1778315720192,29.19,80452.03,0.0,0.82768,0.00012,18.5423]
[1778315725229,29.19,80452.39,0.0,0.82775,0.00012,18.53732]
[1778315735213,29.18,80456.66,0.0,0.82835,0.00012,18.4952]
[1778315740335,29.18,80458.04,0.0,0.82854,0.00012,18.48235]
[1778315746376,29.18,80461.72,0.0,0.82901,0.00012,18.45104]
[1778315751413,29.17,80466.34,0.0,0.82958,0.00012,18.41259]
[1778315753426,29.17,80457.15,0.0,0.82848,0.00012,18.48598]
[1778315757458,29.17,80456.96,0.0,0.82848,0.00012,18.48611]
[1778315763500,29.17,80459.37,0.0,0.8288,0.00012,18.46464]
[1778315773566,29.16,80459.63,0.0,0.82887,0.00012,18.45977]
[1778315781622,29.16,80459.91,0.0,0.82894,0.00012,18.45503]
[1778315789678,29.15,80460.15,0.0,0.82901,0.00012,18.45041]
[1778315795637,29.15,80460.81,0.0,0.82915,0.00012,18.43895]
[1778315805708,29.14,80462.3,0.0,0.82938,0.00012,18.42338]
[1778315809818,29.14,80469.39,0.0,0.83025,0.00012,18.3646]
[1778315815865,29.13,80471.89,0.0,0.8306,0.00012,18.34113]
[1778315822911,29.13,80472.77,0.0,0.83076,0.00012,18.33019]
[1778315827946,29.12,80473.34,0.0,0.83086,0.00012,18.32285]
[1778315832981,29.12,80473.47,0.0,0.83092,0.00012,18.31908]
[1778315842053,29.11,80472.27,0.0,0.83084,0.00012,18.32389]
[1778315847090,29.1,80471.27,0.0,0.83076,0.00012,18.32926]
[1778315854139,29.1,80472.49,0.0,0.83099,0.00012,18.31162]
[1778315866223,29.08,80472.58,0.0,0.83109,0.00012,18.30452]
[1778315872265,29.08,80473.72,0.0,0.83127,0.00012,18.29215]
[1778315879313,29.07,80473.82,0.0,0.83134,0.00012,18.28769]
[1778315886271,29.07,80474.42,0.0,0.83146,0.00012,18.27925]
[1778315892402,29.06,80474.42,0.0,0.83151,0.00012,18.27621]
[1778315897443,29.04,80475.65,0.0,0.83181,0.00012,18.255]
[1778315906412,29.01,80475.91,0.0,0.83213,0.00012,18.23266]
[1778315911540,29.0,80482.91,0.0,0.83302,0.00012,18.16975]
[1778315913554,29.0,80482.13,0.0,0.83294,0.00012,18.1754]
[1778315918588,29.0,80477.75,0.0,0.83244,0.00012,18.20942]
[1778315920604,29.0,80470.43,0.0,0.83158,0.00012,18.26822]
[1778315922618,29.0,80467.38,0.0,0.83122,0.00012,18.29226]
[1778315927653,28.99,80464.08,0.0,0.83085,0.00012,18.3172]
[1778315933695,28.99,80465.99,0.0,0.83112,0.00012,18.29921]
[1778315945782,28.98,80466.42,0.0,0.83123,0.00012,18.29129]
[1778315951828,28.98,80468.15,0.0,0.83147,0.00012,18.27496]
[1778315962898,28.97,80469.72,0.0,0.83172,0.00012,18.25805]
[1778315972971,28.96,80471.22,0.0,0.83198,0.00012,18.23799]
[1778315980025,28.96,80471.32,0.0,0.83203,0.00012,18.23446]
[1778315987068,28.95,80471.81,0.0,0.83213,0.00012,18.22777]
[1778315993111,28.95,80472.52,0.0,0.83225,0.00012,18.21971]
[1778315998146,28.94,80472.13,0.0,0.83223,0.00012,18.22096]
[1778316003180,28.94,80469.35,0.0,0.83192,0.00012,18.24161]
[1778316012243,28.94,80467.83,0.0,0.83179,0.00012,18.25048]
[1778316017279,28.93,80465.29,0.0,0.83152,0.00012,18.26919]
[1778316022315,28.93,80461.66,0.0,0.83111,0.00012,18.29669]
[1778316027349,28.92,80460.75,0.0,0.83103,0.00012,18.30207]
[1778316032383,28.92,80460.57,0.0,0.83106,0.00012,18.29746]
[1778316042451,28.91,80460.67,0.0,0.83113,0.00012,18.29274]
[1778316052521,28.91,80460.12,0.0,0.83112,0.00012,18.29343]
[1778316057563,28.9,80459.28,0.0,0.83105,0.00012,18.29839]
[1778316067631,28.9,80458.69,0.0,0.83103,0.00012,18.29945]
[1778316075688,28.89,80459.36,0.0,0.83115,0.00012,18.29114]
[1778316082737,28.89,80457.98,0.0,0.83102,0.00012,18.29999]
[1778316087771,28.89,80457.35,0.0,0.83097,0.00012,18.30345]
[1778316092807,28.88,80457.26,0.0,0.83101,0.00012,18.29848]
[1778316097842,28.88,80458.86,0.0,0.83122,0.00012,18.28369]
[1778316102876,28.88,80457.33,0.0,0.83106,0.00012,18.2947]
[1778316103884,28.88,80448.22,0.0,0.82997,0.00012,18.36845]
[1778316109926,28.87,80443.66,0.0,0.82945,0.00012,18.4033]
[1778316114961,28.87,80440.96,0.0,0.82915,0.00012,18.42345]
[1778316121003,28.87,80437.91,0.0,0.82881,0.00012,18.44608]
[1778316127044,28.86,80435.05,0.0,0.82849,0.00012,18.46719]
[1778316132080,28.86,80433.28,0.0,0.8283,0.00012,18.47984]
[1778316138031,28.85,80431.72,0.0,0.82814,0.00012,18.49049]
[1778316143158,28.85,80429.11,0.0,0.82785,0.00012,18.50998]
[1778316148192,28.85,80428.17,0.0,0.82776,0.00012,18.51584]
[1778316156249,28.84,80427.07,0.0,0.8277,0.00012,18.51798]
[1778316161282,28.84,80426.07,0.0,0.8276,0.00012,18.52446]
[1778316166317,28.84,80424.96,0.0,0.82749,0.00012,18.53185]
[1778316168334,28.84,80416.87,0.0,0.8265,0.00012,18.59721]
[1778316169341,28.84,80406.79,0.0,0.82527,0.00012,18.67917]
[1778316170347,28.84,80403.27,0.0,0.82483,0.00012,18.70769]
[1778316173369,28.84,80409.17,0.0,0.82556,0.00012,18.65947]
[1778316178405,28.84,80410.65,0.0,0.82576,0.00012,18.64677]
[1778316184446,28.83,80412.11,0.0,0.82595,0.00012,18.63381]
[1778316186465,28.83,80424.83,0.0,0.82752,0.00012,18.52976]
[1778316187473,28.83,80432.84,0.0,0.8285,0.00012,18.46426]
[1778316188479,28.83,80432.39,0.0,0.82845,0.00012,18.46769]
[1778316193514,28.83,80435.27,0.0,0.82881,0.00012,18.44314]
[1778316195528,28.83,80447.49,0.0,0.8303,0.00012,18.34305]
[1778316196535,28.83,80451.78,0.0,0.83082,0.00012,18.30786]
[1778316201574,28.83,80452.67,0.0,0.83094,0.00012,18.29965]
[1778316206608,28.82,80454.31,0.0,0.83115,0.00012,18.28537]
[1778316211644,28.82,80454.6,0.0,0.83123,0.00012,18.27816]
[1778316216679,28.82,80458.04,0.0,0.83165,0.00012,18.24942]
[1778316222722,28.82,80461.89,0.0,0.83212,0.00012,18.21738]
[1778316227756,28.82,80464.98,0.0,0.8325,0.00012,18.19173]
[1778316232791,28.82,80467.64,0.0,0.83283,0.00012,18.16963]
[1778316238732,28.82,80468.77,0.0,0.83297,0.00012,18.16006]
[1778316243868,28.82,80470.78,0.0,0.83321,0.00012,18.14338]
[1778316249910,28.82,80471.38,0.0,0.83328,0.00012,18.13825]
[1778316255952,28.82,80472.67,0.0,0.83344,0.00012,18.12755]
[1778316260992,28.82,80473.74,0.0,0.83357,0.00012,18.11867]
[1778316267030,28.82,80474.14,0.0,0.83362,0.00012,18.11525]
[1778316273073,28.82,80472.48,0.0,0.83345,0.00012,18.12455]
[1778316278108,28.82,80472.55,0.0,0.83346,0.00012,18.1238]
[1778316283143,28.82,80468.75,0.0,0.83301,0.00012,18.15458]
[1778316288179,28.82,80466.82,0.0,0.83279,0.00012,18.17]
[1778316293213,28.81,80465.23,0.0,0.8326,0.00012,18.18258]
[1778316299256,28.81,80463.96,0.0,0.83246,0.00012,18.19239]
[1778316304291,28.81,80462.5,0.0,0.83229,0.00012,18.20378]
[1778316309327,28.81,80462.82,0.0,0.83234,0.00012,18.20064]
[1778316314364,28.81,80462.58,0.0,0.83231,0.00012,18.20212]
[1778316319396,28.81,80462.65,0.0,0.83233,0.00012,18.20105]
[1778316324432,28.81,80461.78,0.0,0.83223,0.00012,18.20764]
[1778316329466,28.81,80460.61,0.0,0.8321,0.00012,18.21665]
[1778316334502,28.81,80457.86,0.0,0.83181,0.00012,18.23438]
[1778316342563,28.81,80458.31,0.0,0.83188,0.00012,18.22964]
[1778316347598,28.8,80456.67,0.0,0.83169,0.00012,18.24232]
[1778316352635,28.8,80455.5,0.0,0.83156,0.00012,18.25107]
[1778316359575,28.8,80455.92,0.0,0.83163,0.00012,18.24655]
[1778316369645,28.8,80456.33,0.0,0.8317,0.00012,18.24167]
[1778316376806,28.8,80456.27,0.0,0.8317,0.00012,18.24111]
[1778316382849,28.79,80456.38,0.0,0.83173,0.00012,18.23932]
[1778316387884,28.79,80455.33,0.0,0.83162,0.00012,18.24712]
[1778316392918,28.79,80455.44,0.0,0.83167,0.00012,18.2414]
[1778316399859,28.79,80455.21,0.0,0.83166,0.00012,18.2422]
[1778316406012,28.79,80455.67,0.0,0.83172,0.00012,18.23754]
[1778316411046,28.79,80455.73,0.0,0.83174,0.00012,18.23634]
[1778316416084,28.79,80456.06,0.0,0.83179,0.00012,18.23293]
[1778316421117,28.78,80455.62,0.0,0.83175,0.00012,18.23582]
[1778316426152,28.78,80455.87,0.0,0.83179,0.00012,18.23307]
[1778316431187,28.78,80455.62,0.0,0.83177,0.00012,18.23428]
[1778316439243,28.78,80456.02,0.0,0.83183,0.00012,18.22994]
[1778316446292,28.78,80456.08,0.0,0.83185,0.00012,18.22853]
[1778316451327,28.78,80456.24,0.0,0.83191,0.00012,18.22253]
[1778316457369,28.78,80455.62,0.0,0.83185,0.00012,18.22681]
[1778316470356,28.77,80456.04,0.0,0.83192,0.00012,18.22177]
[1778316478516,28.77,80457.01,0.0,0.83205,0.00012,18.2129]
[1778316485565,28.77,80457.14,0.0,0.83208,0.00012,18.21102]
[1778316495632,28.77,80457.07,0.0,0.83209,0.00012,18.21044]
[1778316501676,28.77,80457.0,0.0,0.83209,0.00012,18.21034]
[1778316510742,28.76,80456.62,0.0,0.83206,0.00012,18.21242]
[1778316516785,28.76,80455.37,0.0,0.83194,0.00012,18.21789]
[1778316521818,28.76,80457.33,0.0,0.83219,0.00012,18.20131]
[1778316527859,28.76,80456.95,0.0,0.83215,0.00012,18.2038]
[1778316532896,28.76,80456.92,0.0,0.83215,0.00012,18.20352]
[1778316537931,28.76,80457.09,0.0,0.83218,0.00012,18.2016]
[1778316546993,28.76,80456.5,0.0,0.83212,0.00012,18.20549]
[1778316554043,28.76,80452.26,0.0,0.83163,0.00012,18.23916]
[1778316561094,28.75,80453.12,0.0,0.83175,0.00012,18.23113]
[1778316571163,28.75,80453.32,0.0,0.83182,0.00012,18.22407]
[1778316576197,28.75,80452.06,0.0,0.83168,0.00012,18.23366]
[1778316582239,28.75,80452.87,0.0,0.83179,0.00012,18.2262]
[1778316588281,28.75,80453.4,0.0,0.83186,0.00012,18.22109]
[1778316595330,28.75,80454.16,0.0,0.83197,0.00012,18.21386]
[1778316600365,28.75,80454.5,0.0,0.83201,0.00012,18.21057]
[1778316605400,28.74,80455.1,0.0,0.8321,0.00012,18.20493]
[1778316610436,28.74,80454.74,0.0,0.83206,0.00012,18.20727]
[1778316621407,28.74,80455.14,0.0,0.83213,0.00012,18.20269]
[1778316628563,28.74,80455.62,0.0,0.8322,0.00012,18.19798]
[1778316633599,28.74,80457.12,0.0,0.83241,0.00012,18.18117]
[1778316638633,28.74,80457.1,0.0,0.83242,0.00012,18.18085]
[1778316643669,28.74,80461.69,0.0,0.83298,0.00012,18.14289]
[1778316651617,28.74,80462.04,0.0,0.83302,0.00012,18.13959]
[1778316656760,28.74,80461.22,0.0,0.83293,0.00012,18.14595]
[1778316661797,28.73,80460.91,0.0,0.8329,0.00012,18.14805]
[1778316666830,28.73,80460.77,0.0,0.83289,0.00012,18.14873]
[1778316671866,28.73,80460.34,0.0,0.83284,0.00012,18.15176]
[1778316676900,28.73,80460.21,0.0,0.83284,0.00012,18.15229]
[1778316681936,28.73,80460.14,0.0,0.83284,0.00012,18.15233]
[1778316682951,28.73,80469.15,0.0,0.83392,0.00012,18.07845]
[1778316683951,28.73,80469.3,0.0,0.83394,0.00012,18.07721]
[1778316688986,28.73,80469.27,0.0,0.83393,0.00012,18.07744]
[1778316694020,28.73,80467.11,0.0,0.8337,0.00012,18.09148]
[1778316701070,28.73,80465.6,0.0,0.83349,0.00012,18.10531]
[1778316711141,28.74,80464.32,0.0,0.83331,0.00012,18.11781]
[1778316716178,28.74,80463.53,0.0,0.8332,0.00012,18.12528]
[1778316721213,28.74,80463.4,0.0,0.83317,0.00012,18.12734]
[1778316727254,28.74,80462.91,0.0,0.8331,0.00012,18.13204]
[1778316734304,28.74,80462.46,0.0,0.83306,0.00012,18.13537]
[1778316739338,28.74,80464.29,0.0,0.83328,0.00012,18.12014]
[1778316749409,28.74,80464.74,0.0,0.83334,0.00012,18.11599]
[1778316755455,28.74,80469.31,0.0,0.83392,0.00012,18.07423]
[1778316762395,28.74,80472.06,0.0,0.83425,0.00012,18.05137]
[1778316767535,28.74,80473.87,0.0,0.83447,0.00012,18.03626]
[1778316773577,28.74,80474.75,0.0,0.83458,0.00012,18.02874]
[1778316780626,28.74,80474.93,0.0,0.83461,0.00012,18.0269]
[1778316786668,28.74,80474.28,0.0,0.83453,0.00012,18.03191]
[1778316791703,28.74,80470.68,0.0,0.83411,0.00012,18.06118]
[1778316796738,28.74,80466.54,0.0,0.83362,0.00012,18.09472]
[1778316801773,28.74,80464.85,0.0,0.83342,0.00012,18.10819]
[1778316806807,28.74,80463.02,0.0,0.83321,0.00012,18.12281]
[1778316812748,28.73,80462.26,0.0,0.83315,0.00012,18.12454]
[1778316818889,28.73,80462.26,0.0,0.83315,0.00012,18.12411]
[1778316824934,28.73,80460.22,0.0,0.83291,0.00012,18.14042]
[1778316831982,28.73,80459.35,0.0,0.83282,0.00012,18.1471]
[1778316837020,28.73,80457.68,0.0,0.83262,0.00012,18.1604]
[1778316842056,28.73,80457.67,0.0,0.83262,0.00012,18.16014]
[1778316847089,28.73,80456.3,0.0,0.83247,0.00012,18.17097]
[1778316849104,28.73,80461.62,0.0,0.83311,0.00012,18.12728]
[1778316857161,28.73,80461.58,0.0,0.8331,0.00012,18.12749]
[1778316863098,28.73,80458.99,0.0,0.8328,0.00012,18.1485]
[1778316868238,28.73,80458.74,0.0,0.83277,0.00012,18.15034]
[1778316873276,28.73,80458.47,0.0,0.83277,0.00012,18.14829]
[1778316880324,28.73,80458.6,0.0,0.83279,0.00012,18.14693]
[1778316885359,28.73,80458.76,0.0,0.83281,0.00012,18.14542]
[1778316891402,28.73,80458.56,0.0,0.83279,0.00012,18.14677]
[1778316893415,28.73,80465.51,0.0,0.83362,0.00012,18.0898]
[1778316898451,28.73,80467.18,0.0,0.83382,0.00012,18.07622]
[1778316905499,28.73,80469.18,0.0,0.83406,0.00012,18.05995]
[1778316910535,28.73,80470.4,0.0,0.83421,0.00012,18.05002]
[1778316920605,28.73,80472.91,0.0,0.8345,0.00012,18.0295]
[1778316933593,28.73,80475.18,0.0,0.8348,0.00012,18.00688]
[1778316938731,28.73,80476.75,0.0,0.83499,0.00012,17.99401]
[1778316945780,28.73,80476.9,0.0,0.83501,0.00012,17.99277]
[1778316950814,28.73,80477.91,0.0,0.83513,0.00012,17.98447]
[1778316955849,28.73,80477.75,0.0,0.83511,0.00012,17.98577]
[1778316960885,28.73,80473.48,0.0,0.8346,0.00012,18.02065]
[1778316964913,28.73,80466.55,0.0,0.83377,0.00012,18.0775]
[1778316965920,28.73,80452.14,0.0,0.83204,0.00012,18.19551]
[1778316970955,28.73,80451.28,0.0,0.83193,0.00012,18.20262]
[1778316975990,28.73,80447.55,0.0,0.83148,0.00012,18.23316]
[1778316981025,28.73,80448.8,0.0,0.83164,0.00012,18.22287]
[1778316993110,28.73,80449.21,0.0,0.83171,0.00012,18.21541]
[1778316998147,28.73,80449.2,0.0,0.83171,0.00012,18.21552]
[1778317003180,28.73,80449.51,0.0,0.83175,0.00012,18.21301]
[1778317008214,28.73,80449.74,0.0,0.83178,0.00012,18.21115]
[1778317013250,28.73,80452.23,0.0,0.83208,0.00012,18.19077]
[1778317021305,28.73,80455.22,0.0,0.83244,0.00012,18.16636]
[1778317026341,28.73,80456.04,0.0,0.83253,0.00012,18.15972]
[1778317031378,28.73,80454.9,0.0,0.8324,0.00012,18.16913]
[1778317038425,28.73,80453.26,0.0,0.8322,0.00012,18.18263]
[1778317043461,28.73,80452.26,0.0,0.83208,0.00012,18.19085]
[1778317047490,28.73,80446.14,0.0,0.83134,0.00012,18.24093]
[1778317053532,28.73,80444.81,0.0,0.83121,0.00012,18.24745]
[1778317059574,28.73,80442.78,0.0,0.83097,0.00012,18.26373]
[1778317066626,28.73,80442.1,0.0,0.83089,0.00012,18.26891]
[1778317071660,28.73,80441.38,0.0,0.83081,0.00012,18.27456]
[1778317075688,28.73,80446.89,0.0,0.83148,0.00012,18.22935]
[1778317083744,28.73,80448.58,0.0,0.83168,0.00012,18.2156]
[1778317088779,28.73,80448.8,0.0,0.83171,0.00012,18.21367]
[1778317094721,28.73,80447.98,0.0,0.83161,0.00012,18.22003]
[1778317099856,28.72,80448.06,0.0,0.83163,0.00012,18.21875]
[1778317104890,28.72,80447.31,0.0,0.83155,0.00012,18.22443]
[1778317109928,28.72,80447.0,0.0,0.83152,0.00012,18.22644]
[1778317114961,28.72,80446.73,0.0,0.83152,0.00012,18.22404]
[1778317119995,28.72,80443.81,0.0,0.83118,0.00012,18.24734]
[1778317125032,28.72,80444.38,0.0,0.83125,0.00012,18.24197]
[1778317130066,28.72,80444.15,0.0,0.83124,0.00012,18.24312]
[1778317135101,28.72,80444.09,0.0,0.83124,0.00012,18.24289]
[1778317140136,28.72,80444.0,0.0,0.83124,0.00012,18.24302]
[1778317145171,28.71,80443.89,0.0,0.83123,0.00012,18.24343]
[1778317150206,28.71,80448.5,0.0,0.83179,0.00012,18.20542]
[1778317158263,28.71,80448.86,0.0,0.83184,0.00012,18.20224]
[1778317163297,28.71,80451.34,0.0,0.83214,0.00012,18.1819]
[1778317170347,28.71,80451.8,0.0,0.8322,0.00012,18.17813]
[1778317175382,28.71,80452.92,0.0,0.83236,0.00012,18.16495]
[1778317180417,28.71,80453.37,0.0,0.83241,0.00012,18.16134]
[1778317187466,28.71,80453.16,0.0,0.83238,0.00012,18.16318]
[1778317192501,28.71,80452.91,0.0,0.83235,0.00012,18.16532]
[1778317197536,28.71,80452.32,0.0,0.83228,0.00012,18.17028]
[1778317202571,28.72,80450.77,0.0,0.83209,0.00012,18.18316]
[1778317207607,28.72,80451.58,0.0,0.83218,0.00012,18.17677]
[1778317215564,28.72,80451.58,0.0,0.83218,0.00012,18.17726]
[1778317221702,28.72,80451.58,0.0,0.83217,0.00012,18.17766]
[1778317226742,28.72,80451.23,0.0,0.83212,0.00012,18.1809]
[1778317231778,28.72,80450.92,0.0,0.83211,0.00012,18.1798]
[1778317236814,28.72,80451.32,0.0,0.83215,0.00012,18.17698]
[1778317241850,28.72,80451.35,0.0,0.83215,0.00012,18.17721]
[1778317246892,28.72,80450.79,0.0,0.83207,0.00012,18.18229]
[1778317251921,28.72,80450.82,0.0,0.83207,0.00012,18.18253]
[1778317256956,28.72,80450.81,0.0,0.83206,0.00012,18.18311]
[1778317261990,28.72,80450.79,0.0,0.83205,0.00012,18.18378]
[1778317267025,28.72,80450.78,0.0,0.83204,0.00012,18.18436]
[1778317272061,28.73,80450.9,0.0,0.83205,0.00012,18.18394]
[1778317277097,28.73,80450.93,0.0,0.83205,0.00012,18.1841]
[1778317282130,28.73,80450.33,0.0,0.83197,0.00012,18.18935]
[1778317287167,28.73,80450.36,0.0,0.83197,0.00012,18.18939]
[1778317292202,28.73,80450.42,0.0,0.832,0.00012,18.18508]
[1778317297237,28.73,80450.64,0.0,0.83202,0.00012,18.18351]
[1778317303280,28.73,80450.6,0.0,0.83201,0.00012,18.18408]
[1778317308315,28.73,80450.77,0.0,0.83203,0.00012,18.18286]
[1778317315364,28.73,80450.67,0.0,0.83202,0.00012,18.18389]
[1778317323420,28.73,80450.77,0.0,0.83203,0.00012,18.18327]
[1778317329462,28.73,80450.6,0.0,0.832,0.00012,18.18475]
[1778317334497,28.73,80450.52,0.0,0.83199,0.00012,18.18549]
[1778317340539,28.73,80450.68,0.0,0.83201,0.00012,18.18427]
[1778317345574,28.73,80450.55,0.0,0.832,0.00012,18.1854]
[1778317351616,28.73,80450.72,0.0,0.83204,0.00012,18.18003]
[1778317357659,28.73,80450.84,0.0,0.83206,0.00012,18.17915]
[1778317363701,28.73,80450.45,0.0,0.83201,0.00012,18.18243]
[1778317368736,28.73,80449.43,0.0,0.83188,0.00012,18.19087]
[1778317373773,28.73,80450.48,0.0,0.83201,0.00012,18.1824]
[1778317378805,28.73,80450.24,0.0,0.83198,0.00012,18.18446]
[1778317384847,28.73,80450.0,0.0,0.83195,0.00012,18.18656]
[1778317389883,28.73,80449.86,0.0,0.83193,0.00012,18.18781]
[1778317395925,28.73,80449.81,0.0,0.83192,0.00012,18.18833]
[1778317400960,28.73,80449.46,0.0,0.83188,0.00012,18.19129]
[1778317405995,28.73,80449.42,0.0,0.83187,0.00012,18.1917]
[1778317411031,28.73,80449.9,0.0,0.83195,0.00012,18.1838]
[1778317417014,28.73,80449.72,0.0,0.83193,0.00012,18.18546]
[1778317422109,28.73,80449.41,0.0,0.83189,0.00012,18.18816]
[1778317427144,28.73,80449.35,0.0,0.83188,0.00012,18.18881]
[1778317432178,28.73,80449.3,0.0,0.83187,0.00012,18.18939]
[1778317437215,28.73,80449.21,0.0,0.83186,0.00012,18.19032]
[1778317443258,28.73,80453.39,0.0,0.83236,0.00012,18.15653]
[1778317448293,28.73,80450.32,0.0,0.83198,0.00012,18.18183]
[1778317454335,28.74,80450.82,0.0,0.83204,0.00012,18.17794]
[1778317460376,28.74,80449.49,0.0,0.83188,0.00012,18.18896]
[1778317466418,28.74,80450.16,0.0,0.83196,0.00012,18.18354]
[1778317471454,28.74,80450.98,0.0,0.83209,0.00012,18.17285]
[1778317477496,28.74,80451.56,0.0,0.83215,0.00012,18.16824]
[1778317484544,28.74,80451.32,0.0,0.83212,0.00012,18.17034]
[1778317489580,28.74,80451.95,0.0,0.8322,0.00012,18.16529]
[1778317494615,28.74,80452.1,0.0,0.83221,0.00012,18.16415]
[1778317499650,28.74,80453.69,0.0,0.8324,0.00012,18.15129]
[1778317504686,28.74,80450.51,0.0,0.83202,0.00012,18.17728]
[1778317511735,28.74,80451.48,0.0,0.83214,0.00012,18.1693]
[1778317517778,28.74,80452.81,0.0,0.8323,0.00012,18.15843]
[1778317522812,28.74,80454.2,0.0,0.83246,0.00012,18.1471]
[1778317527848,28.74,80454.74,0.0,0.83253,0.00012,18.14274]
[1778317535902,28.74,80454.95,0.0,0.83258,0.00012,18.13708]
[1778317540937,28.74,80454.79,0.0,0.83256,0.00012,18.13849]
[1778317547928,28.74,80454.43,0.0,0.83251,0.00012,18.1416]
[1778317553021,28.74,80454.37,0.0,0.83251,0.00012,18.1422]
[1778317558058,28.74,80454.23,0.0,0.83249,0.00012,18.14347]
[1778317565107,28.74,80454.18,0.0,0.83248,0.00012,18.14406]
[1778317571153,28.74,80454.04,0.0,0.83246,0.00012,18.14537]
[1778317577191,28.74,80454.16,0.0,0.83247,0.00012,18.14455]
[1778317588218,28.74,80455.34,0.0,0.83261,0.00012,18.1352]
[1778317593304,28.74,80455.65,0.0,0.83267,0.00012,18.12875]
[1778317598343,28.74,80454.66,0.0,0.83255,0.00012,18.13703]
[1778317608410,28.74,80454.46,0.0,0.83252,0.00012,18.13896]
[1778317614452,28.74,80453.12,0.0,0.83236,0.00012,18.1501]
[1778317622509,28.74,80452.7,0.0,0.8323,0.00012,18.15375]
[1778317628498,28.74,80451.1,0.0,0.83211,0.00012,18.16692]
[1778317633590,28.74,80451.75,0.0,0.83219,0.00012,18.16167]
[1778317643660,28.74,80451.66,0.0,0.83217,0.00012,18.16257]
[1778317649702,28.74,80451.93,0.0,0.8322,0.00012,18.16049]
[1778317653730,28.74,80457.4,0.0,0.83289,0.00012,18.11189]
[1778317659772,28.74,80457.23,0.0,0.83286,0.00012,18.11373]
[1778317668777,28.74,80457.42,0.0,0.83287,0.00012,18.1128]
[1778317678848,28.75,80456.8,0.0,0.83279,0.00012,18.11848]
[1778317683940,28.75,80455.99,0.0,0.83269,0.00012,18.12537]
[1778317688974,28.75,80456.22,0.0,0.83271,0.00012,18.12371]
[1778317694010,28.75,80455.46,0.0,0.83262,0.00012,18.13014]
[1778317702012,28.75,80455.7,0.0,0.83264,0.00012,18.12852]
[1778317710123,28.75,80454.96,0.0,0.83255,0.00012,18.13488]
[1778317716165,28.75,80454.66,0.0,0.83254,0.00012,18.13349]
[1778317721201,28.75,80452.49,0.0,0.83228,0.00012,18.15139]
[1778317726237,28.75,80451.2,0.0,0.83212,0.00012,18.16195]
[1778317736310,28.75,80451.61,0.0,0.83217,0.00012,18.15856]
[1778317745370,28.75,80451.94,0.0,0.83221,0.00012,18.15587]
[1778317750406,28.75,80452.73,0.0,0.8323,0.00012,18.14946]
[1778317751413,28.75,80445.41,0.0,0.83142,0.00012,18.20933]
[1778317756448,28.75,80443.19,0.0,0.83116,0.00012,18.22718]
[1778317762489,28.75,80439.77,0.0,0.83074,0.00012,18.25482]
[1778317769538,28.75,80441.36,0.0,0.83094,0.00012,18.24177]
[1778317774573,28.75,80439.9,0.0,0.83079,0.00012,18.24967]
[1778317779609,28.75,80437.49,0.0,0.8305,0.00012,18.26941]
[1778317784645,28.75,80436.22,0.0,0.83034,0.00012,18.27982]
[1778317788672,28.75,80441.36,0.0,0.83096,0.00012,18.2379]
[1778317794714,28.75,80441.12,0.0,0.83093,0.00012,18.24026]
[1778317799750,28.75,80440.46,0.0,0.83084,0.00012,18.24595]
[1778317804799,28.75,80438.08,0.0,0.83055,0.00012,18.26562]
[1778317809824,28.75,80438.28,0.0,0.83057,0.00012,18.26411]
[1778317816873,28.75,80440.39,0.0,0.83083,0.00012,18.24707]
[1778317824931,28.75,80441.85,0.0,0.831,0.00012,18.23537]
[1778317826944,28.75,80435.76,0.0,0.83026,0.00012,18.2851]
[1778317832986,28.75,80436.06,0.0,0.83033,0.00012,18.27837]
[1778317841993,28.75,80436.93,0.0,0.83044,0.00012,18.271]
[1778317849100,28.75,80436.44,0.0,0.83038,0.00012,18.27484]
[1778317851112,28.75,80426.91,0.0,0.82922,0.00012,18.3526]
[1778317856147,28.75,80426.85,0.0,0.82922,0.00012,18.35248]
[1778317861183,28.75,80424.99,0.0,0.82901,0.00012,18.36701]
[1778317868233,28.74,80423.91,0.0,0.82889,0.00012,18.37474]
[1778317870246,28.74,80418.25,0.0,0.8282,0.00012,18.42058]
[1778317875281,28.74,80420.71,0.0,0.82852,0.00012,18.3993]
[1778317882284,28.74,80421.38,0.0,0.82863,0.00012,18.39213]
[1778317887368,28.74,80421.38,0.0,0.82865,0.00012,18.39093]
[1778317894416,28.73,80421.54,0.0,0.82872,0.00012,18.38381]
[1778317899451,28.73,80420.3,0.0,0.82859,0.00012,18.39266]
[1778317903479,28.73,80415.04,0.0,0.82796,0.00012,18.43455]
[1778317909522,28.73,80410.55,0.0,0.82743,0.00012,18.46945]
[1778317914556,28.72,80407.85,0.0,0.82712,0.00012,18.49004]
[1778317922568,28.72,80406.3,0.0,0.82696,0.00012,18.50035]
[1778317927651,28.72,80401.57,0.0,0.82641,0.00012,18.53723]
[1778317932683,28.71,80401.1,0.0,0.82637,0.00012,18.53966]
[1778317937717,28.71,80400.81,0.0,0.82635,0.00012,18.54097]
[1778317942753,28.71,80399.13,0.0,0.82616,0.00012,18.55313]
[1778317947789,28.71,80397.57,0.0,0.82599,0.00012,18.56458]
[1778317957856,28.7,80397.06,0.0,0.82599,0.00012,18.5621]
[1778317963901,28.7,80395.77,0.0,0.82585,0.00012,18.57115]
[1778317972918,28.69,80394.97,0.0,0.82579,0.00012,18.5755]
[1778317977999,28.69,80394.25,0.0,0.82572,0.00012,18.58019]
[1778317983033,28.69,80393.8,0.0,0.82568,0.00012,18.58269]
[1778317987061,28.69,80384.4,0.0,0.82452,0.00012,18.65863]
[1778317988069,28.69,80377.0,0.0,0.8236,0.00012,18.71883]
[1778317992100,28.69,80371.11,0.0,0.82288,0.00013,18.76597]
[1778317996127,28.69,80365.8,0.0,0.82223,0.00013,18.80821]
[1778318000154,28.68,80357.86,0.0,0.82124,0.00013,18.87195]
[1778318001163,28.68,80352.63,0.0,0.82058,0.00013,18.91435]
[1778318006196,28.68,80358.0,0.0,0.82128,0.00013,18.86971]
[1778318011231,28.68,80363.06,0.0,0.82195,0.00013,18.82352]
[1778318016267,28.68,80366.09,0.0,0.82235,0.00013,18.79809]
[1778318023270,28.68,80365.87,0.0,0.82233,0.00013,18.79906]
[1778318028351,28.68,80364.63,0.0,0.82218,0.00013,18.80865]
[1778318038418,28.67,80364.24,0.0,0.82215,0.00013,18.81084]
[1778318043456,28.67,80362.82,0.0,0.82198,0.00013,18.82197]
[1778318048491,28.67,80365.33,0.0,0.8223,0.00013,18.80117]
[1778318053525,28.67,80364.78,0.0,0.82223,0.00013,18.80538]
[1778318063558,28.67,80364.14,0.0,0.82216,0.00013,18.81008]
[1778318069643,28.67,80362.21,0.0,0.82192,0.00013,18.82548]
[1778318074678,28.67,80361.46,0.0,0.82186,0.00013,18.82724]
[1778318079713,28.67,80360.57,0.0,0.82175,0.00013,18.83418]
[1778318084748,28.67,80360.86,0.0,0.82179,0.00013,18.83153]
[1778318093766,28.67,80358.52,0.0,0.82151,0.00013,18.84988]
[1778318099854,28.67,80357.09,0.0,0.82134,0.00013,18.86088]
[1778318104890,28.67,80352.61,0.0,0.82078,0.00013,18.89676]
[1778318106902,28.66,80352.85,0.0,0.82082,0.00013,18.8944]
[1778318113953,28.66,80359.01,0.0,0.82162,0.00013,18.84254]
[1778318118987,28.66,80358.19,0.0,0.82153,0.00013,18.8481]
[1778318125028,28.66,80356.01,0.0,0.82128,0.00013,18.86433]
[1778318130064,28.65,80348.0,0.0,0.82029,0.00013,18.92832]
[1778318137113,28.65,80349.06,0.0,0.82048,0.00013,18.91352]
[1778318142148,28.65,80351.33,0.0,0.82079,0.00013,18.8936]
[1778318147182,28.65,80352.91,0.0,0.82101,0.00013,18.87937]
[1778318154193,28.64,80353.79,0.0,0.82115,0.00013,18.87038]
[1778318159268,28.64,80355.37,0.0,0.82137,0.00013,18.85624]
[1778318164303,28.64,80354.28,0.0,0.82125,0.00013,18.8639]
[1778318166317,28.64,80344.48,0.0,0.82001,0.00013,18.94365]
[1778318168331,28.64,80338.66,0.0,0.81928,0.00013,18.99074]
[1778318173366,28.63,80338.35,0.0,0.81926,0.00013,18.99191]
[1778318175379,28.63,80334.61,0.0,0.81879,0.00013,19.02149]
[1778318179410,28.63,80329.94,0.0,0.81823,0.00013,19.05755]
[1778318180415,28.63,80321.91,0.0,0.8172,0.00013,19.12278]
[1778318182429,28.63,80320.07,0.0,0.81697,0.00013,19.13732]
[1778318187464,28.63,80318.06,0.0,0.81673,0.00013,19.15249]
[1778318192499,28.62,80316.49,0.0,0.81658,0.00013,19.15989]
[1778318197536,28.62,80312.82,0.0,0.81613,0.00013,19.18822]
[1778318202571,28.62,80313.62,0.0,0.81626,0.00013,19.18008]
[1778318203576,28.62,80301.47,0.0,0.8147,0.00013,19.27849]
[1778318204583,28.62,80297.72,0.0,0.81422,0.00013,19.30848]
[1778318209619,28.61,80298.7,0.0,0.81438,0.00013,19.29816]
[1778318211631,28.61,80304.2,0.0,0.81511,0.00013,19.25261]
[1778318216674,28.61,80290.44,0.0,0.81335,0.00013,19.36241]
[1778318217686,28.6,80290.26,0.0,0.81333,0.00013,19.36358]
[1778318222718,28.6,80294.55,0.0,0.81392,0.00013,19.32677]
[1778318227749,28.6,80297.13,0.0,0.81429,0.00013,19.30386]
[1778318232784,28.59,80297.31,0.0,0.81434,0.00013,19.30054]
[1778318237820,28.59,80299.2,0.0,0.81461,0.00013,19.28343]
[1778318242855,28.59,80294.75,0.0,0.81405,0.00013,19.31818]
[1778318247890,28.58,80293.83,0.0,0.81396,0.00013,19.32382]
[1778318252926,28.58,80291.89,0.0,0.81377,0.00013,19.33376]
[1778318257962,28.58,80289.34,0.0,0.81346,0.00013,19.35272]
[1778318262998,28.58,80290.79,0.0,0.81367,0.00013,19.34001]
[1778318270051,28.57,80290.72,0.0,0.81367,0.00013,19.3394]
[1778318274077,28.57,80284.77,0.0,0.8129,0.00013,19.38765]
[1778318279125,28.57,80287.26,0.0,0.81323,0.00013,19.36744]
[1778318285113,28.57,80290.99,0.0,0.81371,0.00013,19.33737]
[1778318291198,28.57,80286.93,0.0,0.81317,0.00013,19.37061]
[1778318296233,28.57,80285.9,0.0,0.81304,0.00013,19.37913]
[1778318301269,28.57,80280.09,0.0,0.81228,0.00013,19.42637]
[1778318306303,28.57,80277.37,0.0,0.81193,0.00013,19.44826]
[1778318311338,28.57,80277.35,0.0,0.81195,0.00013,19.44428]
[1778318315366,28.57,80282.99,0.0,0.81269,0.00013,19.39864]
[1778318317380,28.57,80289.42,0.0,0.81352,0.00013,19.34666]
[1778318322415,28.58,80290.87,0.0,0.8137,0.00013,19.33559]
[1778318327450,28.58,80290.37,0.0,0.81363,0.00013,19.34021]
[1778318333492,28.58,80289.25,0.0,0.81347,0.00013,19.34996]
[1778318338528,28.58,80290.96,0.0,0.81368,0.00013,19.33678]
[1778318343562,28.58,80289.99,0.0,0.81355,0.00013,19.34491]
[1778318348597,28.58,80287.75,0.0,0.81326,0.00013,19.36313]
[1778318349605,28.58,80282.21,0.0,0.81253,0.00013,19.40823]
[1778318352626,28.58,80280.8,0.0,0.81235,0.00013,19.41988]
[1778318357662,28.58,80280.94,0.0,0.81236,0.00013,19.41907]
[1778318362701,28.58,80281.1,0.0,0.81238,0.00013,19.41811]
[1778318366727,28.58,80274.95,0.0,0.81157,0.00013,19.46814]
[1778318372771,28.58,80272.42,0.0,0.81126,0.00013,19.48467]
[1778318377804,28.58,80269.82,0.0,0.81092,0.00013,19.50574]
[1778318382840,28.58,80276.27,0.0,0.81177,0.00013,19.45355]
[1778318388882,28.58,80276.25,0.0,0.81176,0.00013,19.45413]
[1778318393917,28.58,80274.31,0.0,0.8115,0.00013,19.47016]
[1778318398954,28.58,80277.41,0.0,0.8119,0.00013,19.4454]
[1778318403987,28.59,80277.61,0.0,0.81192,0.00013,19.44396]
[1778318409023,28.58,80279.11,0.0,0.81212,0.00013,19.43153]
[1778318414059,28.58,80281.69,0.0,0.81246,0.00013,19.41038]
[1778318426094,28.58,80286.13,0.0,0.81305,0.00013,19.37389]
[1778318431180,28.58,80288.39,0.0,0.81337,0.00013,19.35133]
[1778318436216,28.58,80287.08,0.0,0.81321,0.00013,19.36182]
[1778318441255,28.58,80285.53,0.0,0.81301,0.00013,19.37424]
[1778318446295,28.58,80287.65,0.0,0.81329,0.00013,19.35683]
[1778318452332,28.58,80289.49,0.0,0.81353,0.00013,19.34171]
[1778318458374,28.58,80290.11,0.0,0.81361,0.00013,19.33648]
[1778318464416,28.58,80291.62,0.0,0.81381,0.00013,19.324]
[1778318469451,28.58,80291.92,0.0,0.81385,0.00013,19.32137]
[1778318474486,28.58,80292.69,0.0,0.81396,0.00013,19.31492]
[1778318479521,28.58,80293.48,0.0,0.81406,0.00013,19.3083]
[1778318484557,28.58,80295.15,0.0,0.81428,0.00013,19.29456]
[1778318489591,28.58,80295.53,0.0,0.81433,0.00013,19.29134]
[1778318494626,28.58,80295.76,0.0,0.81439,0.00013,19.2853]
[1778318499661,28.58,80295.71,0.0,0.81439,0.00013,19.28558]
[1778318504697,28.58,80296.44,0.0,0.81448,0.00013,19.2795]
[1778318509731,28.58,80300.28,0.0,0.81498,0.00013,19.24822]
[1778318514766,28.58,80299.88,0.0,0.81493,0.00013,19.25146]
[1778318519803,28.58,80300.94,0.0,0.81507,0.00013,19.24271]
[1778318524837,28.58,80305.02,0.0,0.8156,0.00013,19.20952]
[1778318530878,28.58,80304.93,0.0,0.81559,0.00013,19.21007]
[1778318536921,28.58,80309.0,0.0,0.81612,0.00013,19.1769]
[1778318542963,28.58,80308.64,0.0,0.81607,0.00013,19.17978]
[1778318547998,28.58,80308.57,0.0,0.81606,0.00013,19.18029]
[1778318553033,28.58,80308.84,0.0,0.81613,0.00013,19.17394]
[1778318559075,28.58,80308.74,0.0,0.81612,0.00013,19.17466]
[1778318564110,28.58,80305.94,0.0,0.81576,0.00013,19.19733]
[1778318569145,28.58,80305.7,0.0,0.81573,0.00013,19.19905]
[1778318574180,28.58,80310.35,0.0,0.81633,0.00013,19.16098]
[1778318579217,28.58,80309.05,0.0,0.81617,0.00013,19.17149]
[1778318587273,28.58,80308.14,0.0,0.81605,0.00013,19.17867]
[1778318593314,28.58,80306.62,0.0,0.81586,0.00013,19.19083]
[1778318598350,28.57,80306.69,0.0,0.81587,0.00013,19.18975]
[1778318603385,28.57,80312.27,0.0,0.81661,0.00013,19.14364]
[1778318610436,28.57,80312.77,0.0,0.81668,0.00013,19.13875]
[1778318615469,28.57,80313.73,0.0,0.81684,0.00013,19.1265]
[1778318626546,28.57,80314.96,0.0,0.81701,0.00013,19.11581]
[1778318631580,28.57,80316.86,0.0,0.81726,0.00013,19.10012]
[1778318636616,28.57,80317.99,0.0,0.8174,0.00013,19.09084]
[1778318641652,28.57,80319.98,0.0,0.81766,0.00013,19.07462]
[1778318646686,28.57,80320.89,0.0,0.81777,0.00013,19.06727]
[1778318651720,28.57,80320.42,0.0,0.81771,0.00013,19.07122]
[1778318656756,28.57,80321.43,0.0,0.81784,0.00013,19.06312]
[1778318661791,28.57,80320.86,0.0,0.81776,0.00013,19.06805]
[1778318666826,28.57,80319.44,0.0,0.81757,0.00013,19.07992]
[1778318671861,28.57,80317.34,0.0,0.81733,0.00013,19.09325]
[1778318677876,28.57,80317.0,0.0,0.81728,0.00013,19.09644]
[1778318683945,28.57,80317.41,0.0,0.81732,0.00013,19.09357]
[1778318689987,28.57,80317.43,0.0,0.81732,0.00013,19.09396]
[1778318696029,28.57,80317.49,0.0,0.81732,0.00013,19.0941]
[1778318702071,28.58,80316.23,0.0,0.81714,0.00013,19.10504]
[1778318707106,28.58,80314.71,0.0,0.81694,0.00013,19.11793]
[1778318712141,28.58,80314.74,0.0,0.81694,0.00013,19.11819]
[1778318717176,28.58,80313.07,0.0,0.81671,0.00013,19.13221]
[1778318722211,28.58,80312.89,0.0,0.81669,0.00013,19.13404]
[1778318727249,28.58,80312.43,0.0,0.81662,0.00013,19.13813]
[1778318732283,28.58,80312.4,0.0,0.81664,0.00013,19.13463]
[1778318738324,28.58,80310.74,0.0,0.81642,0.00013,19.14846]
[1778318745376,28.58,80310.64,0.0,0.8164,0.00013,19.14953]
[1778318750411,28.58,80307.32,0.0,0.81598,0.00013,19.1766]
[1778318755447,28.58,80308.25,0.0,0.8161,0.00013,19.16901]
[1778318760487,28.58,80308.42,0.0,0.81612,0.00013,19.16764]
[1778318768544,28.58,80309.09,0.0,0.8162,0.00013,19.16223]
[1778318773579,28.58,80309.91,0.0,0.81631,0.00013,19.15557]
[1778318783649,28.58,80310.14,0.0,0.81634,0.00013,19.15371]
[1778318788685,28.58,80310.5,0.0,0.81639,0.00013,19.15073]
[1778318793719,28.58,80300.91,0.0,0.81518,0.00013,19.22454]
[1778318798719,28.58,80298.88,0.0,0.81492,0.00013,19.24037]
[1778318803789,28.58,80299.44,0.0,0.81501,0.00013,19.23506]
[1778318808824,28.58,80299.97,0.0,0.81509,0.00013,19.22994]
[1778318809831,28.58,80293.49,0.0,0.81425,0.00013,19.2824]
[1778318813858,28.57,80287.21,0.0,0.81345,0.00013,19.3323]
[1778318818894,28.57,80284.97,0.0,0.81317,0.00013,19.35007]
[1778318824936,28.57,80283.54,0.0,0.81298,0.00013,19.36151]
[1778318838024,28.57,80285.63,0.0,0.81326,0.00013,19.3443]
[1778318843062,28.57,80288.67,0.0,0.81366,0.00013,19.31959]
[1778318848097,28.57,80288.87,0.0,0.81368,0.00013,19.31791]
[1778318853132,28.57,80290.44,0.0,0.81391,0.00013,19.30111]
[1778318858166,28.57,80289.8,0.0,0.81383,0.00013,19.3063]
[1778318863201,28.57,80290.25,0.0,0.81389,0.00013,19.30259]
[1778318869210,28.57,80289.0,0.0,0.81373,0.00013,19.31263]
[1778318873272,28.57,80283.14,0.0,0.81296,0.00013,19.36029]
[1778318876293,28.57,80279.46,0.0,0.81249,0.00013,19.39007]
[1778318881327,28.57,80280.89,0.0,0.81267,0.00013,19.37832]
[1778318886363,28.57,80283.39,0.0,0.813,0.00013,19.35807]
[1778318893413,28.57,80286.02,0.0,0.81334,0.00013,19.33697]
[1778318898447,28.57,80285.49,0.0,0.81327,0.00013,19.34152]
[1778318903484,28.57,80284.78,0.0,0.81317,0.00013,19.34761]
[1778318908518,28.57,80282.74,0.0,0.8129,0.00013,19.36452]
[1778318913553,28.58,80280.69,0.0,0.81265,0.00013,19.37744]
[1778318918592,28.58,80279.53,0.0,0.81249,0.00013,19.38723]
[1778318924631,28.58,80278.46,0.0,0.81235,0.00013,19.39643]
[1778318929666,28.58,80277.7,0.0,0.81224,0.00013,19.40306]
[1778318934700,28.58,80276.73,0.0,0.8121,0.00013,19.41142]
[1778318939736,28.58,80276.15,0.0,0.81202,0.00013,19.41666]
[1778318944771,28.58,80275.72,0.0,0.81196,0.00013,19.4207]
[1778318949809,28.58,80276.35,0.0,0.81203,0.00013,19.41627]
[1778318954846,28.58,80282.24,0.0,0.81279,0.00013,19.36921]
[1778318962902,28.59,80282.52,0.0,0.8128,0.00013,19.36831]
[1778318967937,28.59,80282.03,0.0,0.81272,0.00013,19.37309]
[1778318972973,28.59,80282.21,0.0,0.81276,0.00013,19.36836]
[1778318979015,28.59,80281.08,0.0,0.8126,0.00013,19.37841]
[1778318984051,28.59,80281.08,0.0,0.81259,0.00013,19.37913]
[1778318990055,28.59,80280.5,0.0,0.8125,0.00013,19.38469]
[1778318996133,28.6,80280.17,0.0,0.81245,0.00013,19.38821]
[1778319004190,28.6,80279.85,0.0,0.81239,0.00013,19.39189]
[1778319009225,28.6,80279.42,0.0,0.81232,0.00013,19.39604]
[1778319020268,28.6,80279.76,0.0,0.81234,0.00013,19.39475]
[1778319026345,28.6,80279.48,0.0,0.81229,0.00013,19.3978]
[1778319032398,28.6,80279.52,0.0,0.81231,0.00013,19.39419]
[1778319040409,28.61,80280.61,0.0,0.81244,0.00013,19.38646]
[1778319050480,28.61,80280.25,0.0,0.81237,0.00013,19.39073]
[1778319059576,28.61,80279.94,0.0,0.81231,0.00013,19.39441]
[1778319064611,28.61,80279.07,0.0,0.81219,0.00013,19.402]
[1778319069647,28.61,80279.53,0.0,0.81224,0.00013,19.3987]
[1778319079715,28.62,80279.09,0.0,0.81217,0.00013,19.40306]
[1778319084751,28.62,80278.93,0.0,0.81215,0.00013,19.40469]
[1778319089787,28.62,80275.34,0.0,0.81167,0.00013,19.434]
[1778319094822,28.62,80274.86,0.0,0.81164,0.00013,19.43398]
[1778319100831,28.62,80272.69,0.0,0.81135,0.00013,19.45163]
[1778319105901,28.62,80272.43,0.0,0.81131,0.00013,19.45381]
[1778319110935,28.62,80272.15,0.0,0.81128,0.00013,19.45616]
[1778319117984,28.62,80271.97,0.0,0.81125,0.00013,19.45776]
[1778319125032,28.62,80271.33,0.0,0.81116,0.00013,19.46306]
[1778319130067,28.62,80273.26,0.0,0.81142,0.00013,19.44745]
[1778319135103,28.62,80273.93,0.0,0.81151,0.00013,19.44201]
[1778319139131,28.62,80282.45,0.0,0.81262,0.00013,19.3731]
[1778319144166,28.62,80286.61,0.0,0.81315,0.00013,19.33982]
[1778319148194,28.62,80293.31,0.0,0.81403,0.00013,19.28537]
[1778319153230,28.62,80294.46,0.0,0.81421,0.00013,19.27175]
[1778319158266,28.62,80295.31,0.0,0.81432,0.00013,19.2646]
[1778319163302,28.62,80295.59,0.0,0.81436,0.00013,19.26202]
[1778319171357,28.62,80295.88,0.0,0.81441,0.00013,19.25917]
[1778319181427,28.61,80296.48,0.0,0.8145,0.00013,19.25357]
[1778319189483,28.61,80296.51,0.0,0.81451,0.00013,19.25268]
[1778319194519,28.61,80297.03,0.0,0.81459,0.00013,19.24804]
[1778319201568,28.61,80297.66,0.0,0.81468,0.00013,19.24234]
[1778319206605,28.61,80296.47,0.0,0.81453,0.00013,19.25155]
[1778319209624,28.61,80288.58,0.0,0.81351,0.00013,19.31528]
[1778319216673,28.61,80289.03,0.0,0.81361,0.00013,19.30639]
[1778319221679,28.61,80289.98,0.0,0.81375,0.00013,19.29799]
[1778319226743,28.61,80290.39,0.0,0.81381,0.00013,19.29403]
[1778319231749,28.6,80291.34,0.0,0.81394,0.00013,19.28571]
[1778319240838,28.6,80291.34,0.0,0.81396,0.00013,19.28466]
[1778319245875,28.6,80287.72,0.0,0.8135,0.00013,19.31368]
[1778319250912,28.6,80287.9,0.0,0.81352,0.00013,19.312]
[1778319257960,28.6,80288.78,0.0,0.81364,0.00013,19.30459]
[1778319260984,28.6,80280.81,0.0,0.8126,0.00013,19.36921]
[1778319261990,28.6,80280.41,0.0,0.81255,0.00013,19.37241]
[1778319268032,28.6,80278.63,0.0,0.81232,0.00013,19.3866]
[1778319273067,28.6,80277.64,0.0,0.81222,0.00013,19.39045]
[1778319275080,28.6,80271.35,0.0,0.8114,0.00013,19.44135]
[1778319280116,28.6,80268.23,0.0,0.81098,0.00013,19.46729]
[1778319285150,28.6,80266.94,0.0,0.8108,0.00013,19.47844]
[1778319290187,28.6,80265.38,0.0,0.81058,0.00013,19.492]
[1778319298244,28.61,80262.32,0.0,0.81016,0.00013,19.51737]
[1778319301266,28.61,80270.18,0.0,0.81119,0.00013,19.45396]
[1778319306301,28.61,80271.89,0.0,0.81141,0.00013,19.4404]
[1778319309322,28.61,80279.29,0.0,0.81238,0.00013,19.38041]
[1778319314357,28.61,80285.02,0.0,0.81313,0.00013,19.33392]
[1778319317378,28.61,80290.9,0.0,0.8139,0.00013,19.28632]
[1778319322415,28.61,80293.28,0.0,0.8142,0.00013,19.26725]
[1778319328455,28.61,80292.38,0.0,0.81408,0.00013,19.27472]
[1778319333490,28.61,80287.52,0.0,0.81348,0.00013,19.3101]
[1778319338525,28.61,80288.24,0.0,0.81358,0.00013,19.30408]
[1778319343560,28.61,80289.82,0.0,0.81378,0.00013,19.29129]
[1778319348594,28.61,80290.31,0.0,0.81384,0.00013,19.28766]
[1778319355644,28.61,80291.23,0.0,0.81395,0.00013,19.28094]
[1778319360684,28.61,80292.07,0.0,0.81405,0.00013,19.27481]
[1778319362697,28.61,80285.33,0.0,0.81316,0.00013,19.33003]
[1778319367729,28.61,80285.56,0.0,0.81317,0.00013,19.32914]
[1778319372734,28.61,80286.87,0.0,0.81333,0.00013,19.31952]
[1778319377799,28.62,80287.48,0.0,0.81339,0.00013,19.31559]
[1778319382803,28.62,80285.83,0.0,0.81316,0.00013,19.33002]
[1778319387869,28.62,80288.8,0.0,0.81353,0.00013,19.30701]
[1778319392903,28.62,80292.2,0.0,0.81398,0.00013,19.27674]
[1778319402944,28.63,80296.06,0.0,0.81446,0.00013,19.24716]
[1778319408012,28.63,80296.35,0.0,0.81448,0.00013,19.24567]
[1778319413015,28.63,80300.32,0.0,0.81498,0.00013,19.21438]
[1778319418081,28.63,80301.79,0.0,0.81516,0.00013,19.20331]
[1778319423116,28.63,80300.71,0.0,0.81501,0.00013,19.21277]
[1778319428150,28.63,80302.1,0.0,0.81518,0.00013,19.20215]
[1778319433186,28.64,80300.63,0.0,0.81498,0.00013,19.21455]
[1778319438220,28.64,80304.39,0.0,0.81546,0.00013,19.18449]
[1778319443256,28.64,80305.95,0.0,0.81565,0.00013,19.17229]
[1778319448290,28.64,80305.8,0.0,0.81563,0.00013,19.17387]
[1778319453326,28.64,80303.95,0.0,0.81541,0.00013,19.18515]
[1778319460376,28.64,80301.44,0.0,0.81508,0.00013,19.20565]
[1778319465411,28.64,80300.38,0.0,0.81495,0.00013,19.21428]
[1778319471453,28.64,80298.94,0.0,0.81476,0.00013,19.22594]
[1778319476488,28.64,80297.99,0.0,0.81464,0.00013,19.23362]
[1778319483507,28.64,80297.67,0.0,0.8146,0.00013,19.23614]
[1778319488575,28.64,80295.67,0.0,0.81434,0.00013,19.25229]
[1778319493577,28.64,80296.31,0.0,0.81442,0.00013,19.24701]
[1778319498641,28.64,80296.31,0.0,0.81442,0.00013,19.24692]
[1778319503679,28.64,80295.22,0.0,0.81428,0.00013,19.25565]
[1778319508714,28.64,80294.42,0.0,0.81418,0.00013,19.262]
[1778319513749,28.64,80294.49,0.0,0.81422,0.00013,19.25724]
[1778319518784,28.64,80294.52,0.0,0.81423,0.00013,19.25687]
[1778319523819,28.64,80294.18,0.0,0.81419,0.00013,19.25951]
[1778319528853,28.64,80293.93,0.0,0.81415,0.00013,19.26143]
[1778319533857,28.64,80293.93,0.0,0.81416,0.00013,19.26131]
[1778319538929,28.64,80293.87,0.0,0.81415,0.00013,19.26169]
[1778319543964,28.64,80293.69,0.0,0.81413,0.00013,19.26303]
[1778319549000,28.64,80292.96,0.0,0.81404,0.00013,19.26885]
[1778319554033,28.64,80293.58,0.0,0.81412,0.00013,19.26369]
[1778319559070,28.64,80287.65,0.0,0.81335,0.00013,19.31161]
[1778319564072,28.63,80288.42,0.0,0.81346,0.00013,19.30495]
[1778319573164,28.63,80289.31,0.0,0.81361,0.00013,19.29299]
[1778319579209,28.63,80290.89,0.0,0.81382,0.00013,19.27978]
[1778319581223,28.63,80296.4,0.0,0.81454,0.00013,19.23499]
[1778319586259,28.63,80296.29,0.0,0.81453,0.00013,19.23586]
[1778319592300,28.63,80295.84,0.0,0.81447,0.00013,19.23943]
[1778319597336,28.63,80295.01,0.0,0.81436,0.00013,19.24607]
[1778319598343,28.63,80287.17,0.0,0.81334,0.00013,19.30962]
[1778319599349,28.63,80283.82,0.0,0.81291,0.00013,19.33666]
[1778319604360,28.63,80283.38,0.0,0.81286,0.00013,19.33946]
[1778319614460,28.63,80284.29,0.0,0.81298,0.00013,19.33197]
[1778319619492,28.63,80285.43,0.0,0.81313,0.00013,19.32281]
[1778319624527,28.63,80286.77,0.0,0.8133,0.00013,19.31209]
[1778319629562,28.63,80286.8,0.0,0.8133,0.00013,19.31206]
[1778319634597,28.63,80286.72,0.0,0.81332,0.00013,19.30887]
[1778319639632,28.63,80288.14,0.0,0.8135,0.00013,19.29762]
[1778319644667,28.63,80289.06,0.0,0.81361,0.00013,19.29046]
[1778319649701,28.63,80289.24,0.0,0.81363,0.00013,19.28932]
[1778319654737,28.63,80289.52,0.0,0.81366,0.00013,19.28739]
[1778319659771,28.63,80289.67,0.0,0.81368,0.00013,19.28651]
[1778319664807,28.63,80289.89,0.0,0.8137,0.00013,19.285]
[1778319673870,28.63,80290.28,0.0,0.81376,0.00013,19.28143]
[1778319678904,28.63,80289.32,0.0,0.81364,0.00013,19.28885]
[1778319683939,28.63,80285.69,0.0,0.81317,0.00013,19.31786]
[1778319688976,28.63,80280.59,0.0,0.81251,0.00013,19.35908]
[1778319694991,28.63,80280.07,0.0,0.81247,0.00013,19.35909]
[1778319701063,28.63,80277.14,0.0,0.81209,0.00013,19.38266]
[1778319703075,28.63,80271.52,0.0,0.81135,0.00013,19.42845]
[1778319709117,28.63,80271.28,0.0,0.8113,0.00013,19.43117]
[1778319714152,28.63,80274.86,0.0,0.81177,0.00013,19.4022]
[1778319717174,28.63,80279.07,0.0,0.81232,0.00013,19.36822]
[1778319722209,28.63,80279.99,0.0,0.81244,0.00013,19.36108]
[1778319726237,28.64,80273.81,0.0,0.81162,0.00013,19.41166]
[1778319731272,28.64,80273.78,0.0,0.8116,0.00013,19.41278]
[1778319736311,28.64,80274.83,0.0,0.81173,0.00013,19.405]
[1778319745370,28.64,80275.06,0.0,0.81175,0.00013,19.40405]
[1778319750405,28.64,80277.11,0.0,0.81201,0.00013,19.38799]
[1778319755441,28.64,80276.87,0.0,0.81199,0.00013,19.38649]
[1778319760474,28.64,80276.82,0.0,0.81198,0.00013,19.38749]
[1778319765512,28.64,80276.57,0.0,0.81193,0.00013,19.39009]
[1778319770545,28.65,80276.41,0.0,0.8119,0.00013,19.39197]
[1778319775555,28.65,80275.92,0.0,0.81183,0.00013,19.39649]
[1778319780618,28.65,80275.72,0.0,0.8118,0.00013,19.39865]
[1778319785625,28.65,80272.52,0.0,0.81137,0.00013,19.42501]
[1778319790686,28.65,80266.39,0.0,0.81056,0.00013,19.47485]
[1778319795724,28.65,80263.07,0.0,0.81012,0.00013,19.50192]
[1778319800755,28.65,80261.7,0.0,0.80993,0.00013,19.51331]
[1778319805790,28.65,80260.84,0.0,0.80981,0.00013,19.52063]
[1778319811831,28.65,80260.61,0.0,0.8098,0.00013,19.5189]
[1778319816867,28.65,80260.92,0.0,0.80984,0.00013,19.51679]
[1778319825905,28.65,80261.01,0.0,0.80984,0.00013,19.51662]
[1778319830962,28.65,80261.01,0.0,0.80985,0.00013,19.51622]
[1778319835999,28.65,80260.88,0.0,0.80984,0.00013,19.51684]
[1778319841035,28.65,80260.73,0.0,0.80982,0.00013,19.51795]
[1778319846070,28.65,80264.58,0.0,0.81032,0.00013,19.48722]
[1778319856143,28.65,80264.45,0.0,0.81029,0.00013,19.4891]
[1778319863190,28.66,80263.93,0.0,0.81021,0.00013,19.494]
[1778319869233,28.66,80263.06,0.0,0.81009,0.00013,19.50164]
[1778319875274,28.66,80262.5,0.0,0.81003,0.00013,19.50276]
[1778319880310,28.66,80261.99,0.0,0.80995,0.00013,19.50741]
[1778319885345,28.66,80261.89,0.0,0.80993,0.00013,19.50877]
[1778319890379,28.66,80260.56,0.0,0.80975,0.00013,19.52007]
[1778319895415,28.66,80261.39,0.0,0.80985,0.00013,19.51393]
[1778319901458,28.66,80260.71,0.0,0.80975,0.00013,19.52006]
[1778319906466,28.67,80261.25,0.0,0.80981,0.00013,19.51628]
[1778319913542,28.67,80261.79,0.0,0.80987,0.00013,19.51273]
[1778319918576,28.67,80261.47,0.0,0.80982,0.00013,19.51591]
[1778319926605,28.67,80261.45,0.0,0.8098,0.00013,19.51702]
[1778319931668,28.67,80260.96,0.0,0.80975,0.00013,19.5175]
[1778319936703,28.67,80261.08,0.0,0.80976,0.00013,19.51711]
[1778319944763,28.67,80261.08,0.0,0.80975,0.00013,19.51804]
[1778319949800,28.68,80260.95,0.0,0.80972,0.00013,19.51966]
[1778319954834,28.68,80260.95,0.0,0.80971,0.00013,19.52023]
[1778319959869,28.68,80260.94,0.0,0.8097,0.00013,19.52088]
[1778319964906,28.68,80260.94,0.0,0.80969,0.00013,19.52155]
[1778319969940,28.68,80262.25,0.0,0.80985,0.00013,19.51158]
[1778319975981,28.68,80263.66,0.0,0.81003,0.00013,19.50102]
[1778319981019,28.68,80265.48,0.0,0.81025,0.00013,19.4871]
[1778319986053,28.68,80265.8,0.0,0.81028,0.00013,19.48532]
[1778319991089,28.69,80266.06,0.0,0.81033,0.00013,19.48]
[1778319997132,28.69,80265.8,0.0,0.81028,0.00013,19.4831]
[1778320002166,28.69,80264.77,0.0,0.81013,0.00013,19.49222]
[1778320007200,28.69,80265.68,0.0,0.81024,0.00013,19.48573]
[1778320012235,28.69,80265.89,0.0,0.81025,0.00013,19.48491]
[1778320017272,28.69,80265.27,0.0,0.81016,0.00013,19.49075]
[1778320022306,28.7,80264.79,0.0,0.81008,0.00013,19.49544]
[1778320027307,28.7,80264.77,0.0,0.81007,0.00013,19.49641]
[1778320032376,28.7,80264.29,0.0,0.80999,0.00013,19.50106]
[1778320037419,28.7,80264.05,0.0,0.80995,0.00013,19.50374]
[1778320042456,28.7,80263.78,0.0,0.8099,0.00013,19.50664]
[1778320047493,28.7,80263.56,0.0,0.80986,0.00013,19.50912]
[1778320056555,28.71,80263.6,0.0,0.80987,0.00013,19.50602]
[1778320062596,28.71,80263.8,0.0,0.80988,0.00013,19.50534]
[1778320067632,28.71,80263.63,0.0,0.80985,0.00013,19.5075]
[1778320074683,28.71,80263.32,0.0,0.80979,0.00013,19.51111]
[1778320079719,28.71,80263.1,0.0,0.80975,0.00013,19.51368]
[1778320084754,28.71,80263.04,0.0,0.80973,0.00013,19.51496]
[1778320089792,28.72,80262.89,0.0,0.8097,0.00013,19.51696]
[1778320094828,28.72,80262.84,0.0,0.80968,0.00013,19.51815]
[1778320100870,28.72,80262.67,0.0,0.80964,0.00013,19.52047]
[1778320107873,28.72,80262.56,0.0,0.80961,0.00013,19.52243]
[1778320112954,28.72,80262.49,0.0,0.80961,0.00013,19.51972]
[1778320123024,28.73,80262.17,0.0,0.80955,0.00013,19.52394]
[1778320133091,28.73,80262.32,0.0,0.80954,0.00013,19.52423]
[1778320138129,28.73,80262.67,0.0,0.80958,0.00013,19.52216]
[1778320143164,28.73,80262.62,0.0,0.80956,0.00013,19.52331]
[1778320146185,28.73,80255.02,0.0,0.80855,0.00013,19.58477]
[1778320152230,28.73,80255.32,0.0,0.80859,0.00013,19.5826]
[1778320158275,28.74,80255.7,0.0,0.80862,0.00013,19.58029]
[1778320163307,28.74,80250.99,0.0,0.80799,0.00013,19.61876]
[1778320168342,28.74,80252.27,0.0,0.80815,0.00013,19.60904]
[1778320176398,28.74,80252.68,0.0,0.80822,0.00013,19.6026]
[1778320182439,28.74,80252.88,0.0,0.80823,0.00013,19.60165]
[1778320187475,28.74,80251.9,0.0,0.8081,0.00013,19.60999]
[1778320194523,28.74,80252.69,0.0,0.80819,0.00013,19.60431]
[1778320199558,28.74,80249.04,0.0,0.8077,0.00013,19.63403]
[1778320208626,28.74,80251.51,0.0,0.80802,0.00013,19.61446]
[1778320210638,28.74,80245.52,0.0,0.80723,0.00013,19.66249]
[1778320215671,28.74,80246.21,0.0,0.80733,0.00013,19.65648]
[1778320220706,28.74,80247.71,0.0,0.80754,0.00013,19.6439]
[1778320225767,28.74,80247.26,0.0,0.80749,0.00013,19.64681]
[1778320230810,28.74,80250.89,0.0,0.80798,0.00013,19.61681]
[1778320236853,28.74,80252.08,0.0,0.80819,0.00013,19.60221]
[1778320241888,28.74,80253.16,0.0,0.80834,0.00013,19.59266]
[1778320246927,28.73,80253.64,0.0,0.80842,0.00013,19.58791]
[1778320252968,28.73,80252.84,0.0,0.80833,0.00013,19.59321]
[1778320258004,28.73,80253.47,0.0,0.80843,0.00013,19.58718]
[1778320262034,28.73,80259.66,0.0,0.80926,0.00013,19.53677]
[1778320269000,28.73,80258.21,0.0,0.80908,0.00013,19.54744]
[1778320274118,28.72,80256.69,0.0,0.80889,0.00013,19.55895]
[1778320280160,28.72,80258.49,0.0,0.80915,0.00013,19.54316]
[1778320286203,28.72,80258.61,0.0,0.8092,0.00013,19.54032]
[1778320295266,28.71,80258.45,0.0,0.80924,0.00013,19.53515]
[1778320303326,28.71,80257.49,0.0,0.80915,0.00013,19.54057]
[1778320309281,28.71,80257.12,0.0,0.80913,0.00013,19.54183]
[1778320319351,28.7,80256.95,0.0,0.80915,0.00013,19.54035]
[1778320329504,28.69,80256.99,0.0,0.8092,0.00013,19.53723]
[1778320336554,28.69,80256.49,0.0,0.80917,0.00013,19.53928]
[1778320347628,28.68,80256.34,0.0,0.8092,0.00013,19.5374]
[1778320353673,28.68,80256.28,0.0,0.80924,0.00013,19.53218]
[1778320359631,28.68,80256.32,0.0,0.80928,0.00013,19.53024]
[1778320369701,28.67,80256.33,0.0,0.80932,0.00013,19.5275]
[1778320378854,28.67,80256.32,0.0,0.80936,0.00013,19.52521]
[1778320383887,28.67,80256.71,0.0,0.80943,0.00013,19.52077]
[1778320389928,28.66,80256.39,0.0,0.80941,0.00013,19.52182]
[1778320391943,28.66,80265.78,0.0,0.81065,0.00013,19.44558]
[1778320393957,28.66,80265.64,0.0,0.81064,0.00013,19.4464]
[1778320399999,28.66,80263.54,0.0,0.81038,0.00013,19.46216]
[1778320405034,28.66,80262.56,0.0,0.81027,0.00013,19.46897]
[1778320410068,28.66,80262.86,0.0,0.81033,0.00013,19.46569]
[1778320415104,28.65,80263.99,0.0,0.81051,0.00013,19.45185]
[1778320420138,28.65,80263.37,0.0,0.81044,0.00013,19.45642]
[1778320429205,28.65,80263.54,0.0,0.81047,0.00013,19.45454]
[1778320434238,28.65,80264.9,0.0,0.81065,0.00013,19.44348]
[1778320440242,28.65,80265.69,0.0,0.81075,0.00013,19.43714]
[1778320445315,28.65,80269.86,0.0,0.8113,0.00013,19.40332]
[1778320450350,28.65,80272.35,0.0,0.81163,0.00013,19.38286]
[1778320455386,28.65,80272.75,0.0,0.81169,0.00013,19.37908]
[1778320460420,28.65,80271.95,0.0,0.81159,0.00013,19.38529]
[1778320463441,28.65,80266.01,0.0,0.81081,0.00013,19.43324]
[1778320469483,28.65,80266.89,0.0,0.81093,0.00013,19.42624]
[1778320474520,28.65,80268.24,0.0,0.81113,0.00013,19.41149]
[1778320479553,28.65,80268.79,0.0,0.8112,0.00013,19.40728]
[1778320484588,28.65,80269.14,0.0,0.81124,0.00013,19.40467]
[1778320489622,28.65,80269.81,0.0,0.81133,0.00013,19.39949]
[1778320494658,28.65,80270.23,0.0,0.81138,0.00013,19.39634]
[1778320500663,28.65,80270.26,0.0,0.81138,0.00013,19.39639]
[1778320505734,28.65,80270.61,0.0,0.81142,0.00013,19.3938]
[1778320510770,28.65,80271.9,0.0,0.81158,0.00013,19.38365]
[1778320515805,28.65,80272.14,0.0,0.81161,0.00013,19.38201]
[1778320522854,28.65,80271.74,0.0,0.81155,0.00013,19.38569]
[1778320527889,28.66,80271.4,0.0,0.8115,0.00013,19.38877]
[1778320532925,28.66,80271.29,0.0,0.81151,0.00013,19.38596]
[1778320537960,28.66,80271.37,0.0,0.81151,0.00013,19.38569]
[1778320548029,28.66,80271.24,0.0,0.81148,0.00013,19.38749]
[1778320553064,28.66,80271.09,0.0,0.81146,0.00013,19.38907]
[1778320559106,28.66,80271.02,0.0,0.81144,0.00013,19.39004]
[1778320564142,28.66,80271.49,0.0,0.8115,0.00013,19.38655]
[1778320571193,28.66,80271.82,0.0,0.81154,0.00013,19.38435]
[1778320572198,28.66,80263.37,0.0,0.81042,0.00013,19.45287]
[1778320573205,28.66,80254.12,0.0,0.8092,0.00013,19.52768]
[1778320574212,28.66,80255.38,0.0,0.80936,0.00013,19.51762]
[1778320578241,28.66,80245.76,0.0,0.80808,0.00013,19.59546]
[1778320579248,28.66,80242.82,0.0,0.80769,0.00013,19.61915]
[1778320583276,28.66,80240.76,0.0,0.80741,0.00013,19.63628]
[1778320588313,28.67,80240.78,0.0,0.8074,0.00013,19.63672]
[1778320593345,28.67,80242.87,0.0,0.8077,0.00013,19.61644]
[1778320598381,28.67,80240.99,0.0,0.80744,0.00013,19.63203]
[1778320604431,28.67,80241.38,0.0,0.80748,0.00013,19.62937]
[1778320609462,28.67,80240.92,0.0,0.80742,0.00013,19.63333]
[1778320615504,28.67,80238.1,0.0,0.80704,0.00013,19.65608]
[1778320621508,28.67,80236.31,0.0,0.80681,0.00013,19.67001]
[1778320626583,28.67,80237.07,0.0,0.80693,0.00013,19.66306]
[1778320631617,28.66,80238.09,0.0,0.80708,0.00013,19.65369]
[1778320636651,28.66,80238.63,0.0,0.80717,0.00013,19.64813]
[1778320641687,28.66,80239.1,0.0,0.80725,0.00013,19.64342]
[1778320646722,28.66,80239.02,0.0,0.80725,0.00013,19.6433]
[1778320655784,28.66,80239.39,0.0,0.80735,0.00013,19.63484]
[1778320660820,28.65,80241.49,0.0,0.80764,0.00013,19.61724]
[1778320665855,28.65,80241.52,0.0,0.80766,0.00013,19.61623]
[1778320671855,28.65,80239.33,0.0,0.80738,0.00013,19.63292]
[1778320676932,28.65,80236.17,0.0,0.80698,0.00013,19.65741]
[1778320681967,28.65,80232.68,0.0,0.80653,0.00013,19.68424]
[1778320687002,28.64,80232.55,0.0,0.80653,0.00013,19.68416]
[1778320693044,28.64,80232.21,0.0,0.80651,0.00013,19.68556]
[1778320698079,28.64,80232.62,0.0,0.80658,0.00013,19.68119]
[1778320703114,28.64,80232.69,0.0,0.8066,0.00013,19.67962]
[1778320708149,28.64,80233.72,0.0,0.80676,0.00013,19.67036]
[1778320716205,28.63,80234.09,0.0,0.80686,0.00013,19.66187]
[1778320721242,28.63,80235.83,0.0,0.8071,0.00013,19.64704]
[1778320726274,28.63,80239.75,0.0,0.80764,0.00013,19.61478]
[1778320732317,28.63,80239.67,0.0,0.80764,0.00013,19.6146]
[1778320737353,28.63,80242.33,0.0,0.80801,0.00013,19.59242]
[1778320742387,28.62,80243.61,0.0,0.80819,0.00013,19.58144]
[1778320747422,28.62,80243.92,0.0,0.80824,0.00013,19.57834]
[1778320752457,28.62,80243.59,0.0,0.8082,0.00013,19.58061]
[1778320757492,28.62,80243.55,0.0,0.8082,0.00013,19.58039]
[1778320762528,28.62,80243.89,0.0,0.80826,0.00013,19.57699]
[1778320768570,28.62,80244.16,0.0,0.80831,0.00013,19.57384]
[1778320773606,28.62,80247.98,0.0,0.80886,0.00013,19.53819]
[1778320780655,28.62,80247.89,0.0,0.80886,0.00013,19.53814]
[1778320785693,28.61,80251.84,0.0,0.80939,0.00013,19.50594]
[1778320790726,28.61,80256.82,0.0,0.81006,0.00013,19.46482]
[1778320795760,28.61,80258.94,0.0,0.81035,0.00013,19.44696]
[1778320800796,28.61,80258.04,0.0,0.81024,0.00013,19.45372]
[1778320805832,28.61,80257.03,0.0,0.81011,0.00013,19.46137]
[1778320812843,28.61,80256.21,0.0,0.81002,0.00013,19.46716]
[1778320817916,28.61,80257.01,0.0,0.81013,0.00013,19.4602]
[1778320822952,28.61,80259.63,0.0,0.81049,0.00013,19.43857]
[1778320831006,28.61,80261.67,0.0,0.81079,0.00013,19.41745]
[1778320836041,28.6,80262.13,0.0,0.81086,0.00013,19.41335]
[1778320841076,28.6,80262.85,0.0,0.81096,0.00013,19.40715]
[1778320846112,28.6,80263.46,0.0,0.81105,0.00013,19.40181]
[1778320851148,28.6,80263.64,0.0,0.81108,0.00013,19.39994]
[1778320856181,28.6,80264.08,0.0,0.81114,0.00013,19.39594]
[1778320861217,28.6,80264.62,0.0,0.81122,0.00013,19.39116]
[1778320866252,28.6,80263.09,0.0,0.81102,0.00013,19.40309]
[1778320871287,28.6,80263.56,0.0,0.81109,0.00013,19.39909]
[1778320876322,28.6,80263.77,0.0,0.81111,0.00013,19.39758]
[1778320881357,28.6,80264.56,0.0,0.81121,0.00013,19.39142]
[1778320886391,28.6,80264.77,0.0,0.81124,0.00013,19.39007]
[1778320891427,28.6,80265.69,0.0,0.81138,0.00013,19.37902]
[1778320896463,28.6,80265.47,0.0,0.81134,0.00013,19.38133]
[1778320901497,28.6,80264.3,0.0,0.81118,0.00013,19.39139]
[1778320906532,28.6,80262.25,0.0,0.8109,0.00013,19.40859]
[1778320911568,28.61,80260.05,0.0,0.8106,0.00013,19.42705]
[1778320916603,28.61,80259.02,0.0,0.81045,0.00013,19.4361]
[1778320921638,28.61,80256.86,0.0,0.81015,0.00013,19.45433]
[1778320925666,28.61,80245.69,0.0,0.80866,0.00013,19.54543]
[1778320926672,28.61,80230.73,0.0,0.80666,0.00013,19.66636]
[1778320927681,28.61,80230.16,0.0,0.80658,0.00013,19.67111]
[1778320932715,28.61,80233.11,0.0,0.80696,0.00013,19.64809]
[1778320937753,28.61,80233.09,0.0,0.80695,0.00013,19.64901]
[1778320940775,28.62,80232.36,0.0,0.80685,0.00013,19.65518]
[1778320945810,28.62,80237.78,0.0,0.80756,0.00013,19.61196]
[1778320947824,28.62,80243.46,0.0,0.80831,0.00013,19.56638]
[1778320949838,28.62,80250.34,0.0,0.80922,0.00013,19.51117]
[1778320954877,28.62,80251.84,0.0,0.80943,0.00013,19.49625]
[1778320959908,28.62,80252.45,0.0,0.80949,0.00013,19.49234]
[1778320964944,28.62,80254.38,0.0,0.80974,0.00013,19.47755]
[1778320965950,28.62,80247.23,0.0,0.80878,0.00013,19.53562]
[1778320966960,28.62,80240.34,0.0,0.80787,0.00013,19.59125]
[1778320970991,28.62,80235.26,0.0,0.80719,0.00013,19.6324]
[1778320976025,28.63,80230.17,0.0,0.80649,0.00013,19.6746]
[1778320981061,28.63,80228.26,0.0,0.80621,0.00013,19.69105]
[1778320986096,28.63,80221.96,0.0,0.80535,0.00013,19.74272]
[1778320991131,28.63,80220.52,0.0,0.80514,0.00013,19.75525]
[1778320996166,28.64,80221.88,0.0,0.80531,0.00013,19.74537]
[1778321001201,28.64,80220.68,0.0,0.80513,0.00013,19.75609]
[1778321007243,28.64,80220.69,0.0,0.80512,0.00013,19.7571]
[1778321012278,28.64,80217.37,0.0,0.80469,0.00013,19.78037]
[1778321017313,28.64,80217.16,0.0,0.80465,0.00013,19.78277]
[1778321022348,28.64,80217.5,0.0,0.80468,0.00013,19.78079]
[1778321027382,28.64,80218.68,0.0,0.80483,0.00013,19.77158]
[1778321034434,28.64,80218.03,0.0,0.80475,0.00013,19.77662]
[1778321039466,28.64,80217.45,0.0,0.80467,0.00013,19.78105]
[1778321044502,28.64,80222.15,0.0,0.80531,0.00013,19.74311]
[1778321046515,28.64,80227.29,0.0,0.806,0.00013,19.70168]
[1778321048530,28.64,80228.84,0.0,0.80621,0.00013,19.68906]
[1778321053566,28.64,80229.68,0.0,0.80633,0.00013,19.68194]
[1778321064643,28.64,80229.19,0.0,0.80627,0.00013,19.68533]
[1778321068671,28.64,80233.92,0.0,0.8069,0.00013,19.6473]
[1778321073706,28.64,80240.16,0.0,0.80776,0.00013,19.59325]
[1778321078741,28.64,80239.39,0.0,0.80765,0.00013,19.59976]
[1778321083776,28.64,80242.62,0.0,0.80808,0.00013,19.57399]
[1778321087804,28.64,80247.99,0.0,0.80879,0.00013,19.53096]
[1778321090824,28.64,80253.2,0.0,0.80947,0.00013,19.48924]
[1778321096874,28.65,80254.73,0.0,0.80966,0.00013,19.4776]
[1778321097875,28.65,80261.41,0.0,0.81054,0.00013,19.42377]
[1778321098882,28.65,80270.7,0.0,0.81177,0.00013,19.34868]
[1778321099899,28.65,80271.0,0.0,0.8118,0.00013,19.34635]
[1778321100895,28.65,80279.2,0.0,0.81288,0.00013,19.28009]
[1778321101903,28.65,80272.72,0.0,0.81203,0.00013,19.33275]
[1778321103917,28.65,80268.65,0.0,0.81149,0.00013,19.36594]
[1778321107945,28.65,80259.42,0.0,0.81026,0.00013,19.44099]
[1778321108952,28.65,80253.64,0.0,0.8095,0.00013,19.48771]
[1778321111974,28.65,80252.74,0.0,0.80938,0.00013,19.49497]
[1778321119023,28.65,80254.28,0.0,0.80958,0.00013,19.4825]
[1778321124059,28.65,80255.01,0.0,0.80968,0.00013,19.47655]
[1778321130101,28.65,80255.46,0.0,0.80974,0.00013,19.47276]
[1778321135135,28.65,80256.25,0.0,0.80988,0.00013,19.46214]
[1778321140171,28.65,80256.75,0.0,0.80995,0.00013,19.45794]
[1778321145219,28.65,80257.04,0.0,0.80999,0.00013,19.45541]
[1778321150244,28.65,80257.45,0.0,0.81005,0.00013,19.4519]
[1778321155275,28.65,80257.85,0.0,0.8101,0.00013,19.44847]
[1778321160311,28.64,80257.87,0.0,0.81011,0.00013,19.4481]
[1778321165346,28.64,80258.27,0.0,0.81016,0.00013,19.44465]
[1778321169374,28.64,80252.55,0.0,0.80941,0.00013,19.49058]
[1778321175416,28.64,80253.45,0.0,0.80954,0.00013,19.48273]
[1778321180450,28.64,80253.58,0.0,0.80956,0.00013,19.48144]
[1778321185485,28.64,80253.42,0.0,0.80954,0.00013,19.48273]
[1778321190521,28.64,80249.9,0.0,0.80908,0.00013,19.51097]
[1778321195572,28.64,80251.41,0.0,0.80931,0.00013,19.49452]
[1778321201598,28.64,80252.32,0.0,0.80943,0.00013,19.48697]
[1778321206633,28.64,80253.67,0.0,0.80961,0.00013,19.47592]
[1778321213682,28.64,80254.94,0.0,0.80978,0.00013,19.4655]
[1778321218718,28.64,80255.82,0.0,0.8099,0.00013,19.45829]
[1778321223753,28.64,80256.38,0.0,0.80998,0.00013,19.45368]
[1778321224764,28.64,80245.2,0.0,0.8085,0.00013,19.54387]
[1778321225766,28.64,80240.52,0.0,0.80787,0.00013,19.58146]
[1778321230802,28.64,80236.77,0.0,0.80738,0.00013,19.61119]
[1778321235837,28.64,80233.42,0.0,0.80694,0.00013,19.63765]
[1778321240873,28.64,80230.33,0.0,0.80654,0.00013,19.66206]
[1778321245907,28.64,80226.9,0.0,0.80609,0.00013,19.68923]
[1778321250942,28.64,80226.37,0.0,0.80602,0.00013,19.69312]
[1778321255996,28.63,80221.22,0.0,0.80536,0.00013,19.73014]
[1778321262025,28.63,80219.94,0.0,0.8052,0.00013,19.74002]
[1778321267060,28.63,80215.56,0.0,0.80461,0.00013,19.77486]
[1778321274109,28.63,80215.59,0.0,0.80463,0.00013,19.77385]
[1778321283173,28.63,80213.48,0.0,0.80437,0.00013,19.78938]
[1778321289215,28.63,80214.14,0.0,0.80447,0.00013,19.78332]
[1778321294249,28.63,80214.44,0.0,0.80452,0.00013,19.78033]
[1778321299285,28.62,80215.86,0.0,0.80472,0.00013,19.76839]
[1778321305328,28.62,80216.03,0.0,0.80476,0.00013,19.7658]
[1778321310363,28.62,80216.88,0.0,0.80489,0.00013,19.75815]
[1778321315397,28.62,80217.36,0.0,0.805,0.00013,19.74946]
[1778321320434,28.62,80217.57,0.0,0.80504,0.00013,19.74703]
[1778321325469,28.62,80216.67,0.0,0.80493,0.00013,19.7535]
[1778321330503,28.61,80213.5,0.0,0.80452,0.00013,19.77808]
[1778321336549,28.61,80215.05,0.0,0.80474,0.00013,19.76478]
[1778321341586,28.61,80211.32,0.0,0.80424,0.00013,19.79424]
[1778321346632,28.61,80211.79,0.0,0.80432,0.00013,19.78987]
[1778321348633,28.61,80204.17,0.0,0.80329,0.00014,19.85092]
[1778321353668,28.61,80199.15,0.0,0.80261,0.00014,19.89108]
[1778321359710,28.61,80196.75,0.0,0.80229,0.00014,19.91018]
[1778321361725,28.61,80191.67,0.0,0.8016,0.00014,19.95082]
[1778321363738,28.61,80187.37,0.0,0.80101,0.00014,19.98539]
[1778321367767,28.61,80198.81,0.0,0.80257,0.00014,19.89371]
[1778321368774,28.61,80199.31,0.0,0.80263,0.00014,19.88969]
[1778321374816,28.61,80201.04,0.0,0.8029,0.00014,19.87169]
[1778321381865,28.61,80203.63,0.0,0.80325,0.00014,19.85076]
[1778321386900,28.61,80204.52,0.0,0.80337,0.00014,19.84348]
[1778321391934,28.61,80204.84,0.0,0.80342,0.00014,19.84071]
[1778321396969,28.61,80206.18,0.0,0.80361,0.00014,19.82975]
[1778321402006,28.61,80206.21,0.0,0.80361,0.00014,19.82927]
[1778321407062,28.61,80208.73,0.0,0.80396,0.00014,19.80889]
[1778321412077,28.61,80209.98,0.0,0.80413,0.00013,19.79876]
[1778321417112,28.61,80209.98,0.0,0.80413,0.00013,19.79873]
[1778321422147,28.61,80209.42,0.0,0.80405,0.00013,19.80316]
[1778321427183,28.61,80209.19,0.0,0.80402,0.00013,19.80494]
[1778321433225,28.61,80208.83,0.0,0.804,0.00014,19.80371]
[1778321438261,28.61,80208.82,0.0,0.804,0.00014,19.80371]
[1778321441281,28.61,80214.12,0.0,0.80472,0.00013,19.76113]
[1778321446318,28.61,80216.22,0.0,0.805,0.00013,19.74441]
[1778321451372,28.61,80217.87,0.0,0.80522,0.00013,19.73126]
[1778321456389,28.61,80220.24,0.0,0.80553,0.00013,19.71232]
[1778321461442,28.61,80221.26,0.0,0.80567,0.00013,19.70419]
[1778321466462,28.61,80221.97,0.0,0.80576,0.00013,19.69852]
[1778321471498,28.61,80222.28,0.0,0.80581,0.00013,19.69606]
[1778321476534,28.61,80221.98,0.0,0.80576,0.00013,19.69854]
[1778321481569,28.61,80220.99,0.0,0.80563,0.00013,19.70656]
[1778321486608,28.61,80221.2,0.0,0.80566,0.00013,19.70488]
[1778321491641,28.61,80219.96,0.0,0.80552,0.00013,19.71084]
[1778321496676,28.61,80221.98,0.0,0.80579,0.00013,19.69469]
[1778321501711,28.61,80221.39,0.0,0.80571,0.00013,19.69952]
[1778321511792,28.61,80220.66,0.0,0.80561,0.00013,19.70553]
[1778321516816,28.61,80220.6,0.0,0.8056,0.00013,19.70606]
[1778321521862,28.61,80220.3,0.0,0.80556,0.00013,19.70847]
[1778321526886,28.61,80219.94,0.0,0.80551,0.00013,19.71132]
[1778321531922,28.61,80223.77,0.0,0.80603,0.00013,19.6805]
[1778321536957,28.61,80224.61,0.0,0.80614,0.00013,19.67384]
[1778321542004,28.61,80225.81,0.0,0.8063,0.00013,19.66422]
[1778321547026,28.61,80226.52,0.0,0.80639,0.00013,19.65852]
[1778321552061,28.61,80226.88,0.0,0.80647,0.00013,19.65158]
[1778321557097,28.61,80225.66,0.0,0.8063,0.00013,19.66146]
[1778321562132,28.61,80226.7,0.0,0.80644,0.00013,19.65315]
[1778321568174,28.61,80225.92,0.0,0.80634,0.00013,19.65949]
[1778321574216,28.61,80225.39,0.0,0.80626,0.00013,19.66381]
[1778321579252,28.61,80227.37,0.0,0.80653,0.00013,19.64794]
[1778321584287,28.61,80228.73,0.0,0.80671,0.00013,19.63712]
[1778321589322,28.61,80229.31,0.0,0.80678,0.00013,19.6328]
[1778321594357,28.61,80229.53,0.0,0.8068,0.00013,19.63142]
[1778321600401,28.61,80229.43,0.0,0.80678,0.00013,19.6329]
[1778321606443,28.61,80229.27,0.0,0.80675,0.00013,19.63489]
[1778321612500,28.62,80228.66,0.0,0.80668,0.00013,19.6365]
[1778321618530,28.62,80227.18,0.0,0.80647,0.00013,19.64916]
[1778321627591,28.62,80227.6,0.0,0.80651,0.00013,19.64675]
[1778321632641,28.62,80227.19,0.0,0.80645,0.00013,19.65042]
[1778321637662,28.62,80228.92,0.0,0.80668,0.00013,19.63679]
[1778321642696,28.62,80230.99,0.0,0.80695,0.00013,19.62022]
[1778321652767,28.62,80232.37,0.0,0.80712,0.00013,19.61029]
[1778321660823,28.63,80234.34,0.0,0.80736,0.00013,19.5959]
[1778321665858,28.63,80236.1,0.0,0.80758,0.00013,19.58262]
[1778321670893,28.63,80236.72,0.0,0.80764,0.00013,19.57853]
[1778321676935,28.63,80237.65,0.0,0.80778,0.00013,19.5682]
[1778321681970,28.63,80238.29,0.0,0.80784,0.00013,19.5641]
[1778321688011,28.64,80238.46,0.0,0.80785,0.00013,19.56399]
[1778321693062,28.64,80238.85,0.0,0.80788,0.00013,19.56191]
[1778321703143,28.64,80239.18,0.0,0.80789,0.00013,19.56135]
[1778321710170,28.65,80239.64,0.0,0.80793,0.00013,19.55909]
[1778321721251,28.65,80239.74,0.0,0.80791,0.00013,19.56055]
[1778321731327,28.65,80239.98,0.0,0.80793,0.00013,19.55658]
[1778321736357,28.66,80239.86,0.0,0.8079,0.00013,19.55855]
[1778321741392,28.66,80239.95,0.0,0.8079,0.00013,19.55882]
[1778321747433,28.66,80240.28,0.0,0.80792,0.00013,19.55737]
[1778321753497,28.66,80241.07,0.0,0.80801,0.00013,19.55223]
[1778321758511,28.67,80241.5,0.0,0.80805,0.00013,19.54978]
[1778321763546,28.67,80247.36,0.0,0.80881,0.00013,19.50363]
[1778321770594,28.67,80247.17,0.0,0.80876,0.00013,19.50654]
[1778321775633,28.67,80245.34,0.0,0.80851,0.00013,19.52204]
[1778321780666,28.67,80245.97,0.0,0.80858,0.00013,19.51756]
[1778321785703,28.67,80250.52,0.0,0.80918,0.00013,19.48131]
[1778321790736,28.67,80251.93,0.0,0.80936,0.00013,19.4704]
[1778321795772,28.68,80250.55,0.0,0.80919,0.00013,19.47813]
[1778321800807,28.68,80250.05,0.0,0.80912,0.00013,19.48277]
[1778321805842,28.68,80251.83,0.0,0.80935,0.00013,19.46881]
[1778321809870,28.68,80253.36,0.0,0.80955,0.00013,19.45682]
[1778321814905,28.68,80254.94,0.0,0.80973,0.00013,19.44535]
[1778321821954,28.68,80253.96,0.0,0.80958,0.00013,19.45493]
[1778321826990,28.69,80253.15,0.0,0.80945,0.00013,19.46281]
[1778321830011,28.69,80247.55,0.0,0.80869,0.00013,19.50894]
[1778321835045,28.69,80247.52,0.0,0.80866,0.00013,19.51102]
[1778321843102,28.7,80249.95,0.0,0.80893,0.00013,19.49445]
[1778321848137,28.7,80251.52,0.0,0.80911,0.00013,19.48368]
[1778321854198,28.71,80252.9,0.0,0.80929,0.00013,19.47064]
[1778321861228,28.71,80253.9,0.0,0.80938,0.00013,19.46496]
[1778321871295,28.72,80253.8,0.0,0.80931,0.00013,19.46907]
[1778321878347,28.72,80255.36,0.0,0.80948,0.00013,19.45885]
[1778321884408,28.73,80256.17,0.0,0.80956,0.00013,19.45434]
[1778321894478,28.73,80257.02,0.0,0.80962,0.00013,19.4508]
[1778321901508,28.74,80257.54,0.0,0.80964,0.00013,19.44937]
[1778321907549,28.74,80258.06,0.0,0.80967,0.00013,19.4476]
[1778321914618,28.75,80258.5,0.0,0.80971,0.00013,19.44279]
[1778321919634,28.75,80257.84,0.0,0.8096,0.00013,19.45006]
[1778321924688,28.76,80258.06,0.0,0.8096,0.00013,19.44986]
[1778321931717,28.76,80258.06,0.0,0.80957,0.00013,19.45203]
[1778321936753,28.76,80260.05,0.0,0.8098,0.00013,19.43759]
[1778321944812,28.77,80259.96,0.0,0.80975,0.00013,19.4408]
[1778321949847,28.77,80262.28,0.0,0.81003,0.00013,19.42376]
[1778321954881,28.77,80260.45,0.0,0.80977,0.00013,19.43993]
[1778321960931,28.78,80257.0,0.0,0.80928,0.00013,19.46959]
[1778321967979,28.78,80257.45,0.0,0.80931,0.00013,19.46806]
[1778321973015,28.78,80253.58,0.0,0.8088,0.00013,19.49638]
[1778321980065,28.79,80251.92,0.0,0.80855,0.00013,19.51176]
[1778321985100,28.79,80250.07,0.0,0.80828,0.00013,19.52788]
[1778321990135,28.79,80248.59,0.0,0.80807,0.00013,19.541]
[1778321992149,28.79,80243.34,0.0,0.80736,0.00013,19.5836]
[1778321994163,28.8,80238.64,0.0,0.80673,0.00013,19.62173]
[1778321998191,28.8,80231.31,0.0,0.80574,0.00013,19.68114]
[1778322000205,28.8,80223.95,0.0,0.80475,0.00013,19.74005]
[1778322005240,28.8,80232.99,0.0,0.80596,0.00013,19.66799]
[1778322009268,28.8,80239.11,0.0,0.80677,0.00013,19.61945]
[1778322012289,28.8,80244.45,0.0,0.80747,0.00013,19.57709]
[1778322017325,28.8,80245.43,0.0,0.80759,0.00013,19.56998]
[1778322022360,28.8,80248.3,0.0,0.80796,0.00013,19.54773]
[1778322030416,28.8,80249.84,0.0,0.80814,0.00013,19.53661]
[1778322035461,28.81,80252.34,0.0,0.80849,0.00013,19.51328]
[1778322040485,28.81,80253.29,0.0,0.8086,0.00013,19.50643]
[1778322045531,28.81,80253.3,0.0,0.80859,0.00013,19.50709]
[1778322053574,28.81,80253.3,0.0,0.80857,0.00013,19.50823]
[1778322061633,28.81,80255.62,0.0,0.80886,0.00013,19.49076]
[1778322068682,28.82,80254.43,0.0,0.80869,0.00013,19.50115]
[1778322075745,28.82,80254.82,0.0,0.80873,0.00013,19.49877]
[1778322080767,28.82,80256.32,0.0,0.80892,0.00013,19.48729]
[1778322085800,28.82,80256.85,0.0,0.80898,0.00013,19.48361]
[1778322095868,28.82,80257.2,0.0,0.80904,0.00013,19.47788]
[1778322100906,28.82,80257.04,0.0,0.80901,0.00013,19.47973]
[1778322105942,28.82,80257.44,0.0,0.80905,0.00013,19.47708]
[1778322116013,28.83,80257.77,0.0,0.80908,0.00013,19.47557]
[1778322126083,28.83,80258.23,0.0,0.80912,0.00013,19.47302]
[1778322133133,28.83,80258.64,0.0,0.80916,0.00013,19.47055]
[1778322138168,28.83,80259.27,0.0,0.80923,0.00013,19.46608]
[1778322145222,28.83,80260.83,0.0,0.80942,0.00013,19.45464]
[1778322152266,28.84,80259.42,0.0,0.80925,0.00013,19.46275]
[1778322162336,28.84,80259.22,0.0,0.80921,0.00013,19.46555]
[1778322167370,28.84,80259.64,0.0,0.80925,0.00013,19.46277]
[1778322176447,28.84,80259.61,0.0,0.80923,0.00013,19.46406]
[1778322181468,28.84,80259.27,0.0,0.80918,0.00013,19.46734]
[1778322186517,28.84,80259.42,0.0,0.80919,0.00013,19.46669]
[1778322191539,28.84,80254.76,0.0,0.80857,0.00013,19.5045]
[1778322196575,28.85,80250.75,0.0,0.80803,0.00013,19.53713]
[1778322202617,28.85,80252.39,0.0,0.80823,0.00013,19.52497]
[1778322207652,28.85,80252.06,0.0,0.80817,0.00013,19.52845]
[1778322212687,28.85,80253.76,0.0,0.80841,0.00013,19.5116]
[1778322217722,28.85,80253.31,0.0,0.80834,0.00013,19.51603]
[1778322224771,28.85,80250.02,0.0,0.80789,0.00013,19.54333]
[1778322229806,28.86,80249.4,0.0,0.80779,0.00013,19.54902]
[1778322234841,28.86,80249.08,0.0,0.80774,0.00013,19.55227]
[1778322240882,28.86,80249.31,0.0,0.80776,0.00013,19.55125]
[1778322245918,28.86,80247.41,0.0,0.80749,0.00013,19.56707]
[1778322250954,28.86,80245.17,0.0,0.80719,0.00013,19.58548]
[1778322255989,28.86,80244.45,0.0,0.80709,0.00013,19.5917]
[1778322262035,28.86,80246.12,0.0,0.8073,0.00013,19.57909]
[1778322267092,28.86,80244.18,0.0,0.80703,0.00013,19.59522]
[1778322273111,28.87,80243.49,0.0,0.80696,0.00013,19.59718]
[1778322279153,28.87,80242.62,0.0,0.80684,0.00013,19.60442]
[1778322284188,28.87,80242.32,0.0,0.80679,0.00013,19.60696]
[1778322291237,28.87,80241.81,0.0,0.80672,0.00013,19.61114]
[1778322295265,28.87,80247.42,0.0,0.80747,0.00013,19.56629]
[1778322297280,28.87,80249.88,0.0,0.80779,0.00013,19.5467]
[1778322299293,28.87,80260.69,0.0,0.80922,0.00013,19.46034]
[1778322300303,28.87,80265.89,0.0,0.8099,0.00013,19.41868]
[1778322302315,28.87,80268.36,0.0,0.81023,0.00013,19.39897]
[1778322307381,28.87,80268.34,0.0,0.81022,0.00013,19.39953]
[1778322312388,28.87,80272.66,0.0,0.81078,0.00013,19.36523]
[1778322317422,28.87,80271.08,0.0,0.81056,0.00013,19.37862]
[1778322327544,28.87,80270.02,0.0,0.8104,0.00013,19.38838]
[1778322337563,28.87,80267.05,0.0,0.81002,0.00013,19.40936]
[1778322342598,28.88,80265.18,0.0,0.80977,0.00013,19.42495]
[1778322347684,28.88,80265.32,0.0,0.80977,0.00013,19.4245]
[1778322353674,28.88,80264.24,0.0,0.80962,0.00013,19.43394]
[1778322358710,28.88,80263.27,0.0,0.80948,0.00013,19.44233]
[1778322363745,28.88,80262.83,0.0,0.80941,0.00013,19.44647]
[1778322369787,28.88,80262.22,0.0,0.80932,0.00013,19.45203]
[1778322374825,28.88,80259.42,0.0,0.80894,0.00013,19.47498]
[1778322379861,28.88,80260.64,0.0,0.8091,0.00013,19.46571]
[1778322384895,28.89,80261.03,0.0,0.80914,0.00013,19.46309]
[1778322392950,28.89,80261.41,0.0,0.8092,0.00013,19.45681]
[1778322398036,28.89,80260.75,0.0,0.80911,0.00013,19.46261]
[1778322404029,28.89,80260.83,0.0,0.80911,0.00013,19.46257]
[1778322415105,28.89,80260.48,0.0,0.80905,0.00013,19.46643]
[1778322420139,28.89,80260.96,0.0,0.8091,0.00013,19.46309]
[1778322425175,28.89,80260.39,0.0,0.80902,0.00013,19.46813]
[1778322430213,28.89,80260.39,0.0,0.80901,0.00013,19.4686]
[1778322435248,28.9,80260.25,0.0,0.80899,0.00013,19.47024]
[1778322443304,28.9,80262.88,0.0,0.80931,0.00013,19.45038]
[1778322448339,28.9,80266.54,0.0,0.80978,0.00013,19.42196]
[1778322450352,28.9,80271.5,0.0,0.81043,0.00013,19.38268]
[1778322456396,28.9,80271.19,0.0,0.81039,0.00013,19.38277]
[1778322458457,28.9,80265.86,0.0,0.80968,0.00013,19.42593]
[1778322467473,28.91,80265.39,0.0,0.80958,0.00013,19.4318]
[1778322475530,28.91,80263.89,0.0,0.80936,0.00013,19.44564]
[1778322484593,28.92,80262.86,0.0,0.80918,0.00013,19.45619]
[1778322492649,28.92,80262.91,0.0,0.80916,0.00013,19.45775]
[1778322498740,28.92,80262.25,0.0,0.80905,0.00013,19.46455]
[1778322504733,28.93,80262.05,0.0,0.809,0.00013,19.46753]
[1778322506748,28.93,80270.77,0.0,0.81014,0.00013,19.39814]
[1778322511782,28.93,80269.27,0.0,0.80996,0.00013,19.40681]
[1778322518882,28.93,80268.09,0.0,0.80979,0.00013,19.41714]
[1778322525880,28.93,80265.6,0.0,0.80945,0.00013,19.43777]
[1778322533936,28.93,80264.76,0.0,0.80932,0.00013,19.44545]
[1778322539025,28.94,80264.6,0.0,0.80929,0.00013,19.44754]
[1778322545013,28.94,80262.9,0.0,0.80905,0.00013,19.4621]
[1778322550048,28.94,80261.2,0.0,0.80881,0.00013,19.47666]
[1778322556090,28.94,80261.18,0.0,0.80879,0.00013,19.47795]
[1778322562132,28.94,80260.99,0.0,0.80875,0.00013,19.48054]
[1778322569235,28.95,80261.02,0.0,0.80873,0.00013,19.48152]
[1778322575224,28.95,80256.7,0.0,0.80818,0.00013,19.51289]
[1778322580257,28.95,80253.54,0.0,0.80775,0.00013,19.5386]
[1778322582272,28.95,80246.56,0.0,0.80682,0.00013,19.59436]
[1778322583278,28.95,80245.89,0.0,0.80673,0.00013,19.59972]
[1778322588314,28.95,80239.93,0.0,0.80595,0.00013,19.64706]
[1778322593349,28.95,80241.29,0.0,0.80613,0.00013,19.63615]
[1778322598384,28.95,80234.57,0.0,0.80523,0.00013,19.68997]
[1778322603420,28.95,80229.99,0.0,0.80459,0.00013,19.72768]
[1778322606441,28.95,80237.09,0.0,0.80553,0.00013,19.67187]
[1778322611477,28.96,80239.52,0.0,0.80584,0.00013,19.65325]
[1778322616513,28.96,80242.75,0.0,0.80626,0.00013,19.62834]
[1778322619587,28.96,80248.2,0.0,0.80697,0.00013,19.58547]
[1778322625577,28.96,80250.09,0.0,0.80721,0.00013,19.57157]
[1778322633630,28.96,80252.32,0.0,0.8075,0.00013,19.55134]
[1778322638666,28.97,80256.95,0.0,0.8081,0.00013,19.51503]
[1778322643702,28.97,80258.19,0.0,0.80826,0.00013,19.50572]
[1778322648737,28.97,80259.28,0.0,0.80839,0.00013,19.4977]
[1778322653772,28.97,80259.17,0.0,0.80837,0.00013,19.49929]
[1778322659870,28.97,80261.44,0.0,0.80865,0.00013,19.48236]
[1778322666863,28.97,80260.74,0.0,0.80854,0.00013,19.48912]
[1778322671898,28.98,80260.32,0.0,0.80847,0.00013,19.4933]
[1778322676933,28.98,80260.23,0.0,0.80844,0.00013,19.49485]
[1778322681969,28.98,80260.06,0.0,0.80841,0.00013,19.49703]
[1778322689017,28.98,80259.94,0.0,0.80837,0.00013,19.49914]
[1778322700153,28.99,80259.83,0.0,0.80836,0.00013,19.49778]
[1778322704122,28.99,80265.37,0.0,0.80907,0.00013,19.45439]
[1778322709158,28.99,80266.57,0.0,0.80921,0.00013,19.44596]
[1778322715200,28.99,80265.15,0.0,0.809,0.00013,19.45864]
[1778322720292,28.99,80264.33,0.0,0.80888,0.00013,19.46625]
[1778322727283,29.0,80263.74,0.0,0.80878,0.00013,19.47242]
[1778322732319,29.0,80262.93,0.0,0.80865,0.00013,19.47988]
[1778322737357,29.0,80262.9,0.0,0.80863,0.00013,19.48114]
[1778322744403,29.0,80262.47,0.0,0.80856,0.00013,19.48594]
[1778322749438,29.01,80263.98,0.0,0.80874,0.00013,19.47489]
[1778322754472,29.01,80265.27,0.0,0.80892,0.00013,19.46161]
[1778322760573,29.01,80265.04,0.0,0.80887,0.00013,19.46481]
[1778322766558,29.01,80264.06,0.0,0.80872,0.00013,19.47395]
[1778322771593,29.02,80265.07,0.0,0.80883,0.00013,19.46689]
[1778322776627,29.02,80263.73,0.0,0.80864,0.00013,19.47868]
[1778322781724,29.02,80263.64,0.0,0.80861,0.00013,19.48044]
[1778322789720,29.02,80263.16,0.0,0.80853,0.00013,19.48537]
[1778322797774,29.02,80265.75,0.0,0.80885,0.00013,19.46606]
[1778322803817,29.03,80264.47,0.0,0.80867,0.00013,19.47715]
[1778322808852,29.03,80262.66,0.0,0.80842,0.00013,19.49222]
[1778322813887,29.03,80262.45,0.0,0.80841,0.00013,19.49057]
[1778322818922,29.03,80262.04,0.0,0.80833,0.00013,19.4951]
[1778322827985,29.04,80262.44,0.0,0.80835,0.00013,19.49384]
[1778322838055,29.04,80261.93,0.0,0.80826,0.00013,19.49978]
[1778322843092,29.04,80260.91,0.0,0.80811,0.00013,19.50886]
[1778322852221,29.04,80260.72,0.0,0.80805,0.00013,19.51208]
[1778322858199,29.05,80260.65,0.0,0.80803,0.00013,19.51375]
[1778322863233,29.05,80261.38,0.0,0.80811,0.00013,19.50892]
[1778322868268,29.05,80261.3,0.0,0.80808,0.00013,19.5105]
[1778322873302,29.05,80263.28,0.0,0.80835,0.00013,19.4917]
[1778322878338,29.05,80263.04,0.0,0.80831,0.00013,19.49457]
[1778322883373,29.06,80262.33,0.0,0.8082,0.00013,19.50082]
[1778322892506,29.06,80262.15,0.0,0.80816,0.00013,19.5033]
[1778322898479,29.06,80263.83,0.0,0.80837,0.00013,19.49064]
[1778322904521,29.06,80263.07,0.0,0.80826,0.00013,19.49744]
[1778322910563,29.06,80262.3,0.0,0.80815,0.00013,19.50426]
[1778322915598,29.06,80263.39,0.0,0.80828,0.00013,19.4962]
[1778322920633,29.06,80266.56,0.0,0.80869,0.00013,19.47152]
[1778322925668,29.07,80272.34,0.0,0.80944,0.00013,19.42601]
[1778322931710,29.07,80272.33,0.0,0.80946,0.00013,19.42253]
[1778322938760,29.07,80271.24,0.0,0.8093,0.00013,19.43198]
[1778322944801,29.07,80272.13,0.0,0.80941,0.00013,19.42568]
[1778322952927,29.07,80273.01,0.0,0.80951,0.00013,19.41969]
[1778322956888,29.07,80279.88,0.0,0.8104,0.00013,19.36556]
[1778322961925,29.07,80278.39,0.0,0.81019,0.00013,19.37801]
[1778322967965,29.08,80278.91,0.0,0.81025,0.00013,19.37457]
[1778322973074,29.08,80274.9,0.0,0.80972,0.00013,19.40704]
[1778322976021,29.08,80272.1,0.0,0.80935,0.00013,19.42957]
[1778322983144,29.08,80272.71,0.0,0.80941,0.00013,19.42551]
[1778322992133,29.08,80272.61,0.0,0.80941,0.00013,19.42313]
[1778322999182,29.08,80270.62,0.0,0.80914,0.00013,19.43961]
[1778323006232,29.08,80269.28,0.0,0.80896,0.00013,19.45089]
[1778323012273,29.08,80267.42,0.0,0.80871,0.00013,19.46611]
[1778323017312,29.08,80266.08,0.0,0.80852,0.00013,19.4771]
[1778323022344,29.09,80266.14,0.0,0.80853,0.00013,19.47698]
[1778323027380,29.09,80265.24,0.0,0.8084,0.00013,19.48443]
[1778323033521,29.09,80263.89,0.0,0.80822,0.00013,19.49526]
[1778323040472,29.09,80263.83,0.0,0.80821,0.00013,19.49588]
[1778323049534,29.09,80264.26,0.0,0.80827,0.00013,19.49273]
[1778323055577,29.09,80264.14,0.0,0.80827,0.00013,19.48981]
[1778323061618,29.09,80263.93,0.0,0.80824,0.00013,19.49167]
[1778323069675,29.09,80263.86,0.0,0.80823,0.00013,19.49248]
[1778323080752,29.09,80264.05,0.0,0.80825,0.00013,19.49136]
[1778323085787,29.09,80266.64,0.0,0.80859,0.00013,19.47097]
[1778323091830,29.09,80267.98,0.0,0.80876,0.00013,19.46054]
[1778323096864,29.09,80265.97,0.0,0.80849,0.00013,19.47661]
[1778323104013,29.09,80266.41,0.0,0.80855,0.00013,19.47323]
[1778323109955,29.09,80266.41,0.0,0.80855,0.00013,19.47334]
[1778323117007,29.09,80265.8,0.0,0.80849,0.00013,19.4746]
[1778323123048,29.09,80265.08,0.0,0.80838,0.00013,19.48091]
[1778323134228,29.09,80264.75,0.0,0.80833,0.00013,19.48436]
[1778323140167,29.1,80264.52,0.0,0.80829,0.00013,19.4865]
[1778323142182,29.1,80274.81,0.0,0.80964,0.00013,19.40486]
[1778323143189,29.1,80278.6,0.0,0.81013,0.00013,19.3748]
[1778323148223,29.1,80286.39,0.0,0.81114,0.00013,19.31327]
[1778323154369,29.1,80288.46,0.0,0.8114,0.00013,19.29745]
[1778323157291,29.1,80303.9,0.0,0.81341,0.00013,19.17412]
[1778323163330,29.1,80307.09,0.0,0.81383,0.00013,19.14784]
[1778323164444,29.09,80313.7,0.0,0.81468,0.00013,19.09495]
[1778323174515,29.09,80318.35,0.0,0.81532,0.00013,19.05298]
[1778323180450,29.09,80329.11,0.0,0.8167,0.00013,18.96659]
[1778323185485,29.09,80331.24,0.0,0.81697,0.00013,18.94972]
[1778323186491,29.09,80342.0,0.0,0.81834,0.00013,18.86369]
[1778323189514,29.09,80347.15,0.0,0.81898,0.00013,18.82287]
[1778323194654,29.1,80346.81,0.0,0.81893,0.00013,18.82639]
[1778323204725,29.1,80346.01,0.0,0.8188,0.00013,18.83451]
[1778323209654,29.1,80351.92,0.0,0.81953,0.00013,18.78812]
[1778323214795,29.1,80355.07,0.0,0.81991,0.00013,18.76412]
[1778323217710,29.1,80353.16,0.0,0.81968,0.00013,18.77876]
[1778323224873,29.1,80346.76,0.0,0.81889,0.00013,18.82878]
[1778323230801,29.1,80346.0,0.0,0.81882,0.00013,18.83342]
[1778323235836,29.09,80347.86,0.0,0.8191,0.00013,18.81295]
[1778323240871,29.09,80348.8,0.0,0.81925,0.00013,18.80392]
[1778323249934,29.09,80349.22,0.0,0.81934,0.00013,18.79805]
[1778323255084,29.08,80349.24,0.0,0.81936,0.00013,18.79662]
[1778323262023,29.08,80348.15,0.0,0.81925,0.00013,18.80366]
[1778323264037,29.08,80340.93,0.0,0.81834,0.00013,18.86102]
[1778323265154,29.08,80338.26,0.0,0.81801,0.00013,18.88208]
[1778323270079,29.08,80338.38,0.0,0.81805,0.00013,18.87919]
[1778323275225,29.07,80338.58,0.0,0.81811,0.00013,18.87557]
[1778323284178,29.06,80339.18,0.0,0.81824,0.00013,18.86704]
[1778323289214,29.06,80339.64,0.0,0.81833,0.00013,18.8612]
[1778323296263,29.05,80339.33,0.0,0.81837,0.00013,18.85648]
[1778323303312,29.05,80338.83,0.0,0.81836,0.00013,18.85729]
[1778323308347,29.04,80339.27,0.0,0.81845,0.00013,18.85145]
[1778323313381,29.04,80339.99,0.0,0.81857,0.00013,18.84335]
[1778323319424,29.03,80341.03,0.0,0.81876,0.00013,18.83184]
[1778323325577,29.03,80340.74,0.0,0.81876,0.00013,18.83146]
[1778323331510,29.02,80340.95,0.0,0.81883,0.00013,18.82709]
[1778323338558,29.02,80341.08,0.0,0.81889,0.00013,18.82293]
[1778323343593,29.01,80340.92,0.0,0.81891,0.00013,18.82202]
[1778323354668,29.0,80340.76,0.0,0.81899,0.00013,18.81442]
[1778323365857,28.99,80340.62,0.0,0.81904,0.00013,18.81086]
[1778323373804,28.99,80340.63,0.0,0.81909,0.00013,18.80743]
[1778323380852,28.98,80340.8,0.0,0.81916,0.00013,18.80318]
[1778323386894,28.98,80340.66,0.0,0.81918,0.00013,18.80186]
[1778323391935,28.97,80340.91,0.0,0.81924,0.00013,18.79782]
[1778323396967,28.97,80345.73,0.0,0.81988,0.00013,18.75704]
[1778323402136,28.97,80347.0,0.0,0.82007,0.00013,18.74518]
[1778323411201,28.96,80346.65,0.0,0.82009,0.00013,18.74123]
[1778323415094,28.96,80351.88,0.0,0.82078,0.00013,18.69783]
[1778323420128,28.96,80352.73,0.0,0.8209,0.00013,18.68958]
[1778323425165,28.95,80353.35,0.0,0.821,0.00013,18.68332]
[1778323430199,28.95,80352.65,0.0,0.82093,0.00013,18.68778]
[1778323435234,28.95,80350.82,0.0,0.82072,0.00013,18.7014]
[1778323441410,28.95,80350.33,0.0,0.82068,0.00013,18.70401]
[1778323447318,28.95,80349.22,0.0,0.82056,0.00013,18.71165]
[1778323452357,28.94,80348.42,0.0,0.82047,0.00013,18.71705]
[1778323461550,28.94,80346.33,0.0,0.82024,0.00013,18.73187]
[1778323469473,28.94,80348.62,0.0,0.82055,0.00013,18.71162]
[1778323475515,28.93,80351.69,0.0,0.82099,0.00013,18.68124]
[1778323481692,28.93,80348.35,0.0,0.8206,0.00013,18.70641]
[1778323491762,28.92,80343.86,0.0,0.82007,0.00013,18.73991]
[1778323500693,28.92,80343.86,0.0,0.82011,0.00013,18.73739]
[1778323505726,28.92,80343.04,0.0,0.82003,0.00013,18.74253]
[1778323511902,28.91,80345.63,0.0,0.82038,0.00013,18.71979]
[1778323520831,28.91,80346.94,0.0,0.82059,0.00013,18.70647]
[1778323525866,28.91,80343.47,0.0,0.82017,0.00013,18.73306]
[1778323532041,28.9,80340.13,0.0,0.8198,0.00013,18.75426]
[1778323540971,28.9,80340.12,0.0,0.81984,0.00013,18.75199]
[1778323547013,28.9,80339.54,0.0,0.81979,0.00013,18.75521]
[1778323552183,28.89,80339.4,0.0,0.81979,0.00013,18.75514]
[1778323558092,28.89,80339.29,0.0,0.8198,0.00013,18.75454]
[1778323563125,28.89,80338.9,0.0,0.81977,0.00013,18.7564]
[1778323568160,28.89,80339.53,0.0,0.81987,0.00013,18.75002]
[1778323573195,28.88,80340.15,0.0,0.81996,0.00013,18.7438]
[1778323580280,28.88,80337.77,0.0,0.81969,0.00013,18.76138]
[1778323585315,28.88,80336.29,0.0,0.81951,0.00013,18.7722]
[1778323592463,28.87,80334.77,0.0,0.81937,0.00013,18.77886]
[1778323598406,28.87,80334.09,0.0,0.8193,0.00013,18.78312]
[1778323603442,28.87,80333.33,0.0,0.81922,0.00013,18.78827]
[1778323608478,28.87,80334.44,0.0,0.81938,0.00013,18.77839]
[1778323613517,28.87,80331.4,0.0,0.819,0.00013,18.80207]
[1778323618547,28.87,80330.92,0.0,0.81896,0.00013,18.80492]
[1778323624589,28.86,80331.97,0.0,0.81911,0.00013,18.79518]
[1778323631638,28.86,80332.52,0.0,0.8192,0.00013,18.78931]
[1778323642819,28.86,80334.51,0.0,0.8195,0.00013,18.77054]
[1778323652888,28.85,80335.04,0.0,0.81963,0.00013,18.7598]
[1778323660842,28.85,80335.32,0.0,0.81969,0.00013,18.75586]
[1778323661849,28.85,80327.4,0.0,0.81868,0.00013,18.81977]
[1778323662856,28.85,80312.46,0.0,0.81677,0.00013,18.94039]
[1778323667891,28.85,80312.65,0.0,0.81679,0.00013,18.93854]
[1778323673030,28.85,80314.07,0.0,0.81698,0.00013,18.92682]
[1778323678968,28.85,80314.5,0.0,0.81704,0.00013,18.92309]
[1778323685010,28.85,80315.72,0.0,0.8172,0.00013,18.91304]
[1778323693170,28.84,80311.05,0.0,0.81661,0.00013,18.94986]
[1778323699108,28.84,80309.83,0.0,0.81647,0.00013,18.95901]
[1778323704143,28.84,80312.02,0.0,0.81676,0.00013,18.94081]
[1778323709178,28.84,80312.34,0.0,0.81681,0.00013,18.93774]
[1778323715219,28.84,80311.79,0.0,0.81677,0.00013,18.93752]
[1778323720254,28.84,80312.4,0.0,0.81686,0.00013,18.9321]
[1778323725296,28.84,80311.59,0.0,0.81676,0.00013,18.93818]
[1778323733456,28.84,80309.64,0.0,0.81652,0.00013,18.9532]
[1778323738386,28.84,80304.41,0.0,0.81585,0.00013,18.99502]
[1778323743526,28.83,80300.52,0.0,0.81535,0.00013,19.02602]
[1778323750470,28.83,80299.41,0.0,0.81522,0.00013,19.03418]
[1778323755504,28.83,80298.94,0.0,0.81517,0.00013,19.03722]
[1778323760539,28.83,80297.71,0.0,0.81503,0.00013,19.04617]
[1778323771616,28.82,80294.97,0.0,0.81474,0.00013,19.06174]
[1778323775645,28.82,80289.08,0.0,0.81399,0.00013,19.10835]
[1778323778667,28.82,80289.21,0.0,0.81401,0.00013,19.1066]
[1778323783702,28.82,80289.15,0.0,0.81403,0.00013,19.10576]
[1778323788736,28.82,80287.99,0.0,0.8139,0.00013,19.11358]
[1778323794779,28.81,80288.52,0.0,0.814,0.00013,19.10723]
[1778323799812,28.81,80289.2,0.0,0.81412,0.00013,19.09992]
[1778323809884,28.8,80289.63,0.0,0.81424,0.00013,19.09258]
[1778323814921,28.8,80290.18,0.0,0.81434,0.00013,19.08616]
[1778323824089,28.79,80290.46,0.0,0.81444,0.00013,19.07985]
[1778323834158,28.78,80290.89,0.0,0.81459,0.00013,19.06821]
[1778323840095,28.78,80291.46,0.0,0.8147,0.00013,19.06119]
[1778323846138,28.77,80291.5,0.0,0.81474,0.00013,19.05844]
[1778323851172,28.77,80291.32,0.0,0.81475,0.00013,19.05787]
[1778323857214,28.76,80291.42,0.0,0.8148,0.00013,19.05465]
[1778323864368,28.76,80291.83,0.0,0.8149,0.00013,19.0486]
[1778323870305,28.75,80291.93,0.0,0.81495,0.00013,19.04548]
[1778323875340,28.75,80291.94,0.0,0.81498,0.00013,19.0435]
[1778323882389,28.74,80291.93,0.0,0.81502,0.00013,19.04096]
[1778323887424,28.74,80291.91,0.0,0.81504,0.00013,19.03927]
[1778323892458,28.74,80293.2,0.0,0.81527,0.00013,19.02291]
[1778323901523,28.73,80293.07,0.0,0.81529,0.00013,19.02116]
[1778323912598,28.73,80292.86,0.0,0.81531,0.00013,19.02023]
[1778323918641,28.73,80292.73,0.0,0.81531,0.00013,19.02014]
[1778323923677,28.72,80298.54,0.0,0.81608,0.00013,18.97233]
[1778323928713,28.72,80299.45,0.0,0.8162,0.00013,18.96456]
[1778323933747,28.72,80299.98,0.0,0.81627,0.00013,18.96018]
[1778323938784,28.72,80300.05,0.0,0.81629,0.00013,18.95905]
[1778323943817,28.72,80297.34,0.0,0.81595,0.00013,18.98032]
[1778323949864,28.72,80297.48,0.0,0.81598,0.00013,18.97836]
[1778323955007,28.72,80296.95,0.0,0.81595,0.00013,18.97793]
[1778323960940,28.72,80296.83,0.0,0.81594,0.00013,18.97817]
[1778323970005,28.71,80296.17,0.0,0.81587,0.00013,18.98247]
[1778323975145,28.71,80296.49,0.0,0.81593,0.00013,18.97922]
[1778323985214,28.71,80296.32,0.0,0.81592,0.00013,18.97958]
[1778323991154,28.71,80296.37,0.0,0.81593,0.00013,18.97858]
[1778323997194,28.71,80296.4,0.0,0.81595,0.00013,18.97778]
[1778324003237,28.71,80296.15,0.0,0.81592,0.00013,18.97927]
[1778324008272,28.71,80300.91,0.0,0.81654,0.00013,18.94045]
[1778324013306,28.71,80300.53,0.0,0.81653,0.00013,18.93923]
[1778324018341,28.71,80300.22,0.0,0.81649,0.00013,18.94152]
[1778324023376,28.71,80298.93,0.0,0.81633,0.00013,18.95173]
[1778324028416,28.71,80299.19,0.0,0.81636,0.00013,18.94937]
[1778324033450,28.7,80299.68,0.0,0.81643,0.00013,18.94513]
[1778324043520,28.7,80299.76,0.0,0.81645,0.00013,18.94398]
[1778324055709,28.7,80298.52,0.0,0.81629,0.00013,18.95402]
[1778324064667,28.7,80298.65,0.0,0.8163,0.00013,18.95313]
[1778324075849,28.7,80298.65,0.0,0.81633,0.00013,18.94925]
[1778324085920,28.7,80298.93,0.0,0.81636,0.00013,18.9472]
[1778324095990,28.71,80298.71,0.0,0.81633,0.00013,18.94915]
[1778324101925,28.71,80298.5,0.0,0.8163,0.00013,18.95091]
[1778324110989,28.71,80298.97,0.0,0.81636,0.00013,18.94716]
[1778324117031,28.71,80300.06,0.0,0.8165,0.00013,18.93835]
[1778324123073,28.71,80300.11,0.0,0.81651,0.00013,18.93797]
[1778324128110,28.71,80299.36,0.0,0.81641,0.00013,18.94403]
[1778324136280,28.71,80299.59,0.0,0.81647,0.00013,18.93798]
[1778324142206,28.71,80299.52,0.0,0.81646,0.00013,18.93847]
[1778324150262,28.71,80300.57,0.0,0.8166,0.00013,18.93]
[1778324156423,28.71,80300.75,0.0,0.81662,0.00013,18.92885]
[1778324166493,28.71,80300.56,0.0,0.81659,0.00013,18.93067]
[1778324176570,28.71,80300.62,0.0,0.81659,0.00013,18.93054]
[1778324186640,28.71,80300.22,0.0,0.81653,0.00013,18.93427]
[1778324192555,28.71,80299.77,0.0,0.8165,0.00013,18.93415]
[1778324197591,28.71,80299.78,0.0,0.81649,0.00013,18.93439]
[1778324202626,28.71,80299.44,0.0,0.81644,0.00013,18.93759]
[1778324208669,28.71,80299.53,0.0,0.81644,0.00013,18.93766]
[1778324214710,28.71,80299.49,0.0,0.81642,0.00013,18.93879]
[1778324219745,28.71,80298.56,0.0,0.81629,0.00013,18.94698]
[1778324224779,28.72,80294.09,0.0,0.8157,0.00013,18.98376]
[1778324229815,28.72,80292.83,0.0,0.81554,0.00013,18.99417]
[1778324235857,28.72,80292.88,0.0,0.81554,0.00013,18.99383]
[1778324236992,28.72,80285.57,0.0,0.81459,0.00013,19.05301]
[1778324237871,28.72,80285.57,0.0,0.81459,0.00013,19.05292]
[1778324242905,28.71,80286.35,0.0,0.8147,0.00013,19.04608]
[1778324251969,28.71,80285.62,0.0,0.81465,0.00013,19.04671]
[1778324257134,28.71,80287.61,0.0,0.81492,0.00013,19.02986]
[1778324264052,28.71,80287.88,0.0,0.81498,0.00013,19.0265]
[1778324269087,28.71,80289.08,0.0,0.81515,0.00013,19.01588]
[1778324276137,28.7,80289.58,0.0,0.81523,0.00013,19.01042]
[1778324281174,28.7,80291.05,0.0,0.81544,0.00013,18.99742]
[1778324287216,28.7,80293.42,0.0,0.81577,0.00013,18.97702]
[1778324292251,28.7,80293.88,0.0,0.81584,0.00013,18.97242]
[1778324298292,28.7,80293.83,0.0,0.81585,0.00013,18.9719]
[1778324303328,28.7,80294.46,0.0,0.81594,0.00013,18.96607]
[1778324310376,28.69,80294.79,0.0,0.816,0.00013,18.96255]
[1778324317564,28.69,80295.38,0.0,0.81612,0.00013,18.95291]
[1778324327634,28.69,80295.99,0.0,0.81621,0.00013,18.94698]
[1778324337704,28.69,80297.0,0.0,0.81635,0.00013,18.93804]
[1778324345622,28.69,80297.0,0.0,0.81636,0.00013,18.93747]
[1778324350658,28.69,80301.72,0.0,0.81698,0.00013,18.8988]
[1778324355693,28.69,80301.6,0.0,0.81698,0.00013,18.89903]
[1778324360727,28.68,80301.19,0.0,0.81694,0.00013,18.90155]
[1778324365763,28.68,80300.97,0.0,0.81692,0.00013,18.90248]
[1778324370798,28.68,80300.69,0.0,0.8169,0.00013,18.90385]
[1778324377984,28.68,80300.38,0.0,0.81691,0.00013,18.90097]
[1778324388054,28.67,80299.96,0.0,0.81688,0.00013,18.90249]
[1778324394966,28.67,80299.3,0.0,0.81682,0.00013,18.90643]
[1778324400001,28.67,80299.44,0.0,0.81685,0.00013,18.90426]
[1778324404029,28.67,80292.42,0.0,0.81595,0.00013,18.96051]
[1778324409064,28.67,80293.56,0.0,0.81612,0.00013,18.95026]
[1778324415106,28.66,80292.94,0.0,0.81605,0.00013,18.95413]
[1778324421286,28.66,80293.83,0.0,0.81619,0.00013,18.94576]
[1778324428197,28.66,80293.97,0.0,0.81623,0.00013,18.94333]
[1778324433232,28.66,80294.47,0.0,0.81633,0.00013,18.93427]
[1778324438267,28.66,80294.25,0.0,0.81632,0.00013,18.9352]
[1778324444309,28.65,80294.0,0.0,0.8163,0.00013,18.9362]
[1778324449344,28.65,80294.22,0.0,0.81634,0.00013,18.93357]
[1778324455388,28.65,80294.27,0.0,0.81636,0.00013,18.93216]
[1778324460423,28.65,80295.01,0.0,0.81647,0.00013,18.92536]
[1778324466522,28.65,80295.01,0.0,0.81649,0.00013,18.92443]
[1778324471636,28.65,80295.38,0.0,0.81655,0.00013,18.92066]
[1778324477543,28.64,80295.46,0.0,0.81657,0.00013,18.91912]
[1778324482578,28.64,80294.8,0.0,0.8165,0.00013,18.92373]
[1778324487616,28.64,80295.15,0.0,0.81656,0.00013,18.92014]
[1778324492649,28.64,80295.27,0.0,0.81661,0.00013,18.91433]
[1778324497684,28.64,80294.96,0.0,0.81658,0.00013,18.91598]
[1778324502719,28.64,80295.04,0.0,0.8166,0.00013,18.91476]
[1778324507755,28.64,80295.71,0.0,0.8167,0.00013,18.90848]
[1778324513797,28.63,80296.09,0.0,0.81677,0.00013,18.90456]
[1778324518831,28.63,80296.94,0.0,0.81689,0.00013,18.89697]
[1778324523866,28.63,80297.34,0.0,0.81695,0.00013,18.89306]
[1778324528902,28.63,80297.95,0.0,0.81704,0.00013,18.88746]
[1778324535952,28.63,80298.48,0.0,0.81712,0.00013,18.88231]
[1778324542127,28.63,80298.6,0.0,0.81715,0.00013,18.88063]
[1778324548037,28.63,80298.6,0.0,0.81716,0.00013,18.87993]
[1778324555086,28.62,80296.99,0.0,0.81699,0.00013,18.88803]
[1778324562267,28.62,80297.51,0.0,0.81707,0.00013,18.88292]
[1778324566164,28.62,80311.37,0.0,0.81887,0.00013,18.76953]
[1778324567171,28.62,80316.94,0.0,0.81959,0.00013,18.72414]
[1778324568176,28.62,80321.38,0.0,0.82017,0.00013,18.6878]
[1778324570191,28.62,80322.34,0.0,0.82029,0.00013,18.67986]
[1778324573212,28.62,80325.47,0.0,0.8207,0.00013,18.65362]
[1778324579254,28.62,80322.7,0.0,0.82037,0.00013,18.67508]
[1778324586303,28.62,80318.45,0.0,0.81984,0.00013,18.70851]
[1778324588317,28.62,80313.13,0.0,0.81915,0.00013,18.75178]
[1778324597380,28.62,80308.77,0.0,0.81859,0.00013,18.7874]
[1778324602551,28.62,80306.23,0.0,0.81826,0.00013,18.80816]
[1778324610471,28.62,80305.5,0.0,0.81816,0.00013,18.81431]
[1778324616513,28.62,80304.72,0.0,0.81809,0.00013,18.81678]
[1778324622691,28.62,80303.95,0.0,0.81798,0.00013,18.82331]
[1778324628597,28.62,80301.76,0.0,0.81769,0.00013,18.84143]
[1778324635645,28.62,80300.76,0.0,0.81756,0.00013,18.84992]
[1778324640681,28.62,80300.18,0.0,0.81748,0.00013,18.8549]
[1778324645717,28.62,80301.66,0.0,0.81767,0.00013,18.84314]
[1778324650753,28.62,80304.36,0.0,0.81801,0.00013,18.82155]
[1778324655788,28.62,80305.81,0.0,0.81819,0.00013,18.81021]
[1778324662972,28.62,80306.03,0.0,0.81821,0.00013,18.80919]
[1778324671900,28.62,80305.93,0.0,0.81821,0.00013,18.80668]
[1778324677942,28.62,80306.82,0.0,0.81832,0.00013,18.79993]
[1778324683113,28.62,80310.71,0.0,0.81883,0.00013,18.76757]
[1778324689020,28.62,80311.17,0.0,0.8189,0.00013,18.76302]
[1778324695061,28.62,80311.71,0.0,0.81899,0.00013,18.75781]
[1778324700098,28.62,80312.92,0.0,0.81915,0.00013,18.74729]
[1778324708155,28.62,80313.27,0.0,0.81921,0.00013,18.74339]
[1778324713323,28.62,80313.57,0.0,0.81926,0.00013,18.74029]
[1778324717219,28.62,80304.63,0.0,0.81811,0.00013,18.81309]
[1778324718224,28.62,80299.16,0.0,0.8174,0.00013,18.85786]
[1778324720238,28.62,80296.16,0.0,0.817,0.00013,18.88261]
[1778324726280,28.62,80296.29,0.0,0.817,0.00013,18.88234]
[1778324731315,28.62,80293.6,0.0,0.81667,0.00013,18.90069]
[1778324736350,28.62,80293.85,0.0,0.8167,0.00013,18.89905]
[1778324738364,28.62,80300.08,0.0,0.81751,0.00013,18.8485]
[1778324743534,28.62,80302.99,0.0,0.81788,0.00013,18.82545]
[1778324749441,28.62,80300.34,0.0,0.81752,0.00013,18.84785]
[1778324762533,28.63,80300.19,0.0,0.81747,0.00013,18.85087]
[1778324767569,28.63,80299.47,0.0,0.81737,0.00013,18.85746]
[1778324772605,28.63,80299.81,0.0,0.8174,0.00013,18.85548]
[1778324777640,28.63,80299.88,0.0,0.81739,0.00013,18.85577]
[1778324783820,28.63,80299.45,0.0,0.81732,0.00013,18.86035]
[1778324790732,28.64,80299.5,0.0,0.81731,0.00013,18.86126]
[1778324797781,28.64,80299.46,0.0,0.81731,0.00013,18.85886]
[1778324802816,28.64,80298.45,0.0,0.81716,0.00013,18.86804]
[1778324807853,28.64,80299.75,0.0,0.81732,0.00013,18.85842]
[1778324814031,28.64,80297.34,0.0,0.81698,0.00013,18.87941]
[1778324821949,28.65,80295.13,0.0,0.81667,0.00013,18.89875]
[1778324830010,28.65,80289.71,0.0,0.81594,0.00013,18.94447]
[1778324835041,28.65,80288.18,0.0,0.81573,0.00013,18.95764]
[1778324840076,28.65,80288.78,0.0,0.81579,0.00013,18.95402]
[1778324848132,28.66,80288.08,0.0,0.81568,0.00013,18.96107]
[1778324854311,28.66,80287.29,0.0,0.81559,0.00013,18.96397]
[1778324860217,28.66,80287.17,0.0,0.81557,0.00013,18.96553]
[1778324865252,28.66,80288.29,0.0,0.81572,0.00013,18.95602]
[1778324874453,28.66,80288.82,0.0,0.81581,0.00013,18.95053]
[1778324881502,28.65,80291.8,0.0,0.81621,0.00013,18.92542]
[1778324887406,28.65,80294.41,0.0,0.81656,0.00013,18.90343]
[1778324889420,28.65,80306.43,0.0,0.81813,0.00013,18.80547]
[1778324890427,28.65,80309.37,0.0,0.81851,0.00013,18.78153]
[1778324895466,28.65,80312.54,0.0,0.81892,0.00013,18.75574]
[1778324900497,28.65,80314.17,0.0,0.81913,0.00013,18.74241]
[1778324907546,28.65,80316.96,0.0,0.8195,0.00013,18.71894]
[1778324912580,28.65,80318.33,0.0,0.81971,0.00013,18.70311]
[1778324920637,28.65,80318.86,0.0,0.8198,0.00013,18.69784]
[1778324925672,28.65,80320.71,0.0,0.82004,0.00013,18.68215]
[1778324930707,28.65,80323.15,0.0,0.82036,0.00013,18.6617]
[1778324938764,28.64,80323.93,0.0,0.82047,0.00013,18.65485]
[1778324943798,28.64,80317.02,0.0,0.81959,0.00013,18.71107]
[1778324948833,28.64,80314.11,0.0,0.81922,0.00013,18.73446]
[1778324955881,28.64,80312.73,0.0,0.81904,0.00013,18.74523]
[1778324960917,28.64,80309.23,0.0,0.8186,0.00013,18.77314]
[1778324965957,28.64,80309.71,0.0,0.81868,0.00013,18.76838]
[1778324970990,28.64,80310.41,0.0,0.81878,0.00013,18.7619]
[1778324977032,28.64,80309.84,0.0,0.81875,0.00013,18.76154]
[1778324982203,28.64,80309.99,0.0,0.81878,0.00013,18.75938]
[1778324990123,28.63,80310.58,0.0,0.81887,0.00013,18.75353]
[1778324992273,28.63,80305.31,0.0,0.81819,0.00013,18.79631]
[1778324998179,28.63,80304.76,0.0,0.81812,0.00013,18.80074]
[1778325003214,28.63,80304.19,0.0,0.81805,0.00013,18.80535]
[1778325010265,28.63,80309.03,0.0,0.81867,0.00013,18.76614]
[1778325012413,28.63,80314.51,0.0,0.81939,0.00013,18.72122]
[1778325020335,28.63,80316.82,0.0,0.8197,0.00013,18.70152]
[1778325025371,28.63,80319.34,0.0,0.82003,0.00013,18.68045]
[1778325030407,28.63,80325.45,0.0,0.82082,0.00013,18.63017]
[1778325038462,28.63,80327.58,0.0,0.82113,0.00013,18.60828]
[1778325043497,28.63,80330.03,0.0,0.82145,0.00013,18.58778]
[1778325044504,28.63,80335.85,0.0,0.8222,0.00013,18.53997]
[1778325049539,28.63,80335.38,0.0,0.82214,0.00013,18.54343]
[1778325055580,28.62,80335.95,0.0,0.82224,0.00013,18.5374]
[1778325061758,28.62,80336.39,0.0,0.82232,0.00013,18.5324]
[1778325067665,28.62,80336.75,0.0,0.82238,0.00013,18.52805]
[1778325072700,28.62,80336.86,0.0,0.82242,0.00013,18.52594]
[1778325077735,28.61,80341.77,0.0,0.82306,0.00013,18.48439]
[1778325082770,28.61,80341.99,0.0,0.82311,0.00013,18.48136]
[1778325087804,28.61,80340.77,0.0,0.82297,0.00013,18.49037]
[1778325092840,28.61,80340.18,0.0,0.82294,0.00013,18.49006]
[1778325100896,28.61,80339.38,0.0,0.82286,0.00013,18.49493]
[1778325105931,28.6,80338.92,0.0,0.82282,0.00013,18.49761]
[1778325112113,28.6,80339.01,0.0,0.82285,0.00013,18.49557]
[1778325122184,28.6,80338.24,0.0,0.82279,0.00013,18.49964]
[1778325130099,28.59,80341.4,0.0,0.82322,0.00013,18.47197]
[1778325136141,28.59,80344.78,0.0,0.82368,0.00013,18.44224]
[1778325142183,28.59,80346.23,0.0,0.82389,0.00013,18.42817]
[1778325148225,28.58,80347.63,0.0,0.82411,0.00013,18.4145]
[1778325153261,28.58,80350.19,0.0,0.82449,0.00013,18.38759]
[1778325160310,28.57,80353.46,0.0,0.82494,0.00013,18.35834]
[1778325170377,28.57,80354.16,0.0,0.82509,0.00013,18.3485]
[1778325175414,28.56,80355.48,0.0,0.82528,0.00013,18.33609]
[1778325182605,28.56,80355.63,0.0,0.82533,0.00013,18.33299]
[1778325188506,28.56,80357.56,0.0,0.82559,0.00013,18.31556]
[1778325193541,28.55,80359.88,0.0,0.82591,0.00013,18.29526]
[1778325194548,28.55,80373.46,0.0,0.82762,0.00013,18.18349]
[1778325201597,28.55,80369.29,0.0,0.82712,0.00013,18.21638]
[1778325202753,28.55,80358.05,0.0,0.8257,0.00013,18.30861]
[1778325203611,28.55,80358.05,0.0,0.8257,0.00013,18.30842]
[1778325209652,28.55,80355.49,0.0,0.8254,0.00013,18.3283]
[1778325215695,28.55,80351.43,0.0,0.82493,0.00013,18.35632]
[1778325220730,28.54,80348.8,0.0,0.82461,0.00013,18.37692]
[1778325225765,28.54,80347.44,0.0,0.82445,0.00013,18.38705]
[1778325231807,28.54,80346.09,0.0,0.8243,0.00013,18.39689]
[1778325238856,28.54,80344.55,0.0,0.82413,0.00013,18.40802]
[1778325244898,28.54,80343.6,0.0,0.82402,0.00013,18.41453]
[1778325249936,28.53,80344.68,0.0,0.82418,0.00013,18.40458]
[1778325255974,28.53,80346.88,0.0,0.82448,0.00013,18.38522]
[1778325263176,28.53,80346.31,0.0,0.82443,0.00013,18.3884]
[1778325273246,28.52,80345.37,0.0,0.82437,0.00013,18.38986]
[1778325279135,28.52,80343.82,0.0,0.82419,0.00013,18.40134]
[1778325285178,28.52,80343.01,0.0,0.82411,0.00013,18.40675]
[1778325292227,28.52,80342.36,0.0,0.82404,0.00013,18.41064]
[1778325297263,28.52,80341.79,0.0,0.82399,0.00013,18.4143]
[1778325304311,28.51,80341.32,0.0,0.82395,0.00013,18.41674]
[1778325309347,28.51,80340.09,0.0,0.82381,0.00013,18.42582]
[1778325315389,28.51,80340.64,0.0,0.8239,0.00013,18.42005]
[1778325321432,28.51,80344.39,0.0,0.82439,0.00013,18.388]
[1778325328481,28.5,80346.92,0.0,0.82474,0.00013,18.36579]
[1778325333669,28.5,80350.97,0.0,0.8253,0.00013,18.32719]
[1778325339558,28.5,80352.1,0.0,0.82546,0.00013,18.31675]
[1778325349628,28.5,80353.13,0.0,0.82562,0.00013,18.3064]
[1778325355670,28.49,80354.33,0.0,0.82579,0.00013,18.29542]
[1778325361715,28.49,80355.28,0.0,0.82592,0.00013,18.28652]
[1778325366750,28.49,80350.9,0.0,0.82538,0.00013,18.32158]
[1778325373952,28.49,80351.16,0.0,0.82544,0.00013,18.31779]
[1778325384022,28.48,80352.36,0.0,0.82563,0.00013,18.30501]
[1778325392940,28.48,80353.63,0.0,0.82587,0.00013,18.28759]
[1778325397975,28.47,80354.47,0.0,0.826,0.00013,18.279]
[1778325403011,28.47,80352.42,0.0,0.82576,0.00013,18.29447]
[1778325411067,28.47,80350.43,0.0,0.82553,0.00013,18.30904]
[1778325417109,28.47,80350.6,0.0,0.82558,0.00013,18.30629]
[1778325422145,28.46,80351.67,0.0,0.82573,0.00013,18.29636]
[1778325427183,28.46,80352.4,0.0,0.82584,0.00013,18.28885]
[1778325432219,28.46,80353.22,0.0,0.82597,0.00013,18.28049]
[1778325441283,28.45,80354.06,0.0,0.82611,0.00013,18.27111]
[1778325447326,28.45,80354.88,0.0,0.82624,0.00013,18.26306]
[1778325452360,28.45,80353.22,0.0,0.82608,0.00013,18.27119]
[1778325457395,28.45,80350.79,0.0,0.82579,0.00013,18.28974]
[1778325464593,28.44,80348.19,0.0,0.82549,0.00013,18.30913]
[1778325471494,28.44,80346.44,0.0,0.8253,0.00013,18.32182]
[1778325475522,28.44,80361.46,0.0,0.82721,0.00013,18.19715]
[1778325476530,28.44,80367.14,0.0,0.82793,0.00013,18.15016]
[1778325477536,28.44,80364.81,0.0,0.82764,0.00013,18.16937]
[1778325482571,28.44,80359.98,0.0,0.82702,0.00013,18.20933]
[1778325487606,28.44,80357.84,0.0,0.82675,0.00013,18.22698]
[1778325492641,28.44,80357.38,0.0,0.8267,0.00013,18.23043]
[1778325498684,28.44,80355.83,0.0,0.82651,0.00013,18.24272]
[1778325504729,28.44,80355.5,0.0,0.82648,0.00013,18.24511]
[1778325510915,28.43,80352.32,0.0,0.82608,0.00013,18.27106]
[1778325519834,28.43,80349.74,0.0,0.82579,0.00013,18.28741]
[1778325531055,28.43,80346.44,0.0,0.82539,0.00013,18.31352]
[1778325536953,28.43,80348.79,0.0,0.82569,0.00013,18.29401]
[1778325541988,28.43,80347.97,0.0,0.82558,0.00013,18.301]
[1778325547023,28.43,80351.23,0.0,0.82599,0.00013,18.27454]
[1778325552058,28.43,80352.79,0.0,0.82618,0.00013,18.26233]
[1778325559107,28.44,80354.02,0.0,0.82632,0.00013,18.25328]
[1778325564143,28.44,80356.49,0.0,0.82661,0.00013,18.23386]
[1778325571338,28.44,80357.08,0.0,0.82669,0.00013,18.22641]
[1778325578242,28.44,80359.62,0.0,0.82699,0.00013,18.2072]
[1778325583277,28.45,80359.2,0.0,0.82692,0.00013,18.21187]
[1778325588312,28.45,80359.84,0.0,0.82699,0.00013,18.20722]
[1778325591482,28.45,80352.75,0.0,0.82609,0.00013,18.26596]
[1778325597374,28.45,80351.82,0.0,0.82597,0.00013,18.27391]
[1778325607445,28.45,80349.57,0.0,0.82567,0.00013,18.2931]
[1778325612480,28.45,80345.81,0.0,0.82519,0.00013,18.3242]
[1778325617515,28.45,80345.52,0.0,0.82515,0.00013,18.32679]
[1778325623557,28.45,80345.38,0.0,0.82513,0.00013,18.3284]
[1778325630606,28.45,80344.52,0.0,0.82501,0.00013,18.33603]
[1778325635641,28.45,80345.37,0.0,0.82514,0.00013,18.32509]
[1778325641842,28.45,80344.94,0.0,0.82509,0.00013,18.32869]
[1778325647725,28.45,80343.75,0.0,0.82493,0.00013,18.33853]
[1778325652761,28.45,80343.19,0.0,0.82486,0.00013,18.34317]
[1778325657806,28.45,80344.49,0.0,0.82503,0.00013,18.33267]
[1778325662014,28.45,80362.56,0.0,0.82732,0.00013,18.18348]
[1778325663838,28.45,80363.26,0.0,0.82742,0.00013,18.17723]
[1778325668873,28.45,80362.91,0.0,0.82738,0.00013,18.17979]
[1778325674915,28.45,80364.42,0.0,0.82756,0.00013,18.16784]
[1778325680957,28.45,80366.89,0.0,0.82786,0.00013,18.14799]
[1778325685994,28.45,80368.72,0.0,0.82809,0.00013,18.13336]
[1778325691030,28.45,80369.94,0.0,0.82826,0.00013,18.11965]
[1778325696065,28.45,80371.35,0.0,0.82843,0.00013,18.10855]
[1778325702279,28.46,80372.09,0.0,0.82851,0.00013,18.1031]
[1778325710162,28.46,80375.12,0.0,0.82888,0.00013,18.07906]
[1778325716204,28.46,80375.1,0.0,0.82887,0.00013,18.07997]
[1778325721240,28.46,80377.8,0.0,0.8292,0.00013,18.05833]
[1778325726275,28.46,80379.43,0.0,0.82939,0.00013,18.04554]
[1778325731309,28.46,80380.82,0.0,0.82955,0.00013,18.03473]
[1778325737352,28.46,80381.51,0.0,0.82963,0.00013,18.02983]
[1778325742559,28.47,80382.91,0.0,0.82979,0.00013,18.01892]
[1778325752629,28.46,80383.54,0.0,0.82991,0.00013,18.00898]
[1778325762699,28.46,80384.32,0.0,0.83003,0.00012,18.00136]
[1778325771592,28.46,80385.52,0.0,0.83019,0.00012,17.99039]
[1778325776626,28.46,80383.85,0.0,0.82999,0.00012,18.00353]
[1778325782839,28.46,80384.13,0.0,0.83004,0.00012,18.0004]
[1778325790724,28.46,80385.0,0.0,0.83016,0.00012,17.99215]
[1778325792909,28.46,80377.51,0.0,0.82923,0.00013,18.05392]
[1778325793745,28.46,80377.51,0.0,0.82923,0.00013,18.05389]
[1778325799787,28.45,80375.23,0.0,0.82895,0.00013,18.0724]
[1778325804822,28.45,80372.83,0.0,0.82866,0.00013,18.0915]
[1778325809858,28.45,80368.93,0.0,0.82818,0.00013,18.12277]
[1778325814892,28.45,80365.44,0.0,0.82778,0.00013,18.14642]
[1778325819928,28.45,80365.6,0.0,0.82782,0.00013,18.1441]
[1778325824965,28.45,80364.72,0.0,0.82772,0.00013,18.15035]
[1778325832017,28.44,80364.15,0.0,0.82767,0.00013,18.15398]
[1778325837156,28.44,80363.42,0.0,0.82758,0.00013,18.15949]
[1778325843264,28.44,80366.14,0.0,0.82794,0.00013,18.13611]
[1778325848123,28.44,80356.98,0.0,0.82679,0.00013,18.21113]
[1778325853334,28.44,80355.56,0.0,0.82661,0.00013,18.22297]
[1778325859201,28.44,80351.78,0.0,0.82613,0.00013,18.25384]
[1778325866250,28.44,80351.01,0.0,0.82605,0.00013,18.25897]
[1778325871285,28.44,80348.39,0.0,0.82576,0.00013,18.27562]
[1778325879340,28.43,80347.07,0.0,0.82561,0.00013,18.28518]
[1778325885382,28.43,80345.91,0.0,0.82548,0.00013,18.29377]
[1778325890418,28.43,80345.22,0.0,0.82541,0.00013,18.29866]
[1778325896460,28.43,80341.76,0.0,0.82498,0.00013,18.32613]
[1778325903685,28.43,80341.74,0.0,0.825,0.00013,18.32496]
[1778325909550,28.42,80342.04,0.0,0.82505,0.00013,18.32147]
[1778325919620,28.42,80342.01,0.0,0.82507,0.00013,18.32013]
[1778325933896,28.42,80343.56,0.0,0.82533,0.00013,18.30105]
[1778325940768,28.42,80343.73,0.0,0.82537,0.00013,18.2986]
[1778325945802,28.41,80343.91,0.0,0.8254,0.00013,18.29639]
[1778325954035,28.41,80344.12,0.0,0.82545,0.00013,18.29351]
[1778325964105,28.41,80343.92,0.0,0.82544,0.00013,18.29377]
[1778325970980,28.41,80343.22,0.0,0.82537,0.00013,18.29859]
[1778325977020,28.41,80343.06,0.0,0.82536,0.00013,18.29908]
[1778325983063,28.41,80342.23,0.0,0.82526,0.00013,18.30512]
[1778325988097,28.4,80341.69,0.0,0.82521,0.00013,18.30891]
[1778325994316,28.4,80341.88,0.0,0.82527,0.00013,18.30233]
[1778326000182,28.4,80341.91,0.0,0.82529,0.00013,18.30146]
[1778326005217,28.4,80338.98,0.0,0.82492,0.00013,18.32487]
[1778326012266,28.4,80337.52,0.0,0.82475,0.00013,18.33574]
[1778326020321,28.4,80337.44,0.0,0.82476,0.00013,18.33508]
[1778326026364,28.39,80337.79,0.0,0.82482,0.00013,18.33136]
[1778326032406,28.39,80338.61,0.0,0.82494,0.00013,18.32393]
[1778326038448,28.39,80338.52,0.0,0.82493,0.00013,18.32404]
[1778326043483,28.39,80338.28,0.0,0.8249,0.00013,18.32648]
[1778326049524,28.39,80338.43,0.0,0.8249,0.00013,18.32612]
[1778326054736,28.4,80341.95,0.0,0.82537,0.00013,18.2938]
[1778326064806,28.4,80342.64,0.0,0.82543,0.00013,18.28947]
[1778326070673,28.4,80342.16,0.0,0.82538,0.00013,18.29282]
[1778326081747,28.39,80342.45,0.0,0.82544,0.00013,18.28924]
[1778326091817,28.39,80342.81,0.0,0.8255,0.00013,18.28522]
[1778326099877,28.39,80344.06,0.0,0.82567,0.00013,18.27409]
[1778326105088,28.39,80343.71,0.0,0.82563,0.00013,18.2765]
[1778326113972,28.39,80343.71,0.0,0.82568,0.00013,18.27147]
[1778326119011,28.39,80344.22,0.0,0.82575,0.00013,18.26676]
[1778326125229,28.39,80344.57,0.0,0.8258,0.00013,18.26333]
[1778326135299,28.39,80344.52,0.0,0.82581,0.00013,18.26286]
[1778326145371,28.38,80344.49,0.0,0.82582,0.00013,18.26216]
[1778326152242,28.38,80344.46,0.0,0.82582,0.00013,18.26191]
[1778326157276,28.38,80346.25,0.0,0.82605,0.00013,18.24677]
[1778326162311,28.38,80346.31,0.0,0.82607,0.00013,18.24596]
[1778326169360,28.38,80345.05,0.0,0.82591,0.00013,18.25594]
[1778326175582,28.38,80344.67,0.0,0.8259,0.00013,18.25446]
[1778326185655,28.38,80344.75,0.0,0.82592,0.00013,18.25314]
[1778326195726,28.38,80344.69,0.0,0.82592,0.00013,18.25298]
[1778326205796,28.38,80344.61,0.0,0.82592,0.00013,18.253]
[1778326215866,28.37,80344.55,0.0,0.82592,0.00013,18.25285]
[1778326221726,28.37,80344.51,0.0,0.82592,0.00013,18.2528]
[1778326226762,28.37,80344.52,0.0,0.82593,0.00013,18.2524]
[1778326231797,28.37,80344.43,0.0,0.82595,0.00013,18.24871]
[1778326237839,28.37,80343.45,0.0,0.82583,0.00013,18.25639]
[1778326246080,28.37,80340.32,0.0,0.82545,0.00013,18.2815]
[1778326256150,28.37,80339.53,0.0,0.82536,0.00013,18.28707]
[1778326265028,28.37,80339.5,0.0,0.82537,0.00013,18.2865]
[1778326270063,28.37,80339.38,0.0,0.82536,0.00013,18.28707]
[1778326276290,28.37,80339.29,0.0,0.82535,0.00013,18.28733]
[1778326283155,28.36,80339.29,0.0,0.82537,0.00013,18.28649]
[1778326288190,28.36,80339.34,0.0,0.82538,0.00013,18.28541]
[1778326296431,28.36,80339.33,0.0,0.82543,0.00013,18.28033]
[1778326307323,28.36,80339.35,0.0,0.82545,0.00013,18.2788]
[1778326312358,28.36,80339.37,0.0,0.82546,0.00013,18.27804]
[1778326322425,28.36,80339.34,0.0,0.82547,0.00013,18.27712]
[1778326332495,28.35,80339.36,0.0,0.82549,0.00013,18.27583]
[1778326338540,28.35,80339.38,0.0,0.82551,0.00013,18.27489]
[1778326346782,28.35,80339.38,0.0,0.82552,0.00013,18.27402]
[1778326356852,28.35,80339.39,0.0,0.82557,0.00013,18.26878]
[1778326362708,28.35,80339.4,0.0,0.82558,0.00013,18.2681]
[1778326374789,28.35,80339.37,0.0,0.82559,0.00013,18.26711]
[1778326379827,28.34,80339.38,0.0,0.8256,0.00013,18.26642]
[1778326387067,28.34,80339.34,0.0,0.82561,0.00013,18.26588]
[1778326397137,28.34,80339.43,0.0,0.82564,0.00013,18.26382]
[1778326402987,28.34,80339.73,0.0,0.82569,0.00013,18.26053]
[1778326411044,28.34,80339.47,0.0,0.8257,0.00013,18.25745]
[1778326417280,28.34,80339.46,0.0,0.82572,0.00013,18.25671]
[1778326427350,28.33,80339.45,0.0,0.82573,0.00013,18.25542]
[1778326433199,28.33,80338.88,0.0,0.82567,0.00013,18.25931]
[1778326438233,28.33,80338.99,0.0,0.8257,0.00013,18.25768]
[1778326444275,28.33,80339.01,0.0,0.82571,0.00013,18.25666]
[1778326454345,28.33,80339.66,0.0,0.82582,0.00013,18.24993]
[1778326464412,28.32,80339.53,0.0,0.82582,0.00013,18.24967]
[1778326469451,28.32,80342.52,0.0,0.82621,0.00013,18.22432]
[1778326477702,28.32,80341.86,0.0,0.82616,0.00013,18.22513]
[1778326483550,28.32,80338.21,0.0,0.8257,0.00013,18.25538]
[1778326489592,28.32,80337.25,0.0,0.82556,0.00013,18.26432]
[1778326495635,28.33,80337.93,0.0,0.82563,0.00013,18.25965]
[1778326497842,28.33,80344.58,0.0,0.82648,0.00013,18.20494]
[1778326499662,28.33,80347.31,0.0,0.82682,0.00013,18.18224]
[1778326503690,28.33,80351.65,0.0,0.82738,0.00013,18.14614]
[1778326508729,28.33,80352.14,0.0,0.82744,0.00013,18.14202]
[1778326509731,28.33,80346.49,0.0,0.82672,0.00013,18.18878]
[1778326516781,28.33,80345.13,0.0,0.82653,0.00013,18.20113]
[1778326522824,28.33,80345.55,0.0,0.82657,0.00013,18.19857]
[1778326528054,28.33,80345.06,0.0,0.8265,0.00013,18.20338]
[1778326538124,28.33,80344.25,0.0,0.8264,0.00013,18.20767]
[1778326544977,28.33,80343.72,0.0,0.82634,0.00013,18.2118]
[1778326550013,28.33,80343.15,0.0,0.82627,0.00013,18.21592]
[1778326556054,28.33,80343.0,0.0,0.82627,0.00013,18.21644]
[1778326561090,28.33,80342.17,0.0,0.82617,0.00013,18.22267]
[1778326566124,28.33,80338.96,0.0,0.82575,0.00013,18.24982]
[1778326572166,28.33,80339.07,0.0,0.82575,0.00013,18.25003]
[1778326577202,28.33,80338.63,0.0,0.82568,0.00013,18.25462]
[1778326583244,28.34,80340.01,0.0,0.82584,0.00013,18.24392]
[1778326588482,28.34,80339.43,0.0,0.82577,0.00013,18.24866]
[1778326598552,28.34,80339.14,0.0,0.82576,0.00013,18.2468]
[1778326608622,28.33,80339.68,0.0,0.82583,0.00013,18.24223]
[1778326614474,28.33,80339.92,0.0,0.82586,0.00013,18.24019]
[1778326619505,28.33,80339.52,0.0,0.82581,0.00013,18.24347]
[1778326624541,28.33,80339.59,0.0,0.82582,0.00013,18.24286]
[1778326629576,28.33,80339.68,0.0,0.82584,0.00013,18.24209]
[1778326634611,28.33,80339.44,0.0,0.82581,0.00013,18.24404]
[1778326642666,28.33,80339.25,0.0,0.82578,0.00013,18.24555]
[1778326648903,28.33,80339.19,0.0,0.82578,0.00013,18.246]
[1778326654752,28.33,80339.19,0.0,0.8258,0.00013,18.24184]
[1778326661802,28.33,80338.85,0.0,0.82576,0.00013,18.24462]
[1778326669043,28.33,80338.55,0.0,0.82572,0.00013,18.24704]
[1778326674892,28.33,80338.79,0.0,0.82576,0.00013,18.24502]
[1778326681941,28.33,80338.94,0.0,0.82577,0.00013,18.24375]
[1778326686976,28.33,80339.2,0.0,0.82581,0.00013,18.24159]
[1778326693017,28.33,80339.14,0.0,0.8258,0.00013,18.24209]
[1778326698053,28.33,80339.29,0.0,0.82582,0.00013,18.24085]
[1778326707116,28.33,80339.09,0.0,0.82579,0.00013,18.2425]
[1778326713158,28.33,80338.97,0.0,0.82581,0.00013,18.2392]
[1778326718193,28.33,80339.01,0.0,0.82582,0.00013,18.2387]
[1778326723228,28.33,80339.03,0.0,0.82582,0.00013,18.23842]
[1778326729464,28.33,80339.23,0.0,0.82585,0.00013,18.23678]
[1778326737347,28.33,80339.9,0.0,0.82593,0.00013,18.23132]
[1778326742362,28.33,80339.78,0.0,0.82592,0.00013,18.23228]
[1778326749605,28.33,80339.55,0.0,0.82589,0.00013,18.23402]
[1778326759675,28.33,80339.53,0.0,0.82587,0.00013,18.23501]
[1778326769745,28.33,80339.49,0.0,0.82587,0.00013,18.2351]
[1778326775595,28.33,80342.37,0.0,0.82627,0.00013,18.20701]
[1778326781637,28.33,80342.45,0.0,0.82628,0.00013,18.20638]
[1778326789885,28.33,80342.54,0.0,0.82629,0.00013,18.20558]
[1778326797749,28.33,80342.63,0.0,0.82631,0.00013,18.20474]
[1778326802784,28.33,80342.57,0.0,0.8263,0.00013,18.20517]
[1778326807818,28.33,80341.83,0.0,0.82621,0.00013,18.21121]
[1778326812854,28.33,80341.41,0.0,0.82615,0.00013,18.21518]
[1778326820095,28.33,80341.13,0.0,0.82611,0.00013,18.21758]
[1778326830981,28.33,80340.22,0.0,0.82599,0.00013,18.22496]
[1778326836015,28.33,80339.8,0.0,0.82597,0.00013,18.22415]
[1778326841050,28.33,80335.44,0.0,0.82542,0.00013,18.26011]
[1778326843070,28.33,80333.22,0.0,0.82513,0.00013,18.27833]
[1778326850305,28.33,80334.74,0.0,0.82532,0.00013,18.26646]
[1778326857163,28.33,80335.86,0.0,0.82547,0.00013,18.25692]
[1778326862198,28.33,80335.87,0.0,0.82547,0.00013,18.25669]
[1778326867232,28.33,80336.59,0.0,0.82556,0.00013,18.25061]
[1778326873276,28.33,80337.1,0.0,0.82563,0.00013,18.24626]
[1778326880514,28.33,80337.34,0.0,0.82566,0.00013,18.24403]
[1778326887373,28.33,80337.43,0.0,0.82568,0.00013,18.24295]
[1778326892408,28.33,80337.83,0.0,0.82576,0.00013,18.2353]
[1778326900655,28.33,80338.24,0.0,0.82582,0.00013,18.23186]
[1778326910725,28.33,80338.37,0.0,0.82583,0.00013,18.2308]
[1778326916576,28.33,80338.73,0.0,0.82588,0.00013,18.22784]
[1778326921616,28.33,80338.9,0.0,0.8259,0.00013,18.22646]
[1778326927658,28.33,80343.18,0.0,0.82645,0.00013,18.19091]
[1778326932694,28.33,80341.86,0.0,0.82628,0.00013,18.20172]
[1778326940934,28.33,80341.41,0.0,0.82623,0.00013,18.20517]
[1778326946788,28.33,80341.41,0.0,0.82623,0.00013,18.20495]
[1778326956858,28.33,80340.84,0.0,0.82619,0.00013,18.20517]
[1778326961902,28.33,80340.43,0.0,0.82614,0.00013,18.20838]
[1778326971146,28.33,80341.31,0.0,0.82626,0.00013,18.20085]
[1778326978008,28.33,80340.55,0.0,0.82617,0.00013,18.20693]
[1778326985062,28.33,80340.35,0.0,0.82614,0.00013,18.20835]
[1778326991290,28.33,80340.78,0.0,0.8262,0.00013,18.20458]
[1778327001361,28.33,80340.39,0.0,0.82616,0.00013,18.20751]
[1778327011431,28.33,80339.49,0.0,0.82608,0.00013,18.21046]
[1778327021501,28.33,80339.47,0.0,0.82608,0.00013,18.21025]
[1778327031571,28.33,80339.45,0.0,0.82608,0.00013,18.21006]
[1778327040454,28.33,80339.44,0.0,0.82607,0.00013,18.21059]
[1778327045489,28.33,80338.86,0.0,0.82598,0.00013,18.21643]
[1778327050523,28.33,80338.96,0.0,0.82598,0.00013,18.21664]
[1778327055559,28.33,80338.13,0.0,0.82586,0.00013,18.22452]
[1778327061794,28.33,80338.47,0.0,0.82589,0.00013,18.22288]
[1778327068647,28.33,80338.47,0.0,0.82588,0.00013,18.22325]
[1778327078717,28.33,80338.87,0.0,0.82597,0.00013,18.2153]
[1778327087784,28.33,80338.92,0.0,0.82598,0.00013,18.21453]
[1778327092818,28.33,80339.13,0.0,0.82601,0.00013,18.21259]
[1778327098861,28.33,80339.61,0.0,0.82607,0.00013,18.20848]
[1778327102076,28.33,80347.21,0.0,0.82704,0.00013,18.14552]
[1778327107935,28.33,80351.61,0.0,0.8276,0.00013,18.10895]
[1778327122217,28.33,80351.08,0.0,0.82753,0.00013,18.11361]
[1778327132287,28.33,80351.33,0.0,0.82758,0.00013,18.10832]
[1778327139148,28.34,80351.55,0.0,0.8276,0.00013,18.1071]
[1778327147204,28.34,80349.96,0.0,0.82739,0.00013,18.12079]
[1778327152428,28.34,80353.7,0.0,0.82787,0.00013,18.08964]
[1778327158280,28.34,80353.7,0.0,0.82787,0.00013,18.08958]
[1778327163316,28.34,80354.55,0.0,0.82797,0.00013,18.083]
[1778327170365,28.34,80354.58,0.0,0.82796,0.00013,18.08338]
[1778327182638,28.34,80355.12,0.0,0.82802,0.00013,18.07995]
[1778327188496,28.34,80353.32,0.0,0.82778,0.00013,18.09525]
[1778327199573,28.34,80350.56,0.0,0.82745,0.00013,18.11439]
[1778327209646,28.34,80349.16,0.0,0.82727,0.00013,18.12638]
[1778327214679,28.34,80349.54,0.0,0.82732,0.00013,18.12311]
[1778327221727,28.34,80350.17,0.0,0.82741,0.00013,18.11692]
[1778327232989,28.34,80351.83,0.0,0.82764,0.00013,18.10183]
[1778327239854,28.34,80350.0,0.0,0.82742,0.00013,18.11617]
[1778327243060,28.34,80355.55,0.0,0.82813,0.00013,18.06982]
[1778327250931,28.33,80357.76,0.0,0.82842,0.00013,18.051]
[1778327260999,28.33,80359.34,0.0,0.82866,0.00013,18.0332]
[1778327268051,28.33,80362.58,0.0,0.82908,0.00013,18.00591]
[1778327273271,28.33,80364.24,0.0,0.82929,0.00013,17.99184]
[1778327279125,28.33,80364.24,0.0,0.82929,0.00013,17.99148]
[1778327291209,28.33,80366.34,0.0,0.82957,0.00013,17.97338]
[1778327301280,28.33,80367.59,0.0,0.82974,0.00013,17.96247]
[1778327311350,28.33,80369.55,0.0,0.83002,0.00013,17.94156]
[1778327322428,28.33,80372.95,0.0,0.83045,0.00013,17.91287]
[1778327332498,28.33,80373.47,0.0,0.83052,0.00013,17.90817]
[1778327342574,28.33,80373.85,0.0,0.83058,0.00013,17.90462]
[1778327351640,28.33,80374.23,0.0,0.83063,0.00013,17.90117]
[1778327361712,28.33,80374.48,0.0,0.83067,0.00013,17.89878]
[1778327371782,28.32,80374.49,0.0,0.8307,0.00013,17.89426]
[1778327380850,28.32,80374.33,0.0,0.83068,0.00013,17.89551]
[1778327385885,28.32,80372.15,0.0,0.83041,0.00013,17.91353]
[1778327388906,28.32,80365.01,0.0,0.82951,0.00013,17.97265]
[1778327394118,28.32,80362.01,0.0,0.82914,0.00013,17.997]
[1778327398976,28.32,80355.84,0.0,0.82837,0.00013,18.04775]
[1778327399982,28.32,80345.5,0.0,0.82705,0.00013,18.13376]
[1778327401997,28.32,80343.93,0.0,0.82684,0.00013,18.14709]
[1778327409048,28.32,80342.93,0.0,0.82671,0.00013,18.15578]
[1778327412067,28.32,80348.06,0.0,0.82737,0.00013,18.11304]
[1778327413075,28.32,80349.47,0.0,0.82755,0.00013,18.10135]
[1778327418111,28.32,80349.86,0.0,0.82759,0.00013,18.09824]
[1778327424329,28.32,80348.33,0.0,0.82739,0.00013,18.11116]
[1778327431203,28.33,80346.19,0.0,0.82715,0.00013,18.12504]
[1778327438257,28.32,80345.53,0.0,0.82707,0.00013,18.12985]
[1778327444469,28.32,80344.8,0.0,0.82699,0.00013,18.13541]
[1778327454539,28.32,80344.08,0.0,0.82691,0.00013,18.14055]
[1778327460411,28.32,80342.69,0.0,0.82674,0.00013,18.15143]
[1778327465447,28.32,80342.25,0.0,0.82669,0.00013,18.15432]
[1778327472497,28.32,80343.22,0.0,0.82683,0.00013,18.14546]
[1778327477533,28.32,80343.89,0.0,0.82692,0.00013,18.13948]
[1778327484764,28.32,80344.24,0.0,0.82698,0.00013,18.13589]
[1778327493645,28.31,80346.84,0.0,0.82735,0.00013,18.10965]
[1778327500700,28.31,80346.1,0.0,0.82726,0.00013,18.11536]
[1778327505729,28.31,80343.13,0.0,0.82689,0.00013,18.13956]
[1778327511771,28.31,80343.12,0.0,0.82689,0.00013,18.13894]
[1778327516805,28.31,80342.69,0.0,0.82684,0.00013,18.14243]
[1778327521841,28.31,80342.82,0.0,0.82686,0.00013,18.14153]
[1778327526875,28.31,80342.91,0.0,0.82686,0.00013,18.14097]
[1778327531910,28.31,80343.02,0.0,0.82688,0.00013,18.14022]
[1778327538960,28.31,80343.16,0.0,0.82689,0.00013,18.13932]
[1778327545002,28.31,80343.23,0.0,0.82689,0.00013,18.13897]
[1778327555265,28.31,80343.18,0.0,0.82691,0.00013,18.13561]
[1778327565333,28.31,80341.94,0.0,0.82675,0.00013,18.14618]
[1778327575402,28.31,80342.36,0.0,0.8268,0.00013,18.1428]
[1778327581254,28.31,80342.68,0.0,0.82685,0.00013,18.13987]
[1778327586289,28.31,80342.71,0.0,0.82685,0.00013,18.1394]
[1778327591324,28.31,80342.9,0.0,0.82688,0.00013,18.13761]
[1778327596359,28.31,80342.95,0.0,0.82689,0.00013,18.13697]
[1778327602404,28.31,80342.79,0.0,0.82687,0.00013,18.138]
[1778327607438,28.31,80342.6,0.0,0.82685,0.00013,18.13933]
[1778327612474,28.31,80342.75,0.0,0.82691,0.00013,18.13368]
[1778327617509,28.31,80342.35,0.0,0.82686,0.00013,18.13673]
[1778327623551,28.31,80342.43,0.0,0.82687,0.00013,18.13575]
[1778327628586,28.31,80342.79,0.0,0.82692,0.00013,18.13251]
[1778327635824,28.31,80343.17,0.0,0.82698,0.00013,18.12905]
[1778327641677,28.31,80343.04,0.0,0.82696,0.00013,18.12987]
[1778327654766,28.31,80342.94,0.0,0.82696,0.00013,18.13015]
[1778327660812,28.31,80343.13,0.0,0.82699,0.00013,18.12834]
[1778327665846,28.31,80343.14,0.0,0.82699,0.00013,18.12807]
[1778327672895,28.31,80343.33,0.0,0.82705,0.00013,18.12208]
[1778327677930,28.31,80343.71,0.0,0.8271,0.00013,18.1188]
[1778327686185,28.31,80343.63,0.0,0.82709,0.00013,18.11925]
[1778327696256,28.31,80343.56,0.0,0.82709,0.00013,18.11958]
[1778327702100,28.31,80343.18,0.0,0.82704,0.00013,18.12258]
[1778327708141,28.31,80343.06,0.0,0.82703,0.00013,18.12341]
[1778327716396,28.3,80344.15,0.0,0.82717,0.00013,18.11425]
[1778327726471,28.3,80343.94,0.0,0.82714,0.00013,18.11585]
[1778327731506,28.3,80343.79,0.0,0.82715,0.00013,18.11287]
[1778327738352,28.3,80343.79,0.0,0.82716,0.00013,18.11273]
[1778327744395,28.3,80345.04,0.0,0.82732,0.00013,18.10233]
[1778327749430,28.3,80345.06,0.0,0.82732,0.00013,18.10216]
[1778327755472,28.3,80344.93,0.0,0.8273,0.00013,18.10326]
[1778327761716,28.3,80344.5,0.0,0.82725,0.00013,18.10686]
[1778327771785,28.3,80344.2,0.0,0.82721,0.00013,18.10941]
[1778327777626,28.3,80348.8,0.0,0.82779,0.00013,18.07128]
[1778327782662,28.31,80352.52,0.0,0.82826,0.00013,18.04068]
[1778327787698,28.31,80353.2,0.0,0.82834,0.00013,18.03535]
[1778327792731,28.31,80356.29,0.0,0.82877,0.00013,18.00531]
[1778327797767,28.3,80357.85,0.0,0.82897,0.00013,17.99197]
[1778327805825,28.3,80358.85,0.0,0.82911,0.00013,17.9831]
[1778327808843,28.3,80363.98,0.0,0.82976,0.00013,17.94024]
[1778327813879,28.3,80364.07,0.0,0.82977,0.00013,17.93937]
[1778327821935,28.3,80364.22,0.0,0.82979,0.00013,17.93797]
[1778327826970,28.3,80365.29,0.0,0.82993,0.00013,17.92903]
[1778327832228,28.3,80365.17,0.0,0.82992,0.00013,17.93001]
[1778327838047,28.3,80365.17,0.0,0.82992,0.00013,17.93]
[1778327848118,28.3,80365.82,0.0,0.83,0.00013,17.92467]
[1778327853153,28.3,80365.43,0.0,0.82998,0.00013,17.92378]
[1778327862438,28.3,80365.4,0.0,0.82997,0.00013,17.92406]
[1778327872508,28.3,80365.82,0.0,0.83002,0.00013,17.92058]
[1778327880342,28.3,80367.71,0.0,0.83026,0.00013,17.90493]
[1778327888398,28.3,80368.15,0.0,0.83032,0.00013,17.90133]
[1778327896454,28.3,80371.18,0.0,0.83071,0.00013,17.87544]
[1778327902718,28.3,80371.39,0.0,0.83073,0.00013,17.87413]
[1778327910552,28.3,80371.1,0.0,0.83069,0.00013,17.87678]
[1778327919616,28.3,80371.29,0.0,0.83074,0.00013,17.87095]
[1778327929684,28.3,80370.86,0.0,0.83068,0.00013,17.87494]
[1778327939754,28.3,80370.55,0.0,0.83064,0.00013,17.87779]
[1778327953069,28.3,80370.13,0.0,0.83058,0.00013,17.88195]
[1778327959904,28.31,80370.13,0.0,0.83057,0.00013,17.88241]
[1778327967962,28.31,80370.32,0.0,0.83058,0.00013,17.88213]
[1778327972998,28.31,80370.36,0.0,0.8306,0.00013,17.87833]
[1778327978033,28.31,80368.24,0.0,0.83032,0.00013,17.89643]
[1778327980047,28.31,80363.04,0.0,0.82966,0.00013,17.93999]
[1778327985081,28.31,80363.41,0.0,0.82969,0.00013,17.93815]
[1778327990118,28.32,80360.03,0.0,0.82925,0.00013,17.96739]
[1778327992131,28.32,80356.04,0.0,0.82874,0.00013,18.00084]
[1778327997167,28.32,80356.24,0.0,0.82875,0.00013,17.99976]
[1778327999181,28.32,80350.69,0.0,0.82805,0.00013,18.04599]
[1778328000191,28.32,80346.3,0.0,0.82749,0.00013,18.08242]
[1778328003421,28.32,80345.89,0.0,0.82743,0.00013,18.0861]
[1778328010265,28.32,80348.97,0.0,0.82781,0.00013,18.06164]
[1778328013490,28.32,80354.32,0.0,0.82847,0.00013,18.01808]
[1778328022349,28.32,80355.34,0.0,0.8286,0.00013,18.00966]
[1778328028391,28.32,80355.58,0.0,0.82863,0.00013,18.0079]
[1778328033630,28.32,80353.43,0.0,0.82838,0.00013,18.02216]
[1778328039468,28.32,80352.18,0.0,0.82821,0.00013,18.03316]
[1778328044504,28.32,80351.56,0.0,0.82812,0.00013,18.03878]
[1778328051554,28.33,80351.26,0.0,0.82808,0.00013,18.04177]
[1778328056588,28.32,80350.92,0.0,0.82804,0.00013,18.04436]
[1778328061622,28.33,80349.92,0.0,0.8279,0.00013,18.05305]
[1778328069678,28.33,80349.58,0.0,0.82785,0.00013,18.05648]
[1778328075720,28.33,80349.09,0.0,0.82778,0.00013,18.06096]
[1778328080755,28.33,80348.6,0.0,0.82772,0.00013,18.06535]
[1778328085789,28.33,80348.43,0.0,0.8277,0.00013,18.06653]
[1778328090825,28.33,80348.38,0.0,0.8277,0.00013,18.06658]
[1778328095860,28.33,80350.89,0.0,0.82805,0.00013,18.04126]
[1778328100896,28.33,80352.13,0.0,0.82821,0.00013,18.03062]
[1778328107945,28.32,80354.06,0.0,0.82847,0.00013,18.01412]
[1778328112980,28.32,80358.11,0.0,0.82898,0.00013,17.98027]
[1778328120035,28.32,80358.42,0.0,0.82903,0.00013,17.9774]
[1778328126071,28.32,80359.13,0.0,0.82912,0.00013,17.97124]
[1778328134339,28.32,80360.29,0.0,0.82927,0.00013,17.96131]
[1778328142183,28.32,80360.44,0.0,0.8293,0.00013,17.95978]
[1778328149232,28.32,80360.96,0.0,0.82936,0.00013,17.95522]
[1778328150240,28.32,80367.39,0.0,0.83018,0.00013,17.90181]
[1778328151246,28.32,80369.39,0.0,0.83046,0.00013,17.8811]
[1778328156282,28.32,80368.0,0.0,0.83028,0.00013,17.89294]
[1778328165344,28.32,80367.45,0.0,0.8302,0.00013,17.89794]
[1778328170381,28.32,80366.1,0.0,0.83003,0.00013,17.90934]
[1778328175416,28.32,80365.58,0.0,0.82996,0.00013,17.91382]
[1778328182465,28.32,80364.65,0.0,0.82984,0.00013,17.92168]
[1778328189514,28.32,80363.97,0.0,0.82976,0.00013,17.92737]
[1778328194761,28.32,80363.66,0.0,0.82972,0.00013,17.92996]
[1778328203613,28.32,80363.21,0.0,0.82966,0.00013,17.93368]
[1778328209656,28.32,80362.68,0.0,0.82959,0.00013,17.93803]
[1778328214901,28.32,80363.43,0.0,0.82972,0.00013,17.92766]
[1778328220732,28.32,80363.17,0.0,0.82968,0.00013,17.92982]
[1778328226778,28.32,80362.92,0.0,0.82965,0.00013,17.93187]
[1778328231811,28.32,80362.46,0.0,0.8296,0.00013,17.93565]
[1778328236846,28.32,80361.89,0.0,0.82952,0.00013,17.94033]
[1778328241881,28.32,80362.05,0.0,0.82954,0.00013,17.93894]
[1778328251950,28.32,80361.85,0.0,0.82952,0.00013,17.94047]
[1778328256987,28.32,80361.83,0.0,0.82952,0.00013,17.94057]
[1778328262025,28.32,80366.66,0.0,0.83013,0.00013,17.90049]
[1778328269074,28.32,80366.22,0.0,0.83007,0.00013,17.90444]
[1778328275321,28.32,80366.2,0.0,0.83009,0.00013,17.90072]
[1778328281158,28.32,80365.89,0.0,0.83007,0.00013,17.90226]
[1778328291232,28.32,80367.12,0.0,0.83025,0.00013,17.89041]
[1778328296268,28.32,80366.86,0.0,0.83023,0.00013,17.89177]
[1778328302310,28.32,80365.58,0.0,0.83008,0.00013,17.9014]
[1778328312377,28.31,80365.56,0.0,0.8301,0.00013,17.89988]
[1778328318426,28.31,80365.46,0.0,0.8301,0.00013,17.89972]
[1778328324463,28.31,80369.51,0.0,0.83063,0.00013,17.86526]
[1778328329498,28.31,80376.26,0.0,0.83149,0.00013,17.80835]
[1778328335542,28.31,80380.69,0.0,0.83209,0.00013,17.76621]
[1778328345812,28.3,80392.47,0.0,0.83358,0.00012,17.66709]
[1778328355882,28.3,80397.01,0.0,0.83415,0.00012,17.629]
[1778328361725,28.3,80402.13,0.0,0.83479,0.00012,17.58632]
[1778328373807,28.3,80403.67,0.0,0.83499,0.00012,17.5729]
[1778328378852,28.3,80399.8,0.0,0.83452,0.00012,17.60432]
[1778328383886,28.3,80396.18,0.0,0.83408,0.00012,17.63355]
[1778328389928,28.3,80398.41,0.0,0.83437,0.00012,17.61407]
[1778328392950,28.3,80392.86,0.0,0.8337,0.00012,17.65678]
[1778328397984,28.3,80387.07,0.0,0.83298,0.00012,17.70474]
[1778328401006,28.3,80381.52,0.0,0.83228,0.00013,17.7515]
[1778328406239,28.3,80377.3,0.0,0.83174,0.00013,17.7873]
[1778328409063,28.3,80371.64,0.0,0.83102,0.00013,17.83445]
[1778328416309,28.3,80370.38,0.0,0.83086,0.00013,17.84544]
[1778328422154,28.3,80368.72,0.0,0.83064,0.00013,17.85966]
[1778328428196,28.3,80368.37,0.0,0.83061,0.00013,17.86167]
[1778328433231,28.3,80364.47,0.0,0.83013,0.00013,17.89335]
[1778328438266,28.3,80361.55,0.0,0.82976,0.00013,17.91747]
[1778328446525,28.3,80357.88,0.0,0.8293,0.00013,17.94779]
[1778328452364,28.3,80358.43,0.0,0.8294,0.00013,17.93894]
[1778328463441,28.3,80358.79,0.0,0.82945,0.00013,17.93588]
[1778328469486,28.3,80359.62,0.0,0.82955,0.00013,17.92902]
[1778328471500,28.3,80353.52,0.0,0.82878,0.00013,17.9797]
[1778328474521,28.3,80352.06,0.0,0.8286,0.00013,17.9916]
[1778328480565,28.3,80352.67,0.0,0.82868,0.00013,17.98602]
[1778328486607,28.3,80352.77,0.0,0.8287,0.00013,17.98464]
[1778328491642,28.3,80345.01,0.0,0.82772,0.00013,18.04846]
[1778328495672,28.29,80341.83,0.0,0.82733,0.00013,18.07403]
[1778328500721,28.29,80341.24,0.0,0.82727,0.00013,18.07788]
[1778328506945,28.29,80339.71,0.0,0.8271,0.00013,18.08896]
[1778328512790,28.29,80339.83,0.0,0.82716,0.00013,18.08261]
[1778328517829,28.29,80339.62,0.0,0.82716,0.00013,18.08292]
[1778328523868,28.28,80337.3,0.0,0.82688,0.00013,18.1006]
[1778328528903,28.28,80336.59,0.0,0.82682,0.00013,18.10503]
[1778328535952,28.28,80337.03,0.0,0.8269,0.00013,18.09927]
[1778328540986,28.27,80337.47,0.0,0.82698,0.00013,18.09407]
[1778328547226,28.27,80335.12,0.0,0.82671,0.00013,18.11158]
[1778328553072,28.27,80335.76,0.0,0.82682,0.00013,18.10423]
[1778328560121,28.26,80335.84,0.0,0.82687,0.00013,18.10117]
[1778328565157,28.26,80329.87,0.0,0.82613,0.00013,18.14898]
[1778328568177,28.26,80327.44,0.0,0.82583,0.00013,18.16836]
[1778328575226,28.25,80329.1,0.0,0.82609,0.00013,18.14913]
[1778328582278,28.25,80333.34,0.0,0.82665,0.00013,18.11283]
[1778328587516,28.25,80333.52,0.0,0.82671,0.00013,18.10937]
[1778328597586,28.24,80335.21,0.0,0.82698,0.00013,18.09148]
[1778328606443,28.24,80335.43,0.0,0.82704,0.00013,18.08785]
[1778328616514,28.23,80336.25,0.0,0.82718,0.00013,18.07873]
[1778328626586,28.23,80337.02,0.0,0.82731,0.00013,18.06964]
[1778328637866,28.22,80337.85,0.0,0.8275,0.00013,18.0552]
[1778328647935,28.22,80338.25,0.0,0.82757,0.00013,18.05038]
[1778328653777,28.22,80338.24,0.0,0.82759,0.00013,18.04939]
[1778328660827,28.22,80338.25,0.0,0.82762,0.00013,18.04736]
[1778328668078,28.21,80337.84,0.0,0.8276,0.00013,18.04826]
[1778328673919,28.21,80338.46,0.0,0.82771,0.00013,18.04155]
[1778328679960,28.2,80338.71,0.0,0.82777,0.00013,18.03767]
[1778328682981,28.2,80346.84,0.0,0.82882,0.00013,17.96909]
[1778328688217,28.2,80344.79,0.0,0.82857,0.00013,17.98494]
[1778328694058,28.2,80344.09,0.0,0.82853,0.00013,17.98544]
[1778328700099,28.2,80343.54,0.0,0.82848,0.00013,17.98882]
[1778328706142,28.19,80342.66,0.0,0.82839,0.00013,17.99489]
[1778328711379,28.19,80341.66,0.0,0.82827,0.00013,18.00217]
[1778328718226,28.19,80341.66,0.0,0.82829,0.00013,18.00076]
[1778328726282,28.19,80341.15,0.0,0.82825,0.00013,18.00343]
[1778328731519,28.19,80340.98,0.0,0.82824,0.00013,18.00391]
[1778328737360,28.18,80343.03,0.0,0.82852,0.00013,17.98574]
[1778328742394,28.18,80343.65,0.0,0.82861,0.00013,17.97989]
[1778328747428,28.18,80342.94,0.0,0.82853,0.00013,17.98522]
[1778328752463,28.18,80341.68,0.0,0.82841,0.00013,17.99105]
[1778328758506,28.18,80341.79,0.0,0.82843,0.00013,17.98956]
[1778328763540,28.18,80341.87,0.0,0.82845,0.00013,17.98846]
[1778328771801,28.18,80341.09,0.0,0.82836,0.00013,17.99407]
[1778328777642,28.17,80340.92,0.0,0.82837,0.00013,17.9935]
[1778328787711,28.17,80340.81,0.0,0.82839,0.00013,17.99193]
[1778328793756,28.17,80340.39,0.0,0.82836,0.00013,17.99376]
[1778328802011,28.16,80339.7,0.0,0.82831,0.00013,17.99737]
[1778328810874,28.16,80339.42,0.0,0.82828,0.00013,17.99915]
[1778328816917,28.16,80339.24,0.0,0.82829,0.00013,17.99614]
[1778328822151,28.16,80339.5,0.0,0.82833,0.00013,17.99347]
[1778328832227,28.16,80339.47,0.0,0.82834,0.00013,17.99249]
[1778328838064,28.16,80339.15,0.0,0.82831,0.00013,17.99491]
[1778328844108,28.16,80339.22,0.0,0.82832,0.00013,17.99404]
[1778328849140,28.16,80337.59,0.0,0.82812,0.00013,18.00738]
[1778328856189,28.16,80336.37,0.0,0.82797,0.00013,18.01705]
[1778328861226,28.15,80336.46,0.0,0.82799,0.00013,18.01575]
[1778328866260,28.15,80337.56,0.0,0.82814,0.00013,18.00606]
[1778328872507,28.15,80337.43,0.0,0.82816,0.00013,18.00234]
[1778328878345,28.15,80338.82,0.0,0.82834,0.00013,17.99012]
[1778328883379,28.15,80339.01,0.0,0.82838,0.00013,17.98802]
[1778328889421,28.15,80338.17,0.0,0.82828,0.00013,17.99439]
[1778328895462,28.15,80338.44,0.0,0.82832,0.00013,17.99147]
[1778328900498,28.15,80338.52,0.0,0.82834,0.00013,17.99026]
[1778328906539,28.15,80338.26,0.0,0.82832,0.00013,17.99157]
[1778328912788,28.14,80339.08,0.0,0.82844,0.00013,17.98408]
[1778328920637,28.14,80339.16,0.0,0.82846,0.00013,17.9826]
[1778328925673,28.14,80339.15,0.0,0.82848,0.00013,17.98109]
[1778328930709,28.14,80339.22,0.0,0.8285,0.00013,17.98003]
[1778328938764,28.14,80338.73,0.0,0.82847,0.00013,17.97923]
[1778328943799,28.14,80338.91,0.0,0.82851,0.00013,17.9766]
[1778328949846,28.13,80334.95,0.0,0.82803,0.00013,18.00813]
[1778328954883,28.13,80334.95,0.0,0.82804,0.00013,18.00744]
[1778328959917,28.13,80334.43,0.0,0.82798,0.00013,18.01101]
[1778328965960,28.13,80332.21,0.0,0.82772,0.00013,18.02847]
[1778328972003,28.13,80333.25,0.0,0.82787,0.00013,18.01862]
[1778328982072,28.12,80335.15,0.0,0.82814,0.00013,18.00072]
[1778328984086,28.12,80329.86,0.0,0.82746,0.00013,18.04472]
[1778328991134,28.12,80331.04,0.0,0.82765,0.00013,18.03054]
[1778329000198,28.12,80331.73,0.0,0.82775,0.00013,18.02392]
[1778329006240,28.12,80333.31,0.0,0.82796,0.00013,18.01036]
[1778329012283,28.12,80334.64,0.0,0.82814,0.00013,17.99835]
[1778329017318,28.12,80335.26,0.0,0.82823,0.00013,17.99283]
[1778329022353,28.12,80333.35,0.0,0.82799,0.00013,18.00831]
[1778329027388,28.12,80332.2,0.0,0.82784,0.00013,18.01797]
[1778329032423,28.12,80332.17,0.0,0.82783,0.00013,18.01846]
[1778329038464,28.12,80333.21,0.0,0.82796,0.00013,18.00989]
[1778329043718,28.12,80333.51,0.0,0.828,0.00013,18.00753]
[1778329050548,28.12,80334.02,0.0,0.82807,0.00013,18.00327]
[1778329055584,28.12,80334.66,0.0,0.82818,0.00013,17.99371]
[1778329060621,28.12,80335.93,0.0,0.82834,0.00013,17.98294]
[1778329065654,28.12,80335.11,0.0,0.82824,0.00013,17.98956]
[1778329067668,28.12,80328.37,0.0,0.82738,0.00013,18.04575]
[1778329073928,28.12,80323.32,0.0,0.82674,0.00013,18.08725]
[1778329079751,28.11,80318.51,0.0,0.82612,0.00013,18.1268]
[1778329086801,28.11,80315.45,0.0,0.82574,0.00013,18.15178]
[1778329091837,28.11,80311.88,0.0,0.82528,0.00013,18.18121]
[1778329096871,28.11,80310.16,0.0,0.82506,0.00013,18.19527]
[1778329104138,28.11,80308.18,0.0,0.82481,0.00013,18.21146]
[1778329110976,28.11,80307.99,0.0,0.82479,0.00013,18.21282]
[1778329116014,28.11,80304.35,0.0,0.82435,0.00013,18.23884]
[1778329122054,28.11,80303.84,0.0,0.82428,0.00013,18.24291]
[1778329127089,28.11,80303.33,0.0,0.82422,0.00013,18.24705]
[1778329134347,28.11,80302.36,0.0,0.82409,0.00013,18.255]
[1778329143201,28.11,80302.36,0.0,0.8241,0.00013,18.25484]
[1778329150250,28.11,80302.36,0.0,0.8241,0.00013,18.25478]
[1778329157300,28.11,80299.16,0.0,0.82368,0.00013,18.28129]
[1778329165356,28.11,80300.01,0.0,0.8238,0.00013,18.27394]
[1778329170391,28.11,80302.28,0.0,0.82409,0.00013,18.25494]
[1778329175426,28.11,80305.07,0.0,0.82448,0.00013,18.22759]
[1778329177442,28.11,80311.61,0.0,0.82533,0.00013,18.17311]
[1778329180465,28.11,80318.07,0.0,0.82617,0.00013,18.11951]
[1778329181469,28.11,80324.75,0.0,0.82703,0.00013,18.06378]
[1778329182477,28.11,80326.19,0.0,0.82721,0.00013,18.05195]
[1778329187510,28.11,80327.64,0.0,0.82738,0.00013,18.04081]
[1778329192549,28.11,80329.82,0.0,0.82765,0.00013,18.02364]
[1778329193555,28.11,80339.12,0.0,0.82884,0.00013,17.94618]
[1778329198591,28.12,80340.94,0.0,0.82905,0.00013,17.9321]
[1778329199602,28.12,80346.76,0.0,0.82979,0.00013,17.88366]
[1778329204849,28.12,80348.21,0.0,0.82998,0.00013,17.8714]
[1778329211682,28.12,80345.57,0.0,0.82964,0.00013,17.89343]
[1778329221752,28.12,80343.35,0.0,0.82936,0.00013,17.91206]
[1778329226787,28.12,80344.61,0.0,0.82952,0.00013,17.9018]
[1778329231821,28.12,80343.61,0.0,0.82941,0.00013,17.90632]
[1778329236857,28.12,80343.44,0.0,0.82939,0.00013,17.90808]
[1778329245129,28.12,80342.66,0.0,0.82928,0.00013,17.91489]
[1778329250954,28.12,80341.59,0.0,0.82914,0.00013,17.92404]
[1778329258004,28.12,80341.15,0.0,0.82908,0.00013,17.92795]
[1778329263041,28.12,80346.22,0.0,0.82973,0.00013,17.88574]
[1778329273108,28.12,80346.2,0.0,0.82971,0.00013,17.88688]
[1778329279153,28.12,80343.6,0.0,0.82937,0.00013,17.9094]
[1778329285409,28.12,80348.15,0.0,0.82993,0.00013,17.87227]
[1778329291236,28.13,80347.32,0.0,0.82984,0.00013,17.87622]
[1778329295479,28.13,80356.06,0.0,0.83094,0.00013,17.80406]
[1778329301306,28.13,80353.93,0.0,0.83064,0.00013,17.82375]
[1778329306342,28.13,80353.91,0.0,0.83063,0.00013,17.82426]
[1778329313391,28.13,80354.17,0.0,0.83068,0.00013,17.8212]
[1778329316412,28.13,80359.73,0.0,0.83139,0.00013,17.77433]
[1778329322454,28.13,80360.03,0.0,0.83142,0.00013,17.772]
[1778329325474,28.13,80365.2,0.0,0.83208,0.00013,17.7287]
[1778329327489,28.13,80373.38,0.0,0.83311,0.00013,17.66009]
[1778329332523,28.13,80369.47,0.0,0.83261,0.00013,17.69355]
[1778329339572,28.13,80369.38,0.0,0.83259,0.00013,17.69506]
[1778329344650,28.13,80367.99,0.0,0.83241,0.00013,17.70661]
[1778329351699,28.13,80367.44,0.0,0.83235,0.00013,17.70849]
[1778329356735,28.13,80369.24,0.0,0.83258,0.00013,17.69349]
[1778329363783,28.13,80368.31,0.0,0.83247,0.00013,17.70089]
[1778329370834,28.13,80368.34,0.0,0.83248,0.00013,17.70021]
[1778329372847,28.13,80377.56,0.0,0.83364,0.00013,17.6228]
[1778329374861,28.13,80390.57,0.0,0.83527,0.00012,17.51384]
[1778329379896,28.13,80398.31,0.0,0.83623,0.00012,17.44942]
[1778329386121,28.14,80402.3,0.0,0.83671,0.00012,17.41668]
[1778329391979,28.14,80405.19,0.0,0.83706,0.00012,17.39322]
[1778329399029,28.14,80407.16,0.0,0.83729,0.00012,17.37762]
[1778329404064,28.14,80409.14,0.0,0.83752,0.00012,17.36171]
[1778329409099,28.14,80409.24,0.0,0.83753,0.00012,17.36154]
[1778329414135,28.14,80401.88,0.0,0.83664,0.00012,17.41974]
[1778329415143,28.14,80400.65,0.0,0.83648,0.00012,17.43008]
[1778329420180,28.14,80402.74,0.0,0.83673,0.00012,17.41329]
[1778329425215,28.14,80403.69,0.0,0.83684,0.00012,17.40605]
[1778329430250,28.15,80404.48,0.0,0.83693,0.00012,17.40022]
[1778329435285,28.15,80404.71,0.0,0.83694,0.00012,17.39941]
[1778329440320,28.15,80406.4,0.0,0.83713,0.00012,17.38628]
[1778329445354,28.15,80407.19,0.0,0.83721,0.00012,17.38071]
[1778329450390,28.15,80408.66,0.0,0.83738,0.00012,17.36953]
[1778329456610,28.16,80409.51,0.0,0.83747,0.00012,17.36381]
[1778329461468,28.16,80424.41,0.0,0.83929,0.00012,17.23995]
[1778329462474,28.16,80429.44,0.0,0.8399,0.00012,17.19799]
[1778329467509,28.16,80427.04,0.0,0.83959,0.00012,17.21925]
[1778329472544,28.16,80427.71,0.0,0.83968,0.00012,17.21057]
[1778329477580,28.16,80426.47,0.0,0.83952,0.00012,17.22214]
[1778329484630,28.17,80425.27,0.0,0.83935,0.00012,17.23383]
[1778329491679,28.17,80424.35,0.0,0.83921,0.00012,17.24313]
[1778329496894,28.17,80423.04,0.0,0.83903,0.00012,17.25543]
[1778329502755,28.17,80422.75,0.0,0.83898,0.00012,17.25897]
[1778329507789,28.17,80426.48,0.0,0.83942,0.00012,17.22894]
[1778329513833,28.18,80425.92,0.0,0.83933,0.00012,17.23527]
[1778329517036,28.18,80431.92,0.0,0.84004,0.00012,17.18627]
[1778329522895,28.18,80430.49,0.0,0.83984,0.00012,17.20032]
[1778329527933,28.19,80431.16,0.0,0.8399,0.00012,17.19612]
[1778329532969,28.19,80428.22,0.0,0.83954,0.00012,17.21868]
[1778329538004,28.19,80424.28,0.0,0.83904,0.00012,17.25318]
[1778329543040,28.19,80423.91,0.0,0.83897,0.00012,17.25758]
[1778329547247,28.2,80418.69,0.0,0.83832,0.00012,17.30209]
[1778329553110,28.2,80421.24,0.0,0.83861,0.00012,17.28199]
[1778329558145,28.2,80422.0,0.0,0.83869,0.00012,17.27668]
[1778329563180,28.2,80420.44,0.0,0.83849,0.00012,17.29073]
[1778329568215,28.2,80419.85,0.0,0.83838,0.00012,17.29774]
[1778329576271,28.21,80419.15,0.0,0.83825,0.00012,17.3068]
[1778329583320,28.21,80419.89,0.0,0.8383,0.00012,17.30344]
[1778329589362,28.22,80419.79,0.0,0.83826,0.00012,17.30667]
[1778329597606,28.22,80419.53,0.0,0.83821,0.00012,17.30783]
[1778329605474,28.23,80419.44,0.0,0.83815,0.00012,17.31169]
[1778329610509,28.23,80418.73,0.0,0.83804,0.00012,17.31955]
[1778329617747,28.24,80419.34,0.0,0.83807,0.00012,17.31714]
[1778329626623,28.24,80419.21,0.0,0.83801,0.00012,17.32141]
[1778329631656,28.25,80418.69,0.0,0.83792,0.00012,17.3276]
[1778329635684,28.25,80412.93,0.0,0.8372,0.00012,17.37658]
[1778329640718,28.25,80407.91,0.0,0.83658,0.00012,17.41868]
[1778329645754,28.25,80407.08,0.0,0.83647,0.00012,17.42577]
[1778329650789,28.25,80405.43,0.0,0.83627,0.00012,17.43968]
[1778329652803,28.25,80412.68,0.0,0.83718,0.00012,17.37552]
[1778329657838,28.25,80413.94,0.0,0.83732,0.00012,17.36657]
[1778329663879,28.26,80413.94,0.0,0.83729,0.00012,17.36846]
[1778329668915,28.26,80415.03,0.0,0.8374,0.00012,17.36093]
[1778329673950,28.26,80417.41,0.0,0.83767,0.00012,17.34248]
[1778329684021,28.26,80417.74,0.0,0.83769,0.00012,17.34105]
[1778329689058,28.26,80418.35,0.0,0.83776,0.00012,17.33658]
[1778329698312,28.27,80418.4,0.0,0.83775,0.00012,17.33745]
[1778329704160,28.27,80419.03,0.0,0.83781,0.00012,17.33298]
[1778329714240,28.27,80418.93,0.0,0.83781,0.00012,17.33101]
[1778329719285,28.27,80418.92,0.0,0.8378,0.00012,17.33179]
[1778329724320,28.27,80419.77,0.0,0.8379,0.00012,17.32542]
[1778329730362,28.27,80419.83,0.0,0.83789,0.00012,17.32576]
[1778329735396,28.28,80419.78,0.0,0.83787,0.00012,17.32685]
[1778329740432,28.28,80420.07,0.0,0.8379,0.00012,17.32509]
[1778329745467,28.28,80419.42,0.0,0.83781,0.00012,17.33114]
[1778329750501,28.28,80419.26,0.0,0.83778,0.00012,17.33309]
[1778329756544,28.28,80418.94,0.0,0.83773,0.00012,17.33646]
[1778329762586,28.28,80419.06,0.0,0.83774,0.00012,17.33615]
[1778329767621,28.28,80418.89,0.0,0.83771,0.00012,17.33814]
[1778329778873,28.28,80419.31,0.0,0.83777,0.00012,17.33171]
[1778329788943,28.29,80419.42,0.0,0.83777,0.00012,17.33194]
[1778329794810,28.29,80419.54,0.0,0.83778,0.00012,17.33154]
[1778329799013,28.29,80428.86,0.0,0.83891,0.00012,17.25419]
[1778329800852,28.29,80435.69,0.0,0.83974,0.00012,17.19755]
[1778329801862,28.29,80434.9,0.0,0.83964,0.00012,17.20442]
[1778329806895,28.29,80433.03,0.0,0.8394,0.00012,17.22122]
[1778329812937,28.29,80433.43,0.0,0.83943,0.00012,17.21932]
[1778329817972,28.3,80435.39,0.0,0.83965,0.00012,17.20416]
[1778329824015,28.3,80435.21,0.0,0.83961,0.00012,17.20703]
[1778329829049,28.3,80435.77,0.0,0.83966,0.00012,17.20346]
[1778329835092,28.3,80435.55,0.0,0.83964,0.00012,17.20241]
[1778329840128,28.3,80432.65,0.0,0.83927,0.00012,17.22798]
[1778329842141,28.31,80426.88,0.0,0.83855,0.00012,17.27708]
[1778329847176,28.31,80428.09,0.0,0.83866,0.00012,17.26993]
[1778329853217,28.32,80425.38,0.0,0.83827,0.00012,17.29643]
[1778329858253,28.32,80420.01,0.0,0.83757,0.00012,17.34379]
[1778329863288,28.33,80419.52,0.0,0.83747,0.00012,17.35045]
[1778329868323,28.33,80417.67,0.0,0.83721,0.00012,17.36845]
[1778329874365,28.34,80417.04,0.0,0.83709,0.00012,17.37679]
[1778329879576,28.34,80415.81,0.0,0.8369,0.00012,17.3895]
[1778329885443,28.35,80415.45,0.0,0.83681,0.00012,17.39529]
[1778329890478,28.35,80415.12,0.0,0.83674,0.00012,17.40034]
[1778329891485,28.35,80407.45,0.0,0.83582,0.00012,17.46033]
[1778329896519,28.35,80403.1,0.0,0.83525,0.00012,17.49823]
[1778329901556,28.36,80401.44,0.0,0.83502,0.00012,17.51362]
[1778329906590,28.36,80400.86,0.0,0.83493,0.00012,17.51997]
[1778329909792,28.36,80394.16,0.0,0.83408,0.00012,17.57644]
[1778329915654,28.36,80393.69,0.0,0.83401,0.00012,17.58145]
[1778329921696,28.36,80393.83,0.0,0.83401,0.00012,17.58116]
[1778329929932,28.36,80393.55,0.0,0.83397,0.00012,17.58432]
[1778329936801,28.37,80391.41,0.0,0.8337,0.00012,17.60244]
[1778329943850,28.37,80392.47,0.0,0.83383,0.00012,17.59378]
[1778329948886,28.37,80391.6,0.0,0.83372,0.00012,17.60099]
[1778329953922,28.37,80391.93,0.0,0.83379,0.00012,17.59402]
[1778329960142,28.37,80392.1,0.0,0.83381,0.00012,17.59252]
[1778329970215,28.37,80393.65,0.0,0.834,0.00012,17.57961]
[1778329977082,28.37,80392.41,0.0,0.83385,0.00012,17.58995]
[1778329982119,28.37,80392.45,0.0,0.83385,0.00012,17.58965]
[1778329984133,28.37,80386.48,0.0,0.83311,0.00012,17.63939]
[1778329989168,28.37,80380.98,0.0,0.83241,0.00013,17.68535]
[1778329991183,28.37,80372.86,0.0,0.83139,0.00013,17.75323]
[1778329992189,28.37,80370.05,0.0,0.83103,0.00013,17.77692]
[1778330001251,28.37,80367.13,0.0,0.83061,0.00013,17.80443]
[1778330006294,28.38,80364.35,0.0,0.83025,0.00013,17.82843]
[1778330011322,28.38,80364.2,0.0,0.83024,0.00013,17.82648]
[1778330016357,28.38,80362.89,0.0,0.83006,0.00013,17.83829]
[1778330021392,28.38,80362.07,0.0,0.82994,0.00013,17.84613]
[1778330026428,28.38,80360.85,0.0,0.82977,0.00013,17.8575]
[1778330035490,28.39,80360.4,0.0,0.82968,0.00013,17.86316]
[1778330040709,28.39,80360.21,0.0,0.82964,0.00013,17.86585]
[1778330049589,28.39,80360.96,0.0,0.8297,0.00013,17.86183]
[1778330054624,28.39,80364.41,0.0,0.83013,0.00013,17.83426]
[1778330060861,28.4,80366.44,0.0,0.83036,0.00013,17.81863]
[1778330062681,28.4,80371.08,0.0,0.83094,0.00013,17.78067]
[1778330067715,28.4,80370.67,0.0,0.83087,0.00013,17.78537]
[1778330072750,28.4,80369.3,0.0,0.83071,0.00013,17.79373]
[1778330079801,28.4,80368.46,0.0,0.83058,0.00013,17.80225]
[1778330085843,28.41,80367.7,0.0,0.83047,0.00013,17.80981]
[1778330091072,28.41,80366.31,0.0,0.83028,0.00013,17.82233]
[1778330096920,28.41,80365.1,0.0,0.83011,0.00013,17.83341]
[1778330101961,28.41,80365.04,0.0,0.83009,0.00013,17.83471]
[1778330103971,28.41,80354.48,0.0,0.82875,0.00013,17.92239]
[1778330104977,28.41,80353.98,0.0,0.82868,0.00013,17.92657]
[1778330110014,28.41,80349.82,0.0,0.82814,0.00013,17.96169]
[1778330115048,28.42,80349.97,0.0,0.82814,0.00013,17.9617]
[1778330120083,28.42,80350.64,0.0,0.82821,0.00013,17.95756]
[1778330131355,28.42,80348.48,0.0,0.82791,0.00013,17.97451]
[1778330138210,28.43,80347.98,0.0,0.82781,0.00013,17.98098]
[1778330143244,28.43,80347.44,0.0,0.82773,0.00013,17.98636]
[1778330150292,28.43,80346.43,0.0,0.82758,0.00013,17.99655]
[1778330155328,28.44,80345.67,0.0,0.82746,0.00013,18.00392]
[1778330161371,28.44,80344.1,0.0,0.82725,0.00013,18.01794]
[1778330167416,28.44,80343.43,0.0,0.82715,0.00013,18.0245]
[1778330172454,28.44,80343.04,0.0,0.82708,0.00013,18.02857]
[1778330181704,28.44,80344.37,0.0,0.82723,0.00013,18.01937]
[1778330191775,28.45,80345.68,0.0,0.82739,0.00013,18.0062]
[1778330201845,28.45,80343.4,0.0,0.82707,0.00013,18.02717]
[1778330210721,28.46,80343.87,0.0,0.8271,0.00013,18.02516]
[1778330218777,28.46,80344.15,0.0,0.82712,0.00013,18.02435]
[1778330224819,28.46,80344.25,0.0,0.82711,0.00013,18.02478]
[1778330232056,28.46,80353.77,0.0,0.8283,0.00013,17.94774]
[1778330232876,28.46,80353.77,0.0,0.8283,0.00013,17.94789]
[1778330237911,28.46,80356.96,0.0,0.82869,0.00013,17.92248]
[1778330242945,28.47,80357.11,0.0,0.82869,0.00013,17.92219]
[1778330247980,28.47,80356.31,0.0,0.82858,0.00013,17.9297]
[1778330254023,28.47,80355.29,0.0,0.82846,0.00013,17.93543]
[1778330259059,28.47,80353.99,0.0,0.82827,0.00013,17.94746]
[1778330264093,28.48,80353.84,0.0,0.82823,0.00013,17.94996]
[1778330272340,28.48,80353.4,0.0,0.82815,0.00013,17.95531]
[1778330279199,28.48,80352.56,0.0,0.82802,0.00013,17.96363]
[1778330284235,28.48,80352.15,0.0,0.82796,0.00013,17.96801]
[1778330290277,28.49,80352.14,0.0,0.82793,0.00013,17.96944]
[1778330295312,28.49,80354.28,0.0,0.82819,0.00013,17.95294]
[1778330300347,28.49,80351.82,0.0,0.82786,0.00013,17.97437]
[1778330305382,28.49,80351.5,0.0,0.8278,0.00013,17.97807]
[1778330310417,28.49,80350.76,0.0,0.82769,0.00013,17.98519]
[1778330316460,28.5,80350.63,0.0,0.82768,0.00013,17.98416]
[1778330321494,28.5,80348.99,0.0,0.82745,0.00013,17.99892]
[1778330330556,28.5,80348.62,0.0,0.82738,0.00013,18.00343]
[1778330337605,28.5,80349.53,0.0,0.82747,0.00013,17.9973]
[1778330344657,28.51,80349.55,0.0,0.82746,0.00013,17.99843]
[1778330351895,28.51,80349.77,0.0,0.82747,0.00013,17.99793]
[1778330361964,28.51,80349.98,0.0,0.82748,0.00013,17.9973]
[1778330367818,28.51,80350.13,0.0,0.82749,0.00013,17.9966]
[1778330373859,28.51,80350.81,0.0,0.82759,0.00013,17.98742]
[1778330378895,28.51,80350.77,0.0,0.82758,0.00013,17.98826]
[1778330384937,28.52,80350.35,0.0,0.82752,0.00013,17.99231]
[1778330389972,28.52,80348.63,0.0,0.82729,0.00013,18.00712]
[1778330395010,28.52,80344.72,0.0,0.82678,0.00013,18.04029]
[1778330400042,28.52,80346.94,0.0,0.82704,0.00013,18.02309]
[1778330406083,28.52,80349.86,0.0,0.8274,0.00013,18.00034]
[1778330411308,28.52,80351.97,0.0,0.82765,0.00013,17.98406]
[1778330421378,28.53,80354.0,0.0,0.82787,0.00013,17.96956]
[1778330431449,28.53,80354.44,0.0,0.82793,0.00013,17.96393]
[1778330438309,28.54,80356.5,0.0,0.82816,0.00013,17.94844]
[1778330440322,28.54,80361.82,0.0,0.82883,0.00013,17.90507]
[1778330448379,28.54,80365.63,0.0,0.82928,0.00013,17.87567]
[1778330453412,28.54,80364.25,0.0,0.8291,0.00013,17.88795]
[1778330461659,28.54,80362.27,0.0,0.82882,0.00013,17.90566]
[1778330467534,28.55,80359.69,0.0,0.82848,0.00013,17.92807]
[1778330469545,28.55,80357.23,0.0,0.82816,0.00013,17.94861]
[1778330475587,28.55,80357.69,0.0,0.82821,0.00013,17.94564]
[1778330480622,28.55,80359.57,0.0,0.82844,0.00013,17.93093]
[1778330485657,28.55,80358.83,0.0,0.82833,0.00013,17.93802]
[1778330490691,28.55,80356.66,0.0,0.82803,0.00013,17.95724]
[1778330495726,28.56,80353.81,0.0,0.82768,0.00013,17.97781]
[1778330500762,28.56,80352.63,0.0,0.82752,0.00013,17.98859]
[1778330502776,28.56,80357.93,0.0,0.82818,0.00013,17.94536]
[1778330507810,28.56,80356.87,0.0,0.82803,0.00013,17.95524]
[1778330512846,28.56,80354.73,0.0,0.82774,0.00013,17.97392]
[1778330517881,28.56,80354.34,0.0,0.82768,0.00013,17.97807]
[1778330523925,28.57,80350.93,0.0,0.82723,0.00013,18.00742]
[1778330528960,28.57,80349.44,0.0,0.82702,0.00013,18.02061]
[1778330533995,28.57,80349.0,0.0,0.82695,0.00013,18.02502]
[1778330539032,28.57,80348.93,0.0,0.82694,0.00013,18.02584]
[1778330544066,28.57,80347.72,0.0,0.82678,0.00013,18.03602]
[1778330549102,28.57,80347.41,0.0,0.82674,0.00013,18.03884]
[1778330554137,28.57,80347.11,0.0,0.82673,0.00013,18.0374]
[1778330561186,28.57,80346.86,0.0,0.82669,0.00013,18.03984]
[1778330566221,28.57,80345.97,0.0,0.82657,0.00013,18.04742]
[1778330571256,28.57,80345.84,0.0,0.82655,0.00013,18.04876]
[1778330576290,28.57,80345.61,0.0,0.82652,0.00013,18.0509]
[1778330582502,28.57,80344.35,0.0,0.82635,0.00013,18.06152]
[1778330588375,28.58,80344.35,0.0,0.82635,0.00013,18.06175]
[1778330593410,28.58,80343.98,0.0,0.8263,0.00013,18.06498]
[1778330598445,28.58,80343.86,0.0,0.82628,0.00013,18.06615]
[1778330605495,28.58,80343.75,0.0,0.82626,0.00013,18.06731]
[1778330612712,28.58,80343.44,0.0,0.82625,0.00013,18.06595]
[1778330618585,28.58,80343.08,0.0,0.8262,0.00013,18.06915]
[1778330620600,28.58,80348.15,0.0,0.82685,0.00013,18.02763]
[1778330626642,28.58,80349.01,0.0,0.82695,0.00013,18.02116]
[1778330632852,28.58,80348.96,0.0,0.82693,0.00013,18.02218]
[1778330638727,28.58,80349.4,0.0,0.82698,0.00013,18.01919]
[1778330643768,28.58,80348.47,0.0,0.82685,0.00013,18.02732]
[1778330653830,28.58,80348.71,0.0,0.82687,0.00013,18.02627]
[1778330659875,28.58,80348.19,0.0,0.82679,0.00013,18.03103]
[1778330664910,28.59,80346.13,0.0,0.82653,0.00013,18.04832]
[1778330673136,28.59,80346.19,0.0,0.82656,0.00013,18.04414]
[1778330683206,28.59,80346.8,0.0,0.82663,0.00013,18.03966]
[1778330689079,28.59,80346.65,0.0,0.8266,0.00013,18.04116]
[1778330698142,28.59,80346.71,0.0,0.8266,0.00013,18.04117]
[1778330703346,28.59,80346.44,0.0,0.82656,0.00013,18.04362]
[1778330713416,28.59,80346.21,0.0,0.82653,0.00013,18.04593]
[1778330719289,28.59,80345.78,0.0,0.82647,0.00013,18.04967]
[1778330724324,28.59,80342.64,0.0,0.82607,0.00013,18.07538]
[1778330729359,28.59,80343.34,0.0,0.82616,0.00013,18.06965]
[1778330734394,28.59,80342.76,0.0,0.82611,0.00013,18.07034]
[1778330739429,28.59,80343.71,0.0,0.82623,0.00013,18.06269]
[1778330745471,28.59,80343.8,0.0,0.82624,0.00013,18.06216]
[1778330750506,28.59,80346.99,0.0,0.82664,0.00013,18.03625]
[1778330756548,28.59,80347.12,0.0,0.82665,0.00013,18.03557]
[1778330761583,28.59,80349.01,0.0,0.82689,0.00013,18.02026]
[1778330769639,28.59,80351.33,0.0,0.82718,0.00013,18.00176]
[1778330774678,28.59,80352.18,0.0,0.82728,0.00013,17.99513]
[1778330780720,28.59,80355.3,0.0,0.82767,0.00013,17.97004]
[1778330785755,28.6,80359.78,0.0,0.82823,0.00013,17.93373]
[1778330787769,28.6,80366.38,0.0,0.82906,0.00013,17.8797]
[1778330792803,28.6,80368.87,0.0,0.82939,0.00013,17.85572]
[1778330797839,28.6,80370.96,0.0,0.82965,0.00013,17.8391]
[1778330802876,28.6,80372.69,0.0,0.82986,0.00013,17.82546]
[1778330807909,28.6,80378.07,0.0,0.83053,0.00013,17.78176]
[1778330812950,28.6,80379.02,0.0,0.83063,0.00013,17.77462]
[1778330817986,28.6,80379.46,0.0,0.83068,0.00013,17.77164]
[1778330823020,28.6,80380.86,0.0,0.83085,0.00013,17.76072]
[1778330828055,28.6,80380.22,0.0,0.83076,0.00013,17.76655]
[1778330833091,28.61,80381.01,0.0,0.83085,0.00013,17.76057]
[1778330838126,28.61,80381.7,0.0,0.83093,0.00013,17.75543]
[1778330843161,28.61,80382.23,0.0,0.83099,0.00013,17.7516]
[1778330849203,28.61,80381.92,0.0,0.83094,0.00013,17.75476]
[1778330854400,28.61,80381.62,0.0,0.83092,0.00013,17.75366]
[1778330864470,28.61,80381.02,0.0,0.83083,0.00013,17.75955]
[1778330872364,28.61,80381.32,0.0,0.83086,0.00013,17.75777]
[1778330877399,28.61,80380.32,0.0,0.83073,0.00013,17.7664]
[1778330882434,28.61,80381.13,0.0,0.83082,0.00013,17.76012]
[1778330891659,28.62,80381.07,0.0,0.83081,0.00013,17.76131]
[1778330897539,28.62,80380.83,0.0,0.83077,0.00013,17.76377]
[1778330902573,28.62,80380.53,0.0,0.83072,0.00013,17.7667]
[1778330907609,28.62,80380.12,0.0,0.83067,0.00013,17.77055]
[1778330912644,28.62,80380.27,0.0,0.83071,0.00013,17.76571]
[1778330921873,28.62,80380.46,0.0,0.83071,0.00013,17.76528]
[1778330931942,28.62,80380.19,0.0,0.83066,0.00013,17.76881]
[1778330942013,28.63,80380.21,0.0,0.83064,0.00013,17.77006]
[1778330952083,28.63,80380.29,0.0,0.83063,0.00013,17.77087]
[1778330957958,28.63,80380.41,0.0,0.83063,0.00013,17.7708]
[1778330964001,28.63,80380.35,0.0,0.83061,0.00013,17.77233]
[1778330971050,28.63,80381.22,0.0,0.83073,0.00013,17.7623]
[1778330976085,28.64,80390.9,0.0,0.83192,0.00012,17.68378]
[1778330980115,28.64,80392.2,0.0,0.83206,0.00012,17.67432]
[1778330986159,28.64,80393.86,0.0,0.83224,0.00012,17.66253]
[1778330991193,28.64,80395.29,0.0,0.8324,0.00012,17.65234]
[1778330997235,28.65,80395.57,0.0,0.83241,0.00012,17.65189]
[1778331002274,28.65,80395.48,0.0,0.83237,0.00012,17.65412]
[1778331011336,28.66,80397.44,0.0,0.83258,0.00012,17.64064]
[1778331016371,28.66,80398.87,0.0,0.83273,0.00012,17.63042]
[1778331021406,28.66,80398.43,0.0,0.83266,0.00012,17.63552]
[1778331026441,28.66,80398.57,0.0,0.83265,0.00012,17.63612]
[1778331032650,28.67,80398.95,0.0,0.8327,0.00012,17.63049]
[1778331039532,28.67,80399.04,0.0,0.83268,0.00012,17.63167]
[1778331044567,28.67,80400.54,0.0,0.83285,0.00012,17.6208]
[1778331049603,28.68,80402.51,0.0,0.83307,0.00012,17.60612]
[1778331054638,28.68,80401.4,0.0,0.83291,0.00012,17.61684]
[1778331059672,28.68,80401.67,0.0,0.83292,0.00012,17.61628]
[1778331065715,28.69,80401.5,0.0,0.83287,0.00012,17.6197]
[1778331071758,28.69,80401.94,0.0,0.83289,0.00012,17.61817]
[1778331077799,28.69,80400.9,0.0,0.83273,0.00012,17.6288]
[1778331083002,28.7,80400.76,0.0,0.83269,0.00012,17.63167]
[1778331089884,28.7,80400.81,0.0,0.83266,0.00012,17.63367]
[1778331094918,28.7,80400.04,0.0,0.83257,0.00012,17.63756]
[1778331099953,28.71,80400.09,0.0,0.83255,0.00012,17.63886]
[1778331108010,28.71,80399.85,0.0,0.83248,0.00012,17.64342]
[1778331114051,28.71,80399.76,0.0,0.83244,0.00012,17.64599]
[1778331119092,28.72,80399.84,0.0,0.83243,0.00012,17.64682]
[1778331123121,28.72,80394.75,0.0,0.83178,0.00012,17.68964]
[1778331128154,28.72,80391.77,0.0,0.83139,0.00012,17.71526]
[1778331133190,28.72,80390.85,0.0,0.83126,0.00012,17.72395]
[1778331138225,28.73,80390.17,0.0,0.83116,0.00012,17.73069]
[1778331143260,28.73,80389.17,0.0,0.83102,0.00012,17.74007]
[1778331148295,28.73,80388.37,0.0,0.8309,0.00012,17.74777]
[1778331150309,28.73,80396.18,0.0,0.83187,0.00012,17.68408]
[1778331151480,28.73,80402.78,0.0,0.83271,0.00012,17.62596]
[1778331153330,28.73,80403.42,0.0,0.83279,0.00012,17.62111]
[1778331158366,28.73,80403.84,0.0,0.83283,0.00012,17.61869]
[1778331164407,28.74,80402.21,0.0,0.8326,0.00012,17.63341]
[1778331169445,28.74,80403.38,0.0,0.83273,0.00012,17.62492]
[1778331174483,28.74,80405.76,0.0,0.83301,0.00012,17.60675]
[1778331180522,28.74,80405.64,0.0,0.83297,0.00012,17.60937]
[1778331185557,28.74,80406.41,0.0,0.83304,0.00012,17.60448]
[1778331190592,28.75,80410.65,0.0,0.83354,0.00012,17.57129]
[1778331199656,28.75,80410.2,0.0,0.83344,0.00012,17.57834]
[1778331204692,28.76,80408.38,0.0,0.83319,0.00012,17.59488]
[1778331209726,28.76,80406.47,0.0,0.83293,0.00012,17.61211]
[1778331215769,28.76,80406.5,0.0,0.83294,0.00012,17.6096]
[1778331221981,28.77,80406.98,0.0,0.83297,0.00012,17.60764]
[1778331227852,28.77,80406.24,0.0,0.83285,0.00012,17.61567]
[1778331240942,28.78,80405.73,0.0,0.83272,0.00012,17.62406]
[1778331250011,28.78,80404.07,0.0,0.83247,0.00012,17.64053]
[1778331260075,28.79,80403.81,0.0,0.83239,0.00012,17.64587]
[1778331270145,28.79,80403.46,0.0,0.8323,0.00012,17.65193]
[1778331274177,28.8,80398.17,0.0,0.83166,0.00012,17.69224]
[1778331278204,28.8,80395.41,0.0,0.8313,0.00012,17.71581]
[1778331283239,28.8,80395.29,0.0,0.83127,0.00012,17.71794]
[1778331288277,28.8,80396.48,0.0,0.8314,0.00012,17.70939]
[1778331293311,28.8,80397.06,0.0,0.83145,0.00012,17.7058]
[1778331302541,28.81,80397.32,0.0,0.83146,0.00012,17.70561]
[1778331309422,28.81,80397.32,0.0,0.83143,0.00012,17.70705]
[1778331315463,28.81,80397.96,0.0,0.8315,0.00012,17.70297]
[1778331321506,28.81,80398.28,0.0,0.83152,0.00012,17.70145]
[1778331332585,28.82,80398.42,0.0,0.83154,0.00012,17.69809]
[1778331338627,28.82,80398.63,0.0,0.83155,0.00012,17.6975]
[1778331340641,28.82,80392.17,0.0,0.83074,0.00012,17.75078]
[1778331345681,28.82,80389.99,0.0,0.83044,0.00012,17.77013]
[1778331350720,28.83,80385.17,0.0,0.82982,0.00012,17.81114]
[1778331357765,28.83,80384.43,0.0,0.8297,0.00012,17.81889]
[1778331362962,28.83,80383.97,0.0,0.82962,0.00012,17.82371]
[1778331371864,28.84,80383.18,0.0,0.8295,0.00013,17.83201]
[1778331380927,28.84,80382.16,0.0,0.82934,0.00013,17.84202]
[1778331386969,28.84,80381.65,0.0,0.82927,0.00013,17.84716]
[1778331393173,28.84,80381.04,0.0,0.82921,0.00013,17.84887]
[1778331403242,28.85,80377.56,0.0,0.82875,0.00013,17.87869]
[1778331413313,28.85,80378.85,0.0,0.82889,0.00013,17.86938]
[1778331422214,28.85,80379.04,0.0,0.8289,0.00013,17.86895]
[1778331428257,28.85,80379.73,0.0,0.82897,0.00013,17.86409]
[1778331433454,28.85,80384.27,0.0,0.82953,0.00012,17.82783]
[1778331441347,28.85,80386.11,0.0,0.82974,0.00012,17.81413]
[1778331446383,28.86,80389.34,0.0,0.83013,0.00012,17.78861]
[1778331453594,28.86,80391.1,0.0,0.83036,0.00012,17.77124]
[1778331459475,28.86,80391.23,0.0,0.83037,0.00012,17.77113]
[1778331466523,28.86,80393.99,0.0,0.83069,0.00012,17.74981]
[1778331473733,28.86,80397.26,0.0,0.83108,0.00012,17.72444]
[1778331482635,28.87,80399.07,0.0,0.83128,0.00012,17.71151]
[1778331488677,28.87,80399.53,0.0,0.83131,0.00012,17.70904]
[1778331491699,28.87,80405.17,0.0,0.832,0.00012,17.66376]
[1778331496734,28.87,80407.19,0.0,0.83224,0.00012,17.64835]
[1778331501768,28.87,80406.85,0.0,0.83218,0.00012,17.65201]
[1778331506803,28.88,80405.89,0.0,0.83205,0.00012,17.66092]
[1778331512847,28.88,80405.96,0.0,0.83206,0.00012,17.65788]
[1778331517882,28.88,80405.62,0.0,0.832,0.00012,17.66213]
[1778331522915,28.89,80406.11,0.0,0.83203,0.00012,17.65979]
[1778331527951,28.89,80406.31,0.0,0.83203,0.00012,17.65971]
[1778331532986,28.89,80407.91,0.0,0.83221,0.00012,17.64838]
[1778331538021,28.89,80406.08,0.0,0.83196,0.00012,17.66481]
[1778331543055,28.9,80405.77,0.0,0.8319,0.00012,17.66872]
[1778331553126,28.9,80404.74,0.0,0.83173,0.00012,17.6799]
[1778331561183,28.91,80403.89,0.0,0.83159,0.00012,17.68912]
[1778331566216,28.91,80403.76,0.0,0.83155,0.00012,17.69163]
[1778331574437,28.91,80403.79,0.0,0.83155,0.00012,17.68956]
[1778331583338,28.92,80403.4,0.0,0.83146,0.00012,17.69544]
[1778331590388,28.92,80403.84,0.0,0.83148,0.00012,17.69448]
[1778331595422,28.93,80403.73,0.0,0.83144,0.00012,17.69722]
[1778331600459,28.93,80401.35,0.0,0.83112,0.00012,17.71833]
[1778331605492,28.93,80401.35,0.0,0.83109,0.00012,17.72001]
[1778331612542,28.94,80401.73,0.0,0.83111,0.00012,17.71925]
[1778331621604,28.94,80401.81,0.0,0.83107,0.00012,17.72147]
[1778331634905,28.95,80401.76,0.0,0.83104,0.00012,17.72173]
[1778331641745,28.95,80401.78,0.0,0.83101,0.00012,17.72369]
[1778331655843,28.96,80402.29,0.0,0.83101,0.00012,17.72355]
[1778331660877,28.96,80402.14,0.0,0.83097,0.00012,17.72619]
[1778331665913,28.97,80402.51,0.0,0.831,0.00012,17.72456]
[1778331675983,28.97,80402.8,0.0,0.83099,0.00012,17.72497]
[1778331682028,28.97,80402.54,0.0,0.83093,0.00012,17.72877]
[1778331688068,28.98,80402.79,0.0,0.83094,0.00012,17.7285]
[1778331695326,28.98,80403.04,0.0,0.83096,0.00012,17.72474]
[1778331701160,28.98,80402.74,0.0,0.8309,0.00012,17.72903]
[1778331706194,28.99,80402.89,0.0,0.83089,0.00012,17.72938]
[1778331711231,28.99,80402.94,0.0,0.83088,0.00012,17.73055]
[1778331716265,28.99,80402.72,0.0,0.83083,0.00012,17.73389]
[1778331721300,29.0,80402.87,0.0,0.83082,0.00012,17.73424]
[1778331730362,29.0,80402.75,0.0,0.83077,0.00012,17.73792]
[1778331735606,29.0,80402.59,0.0,0.83072,0.00012,17.74064]
[1778331741441,29.01,80404.43,0.0,0.83093,0.00012,17.72735]
[1778331746475,29.01,80408.39,0.0,0.83141,0.00012,17.69585]
[1778331751509,29.01,80407.21,0.0,0.83128,0.00012,17.70186]
[1778331760573,29.01,80406.49,0.0,0.83118,0.00012,17.7088]
[1778331765878,29.01,80405.22,0.0,0.83101,0.00012,17.71969]
[1778331775948,29.01,80405.16,0.0,0.83099,0.00012,17.72136]
[1778331781721,29.02,80404.68,0.0,0.83092,0.00012,17.72596]
[1778331787762,29.02,80405.1,0.0,0.83096,0.00012,17.72327]
[1778331796090,29.02,80403.95,0.0,0.8308,0.00012,17.73354]
[1778331802872,29.02,80404.47,0.0,0.83085,0.00012,17.73013]
[1778331808913,29.02,80403.35,0.0,0.83071,0.00012,17.73975]
[1778331810928,29.02,80396.89,0.0,0.82991,0.00012,17.79221]
[1778331813948,29.02,80396.23,0.0,0.82985,0.00012,17.79338]
[1778331818985,29.02,80395.4,0.0,0.82975,0.00012,17.80004]
[1778331824024,29.02,80392.84,0.0,0.82943,0.00012,17.82065]
[1778331829058,29.02,80394.18,0.0,0.8296,0.00012,17.80953]
[1778331831073,29.02,80385.12,0.0,0.82848,0.00012,17.88272]
[1778331834094,29.02,80383.76,0.0,0.82832,0.00012,17.89325]
[1778331838123,29.02,80378.94,0.0,0.82772,0.00013,17.93148]
[1778331843157,29.02,80378.21,0.0,0.82765,0.00013,17.9362]
[1778331848192,29.01,80377.87,0.0,0.82763,0.00013,17.93773]
[1778331856249,29.01,80377.83,0.0,0.82765,0.00013,17.93612]
[1778331861549,29.01,80378.74,0.0,0.82779,0.00013,17.92734]
[1778331868334,29.0,80377.98,0.0,0.82772,0.00013,17.93185]
[1778331876390,29.0,80378.05,0.0,0.82778,0.00013,17.92523]
[1778331881689,29.0,80378.51,0.0,0.82786,0.00013,17.92038]
[1778331888472,29.0,80378.51,0.0,0.82788,0.00013,17.91882]
[1778331895524,28.99,80378.86,0.0,0.82795,0.00013,17.91447]
[1778331900559,28.99,80379.17,0.0,0.828,0.00013,17.91091]
[1778331906602,28.99,80379.9,0.0,0.82811,0.00013,17.9039]
[1778331911899,28.99,80379.78,0.0,0.82811,0.00013,17.904]
[1778331920699,28.98,80379.78,0.0,0.82813,0.00013,17.90242]
[1778331929761,28.98,80379.49,0.0,0.82812,0.00013,17.90315]
[1778331935804,28.98,80384.81,0.0,0.82883,0.00012,17.85493]
[1778331940838,28.98,80386.78,0.0,0.82908,0.00012,17.83824]
[1778331945875,28.98,80385.79,0.0,0.82897,0.00012,17.84552]
[1778331950911,28.98,80383.01,0.0,0.82862,0.00012,17.86839]
[1778331955946,28.98,80382.21,0.0,0.82852,0.00013,17.87511]
[1778331960981,28.98,80376.49,0.0,0.8278,0.00013,17.92145]
[1778331967023,28.98,80379.45,0.0,0.82818,0.00013,17.89703]
[1778331972322,28.98,80383.85,0.0,0.82873,0.00012,17.86101]
[1778331983135,28.97,80383.21,0.0,0.82867,0.00012,17.86542]
[1778331988171,28.97,80388.45,0.0,0.82932,0.00012,17.82266]
[1778331995218,28.97,80389.6,0.0,0.8295,0.00012,17.8089]
[1778332000254,28.97,80390.73,0.0,0.82964,0.00012,17.79958]
[1778332005290,28.97,80391.63,0.0,0.82976,0.00012,17.79217]
[1778332012602,28.97,80391.94,0.0,0.8298,0.00012,17.7895]
[1778332018381,28.97,80399.4,0.0,0.83072,0.00012,17.72896]
[1778332023416,28.97,80400.15,0.0,0.83081,0.00012,17.72321]
[1778332028451,28.97,80399.97,0.0,0.83078,0.00012,17.72508]
[1778332038518,28.98,80400.21,0.0,0.8308,0.00012,17.72414]
[1778332045570,28.98,80400.12,0.0,0.83078,0.00012,17.72565]
[1778332051875,28.98,80400.46,0.0,0.83084,0.00012,17.71941]
[1778332058661,28.98,80400.46,0.0,0.83082,0.00012,17.72031]
[1778332063695,28.98,80400.27,0.0,0.83079,0.00012,17.7225]
[1778332068730,28.98,80400.33,0.0,0.83079,0.00012,17.72268]
[1778332076787,28.98,80399.91,0.0,0.83072,0.00012,17.72711]
[1778332082088,28.99,80407.7,0.0,0.83168,0.00012,17.66444]
[1778332087864,28.99,80406.95,0.0,0.83158,0.00012,17.67072]
[1778332092899,28.99,80405.65,0.0,0.83142,0.00012,17.68141]
[1778332097935,28.99,80406.23,0.0,0.83149,0.00012,17.67672]
[1778332102968,28.99,80407.51,0.0,0.83165,0.00012,17.66634]
[1778332109010,28.99,80406.87,0.0,0.83157,0.00012,17.67165]
[1778332115054,28.99,80409.12,0.0,0.83187,0.00012,17.64939]
[1778332120089,28.99,80410.31,0.0,0.83201,0.00012,17.64]
[1778332126132,28.99,80409.38,0.0,0.83189,0.00012,17.64799]
[1778332132441,28.99,80408.58,0.0,0.83179,0.00012,17.65463]
[1778332138217,28.99,80410.7,0.0,0.83205,0.00012,17.63763]
[1778332146271,28.99,80414.02,0.0,0.83245,0.00012,17.61124]
[1778332153321,28.99,80414.87,0.0,0.83255,0.00012,17.60479]
[1778332158356,28.99,80412.91,0.0,0.8323,0.00012,17.62098]
[1778332165405,28.99,80411.46,0.0,0.83212,0.00012,17.63314]
[1778332171447,28.99,80409.34,0.0,0.83188,0.00012,17.64648]
[1778332176481,28.99,80408.19,0.0,0.83174,0.00012,17.6561]
[1778332178496,28.99,80413.58,0.0,0.8324,0.00012,17.61223]
[1778332189578,28.99,80415.65,0.0,0.83266,0.00012,17.59545]
[1778332195620,28.99,80412.83,0.0,0.83232,0.00012,17.61755]
[1778332200656,28.99,80414.15,0.0,0.83249,0.00012,17.60623]
[1778332207704,28.99,80415.1,0.0,0.83262,0.00012,17.59783]
[1778332213001,28.99,80416.52,0.0,0.8328,0.00012,17.58595]
[1778332223071,28.99,80418.41,0.0,0.83304,0.00012,17.57]
[1778332229859,28.99,80418.72,0.0,0.83308,0.00012,17.56712]
[1778332235901,28.99,80419.55,0.0,0.83322,0.00012,17.55594]
[1778332243211,28.99,80420.06,0.0,0.83329,0.00012,17.55154]
[1778332249999,28.99,80420.16,0.0,0.8333,0.00012,17.55048]
[1778332256041,28.99,80420.74,0.0,0.83338,0.00012,17.54557]
[1778332262082,28.98,80418.63,0.0,0.83312,0.00012,17.56245]
[1778332263354,28.98,80413.14,0.0,0.83245,0.00012,17.60697]
[1778332267118,28.98,80409.47,0.0,0.83199,0.00012,17.63677]
[1778332273424,28.98,80407.01,0.0,0.8317,0.00012,17.65596]
[1778332280214,28.98,80407.01,0.0,0.83171,0.00012,17.65506]
[1778332293564,28.98,80402.86,0.0,0.83125,0.00012,17.683]
[1778332299344,28.98,80402.34,0.0,0.8312,0.00012,17.68665]
[1778332304378,28.98,80399.03,0.0,0.8308,0.00012,17.71297]
[1778332314449,28.98,80399.28,0.0,0.83083,0.00012,17.71098]
[1778332319484,28.98,80398.32,0.0,0.8307,0.00012,17.7193]
[1778332326533,28.98,80398.73,0.0,0.83074,0.00012,17.71666]
[1778332331568,28.98,80398.55,0.0,0.83071,0.00012,17.71856]
[1778332334589,28.98,80392.46,0.0,0.82995,0.00012,17.76819]
[1778332336604,28.98,80386.92,0.0,0.82926,0.00012,17.81314]
[1778332343653,28.98,80381.79,0.0,0.82863,0.00013,17.8542]
[1778332352715,28.98,80380.26,0.0,0.82848,0.00013,17.86141]
[1778332359765,28.98,80377.95,0.0,0.8282,0.00013,17.87938]
[1778332364800,28.97,80376.87,0.0,0.82808,0.00013,17.8876]
[1778332369837,28.97,80375.39,0.0,0.8279,0.00013,17.89914]
[1778332374871,28.97,80375.19,0.0,0.82788,0.00013,17.90031]
[1778332379907,28.97,80374.89,0.0,0.82785,0.00013,17.90233]
[1778332384942,28.97,80373.55,0.0,0.82769,0.00013,17.91276]
[1778332390984,28.97,80374.14,0.0,0.82777,0.00013,17.90747]
[1778332404349,28.97,80374.22,0.0,0.82779,0.00013,17.90579]
[1778332406088,28.97,80380.09,0.0,0.82853,0.00013,17.85804]
[1778332411398,28.97,80382.38,0.0,0.82885,0.00013,17.83482]
[1778332418172,28.97,80382.97,0.0,0.82894,0.00012,17.82903]
[1778332423207,28.96,80384.66,0.0,0.82917,0.00012,17.81437]
[1778332429250,28.96,80385.13,0.0,0.82925,0.00012,17.80931]
[1778332434286,28.96,80387.34,0.0,0.82954,0.00012,17.79034]
[1778332439321,28.96,80388.58,0.0,0.82971,0.00012,17.77929]
[1778332444356,28.96,80389.12,0.0,0.82979,0.00012,17.77392]
[1778332451680,28.95,80389.68,0.0,0.82988,0.00012,17.76798]
[1778332457447,28.95,80390.21,0.0,0.82996,0.00012,17.7625]
[1778332467514,28.95,80391.42,0.0,0.83014,0.00012,17.75072]
[1778332472552,28.95,80393.71,0.0,0.83047,0.00012,17.72696]
[1778332477588,28.94,80396.05,0.0,0.83078,0.00012,17.70707]
[1778332482621,28.94,80397.69,0.0,0.83099,0.00012,17.693]
[1778332487660,28.94,80406.07,0.0,0.83204,0.00012,17.62414]
[1778332489671,28.94,80408.92,0.0,0.8324,0.00012,17.60061]
[1778332494708,28.94,80410.18,0.0,0.83256,0.00012,17.58964]
[1778332498736,28.94,80424.46,0.0,0.83433,0.00012,17.47277]
[1778332499742,28.94,80426.5,0.0,0.83458,0.00012,17.45616]
[1778332505786,28.94,80428.4,0.0,0.83481,0.00012,17.44069]
[1778332511829,28.94,80427.91,0.0,0.83476,0.00012,17.44393]
[1778332519884,28.94,80428.06,0.0,0.83479,0.00012,17.44181]
[1778332524920,28.93,80423.09,0.0,0.83419,0.00012,17.48167]
[1778332529954,28.93,80422.61,0.0,0.83415,0.00012,17.48487]
[1778332534990,28.93,80422.64,0.0,0.83419,0.00012,17.47964]
[1778332542317,28.93,80422.7,0.0,0.83421,0.00012,17.47826]
[1778332552389,28.93,80422.17,0.0,0.83415,0.00012,17.48205]
[1778332562458,28.93,80422.04,0.0,0.83415,0.00012,17.48253]
[1778332572529,28.93,80424.14,0.0,0.83441,0.00012,17.46488]
[1778332580306,28.93,80426.08,0.0,0.83466,0.00012,17.44866]
[1778332585340,28.93,80422.87,0.0,0.83427,0.00012,17.47446]
[1778332591383,28.92,80422.69,0.0,0.83428,0.00012,17.47118]
[1778332596418,28.92,80422.74,0.0,0.83429,0.00012,17.47036]
[1778332602739,28.92,80422.39,0.0,0.83426,0.00012,17.47273]
[1778332610516,28.92,80422.4,0.0,0.83427,0.00012,17.47208]
[1778332612812,28.92,80414.49,0.0,0.8333,0.00012,17.53632]
[1778332620586,28.92,80413.66,0.0,0.83321,0.00012,17.54198]
[1778332625621,28.92,80415.31,0.0,0.83342,0.00012,17.52794]
[1778332631662,28.92,80415.01,0.0,0.83339,0.00012,17.53046]
[1778332637705,28.92,80413.86,0.0,0.83325,0.00012,17.53941]
[1778332643021,28.92,80412.0,0.0,0.83303,0.00012,17.55422]
[1778332649788,28.92,80408.47,0.0,0.8326,0.00012,17.5825]
[1778332654824,28.92,80406.91,0.0,0.83244,0.00012,17.59074]
[1778332659858,28.92,80405.38,0.0,0.83225,0.00012,17.60291]
[1778332664893,28.92,80404.53,0.0,0.83215,0.00012,17.60954]
[1778332669929,28.91,80405.13,0.0,0.83223,0.00012,17.6044]
[1778332677986,28.91,80405.79,0.0,0.83232,0.00012,17.59862]
[1778332683022,28.91,80403.54,0.0,0.83204,0.00012,17.61666]
[1778332688074,28.91,80402.94,0.0,0.83197,0.00012,17.62128]
[1778332693371,28.91,80400.24,0.0,0.83164,0.00012,17.64288]
[1778332699148,28.91,80397.12,0.0,0.83126,0.00012,17.66836]
[1778332704177,28.91,80397.05,0.0,0.83124,0.00012,17.66943]
[1778332711226,28.91,80397.53,0.0,0.83134,0.00012,17.66091]
[1778332716260,28.91,80398.46,0.0,0.83145,0.00012,17.65323]
[1778332723581,28.91,80398.48,0.0,0.83146,0.00012,17.65295]
[1778332729352,28.91,80397.4,0.0,0.83133,0.00012,17.66155]
[1778332736401,28.91,80397.66,0.0,0.83136,0.00012,17.65912]
[1778332738415,28.91,80389.73,0.0,0.83038,0.00012,17.72365]
[1778332743721,28.91,80386.71,0.0,0.83,0.00012,17.74845]
[1778332749491,28.91,80385.0,0.0,0.82978,0.00012,17.76239]
[1778332754527,28.91,80386.78,0.0,0.83,0.00012,17.74788]
[1778332763861,28.91,80389.54,0.0,0.83035,0.00012,17.72544]
[1778332769634,28.91,80390.41,0.0,0.83046,0.00012,17.71813]
[1778332774669,28.91,80392.12,0.0,0.83072,0.00012,17.69889]
[1778332779708,28.91,80390.87,0.0,0.83058,0.00012,17.70783]
[1778332787764,28.91,80391.37,0.0,0.83066,0.00012,17.70296]
[1778332794072,28.9,80394.07,0.0,0.831,0.00012,17.6807]
[1778332800855,28.9,80395.42,0.0,0.83117,0.00012,17.66941]
[1778332805889,28.9,80395.97,0.0,0.83124,0.00012,17.66473]
[1778332811933,28.9,80396.53,0.0,0.83132,0.00012,17.65946]
[1778332817975,28.9,80396.78,0.0,0.83136,0.00012,17.65713]
[1778332823014,28.9,80396.97,0.0,0.83138,0.00012,17.65533]
[1778332828045,28.9,80395.41,0.0,0.8312,0.00012,17.66768]
[1778332834087,28.9,80392.79,0.0,0.83091,0.00012,17.68427]
[1778332837109,28.9,80386.96,0.0,0.83019,0.00012,17.73137]
[1778332842145,28.9,80382.85,0.0,0.82968,0.00013,17.76395]
[1778332853223,28.89,80380.26,0.0,0.82939,0.00013,17.78301]
[1778332857251,28.89,80374.85,0.0,0.82872,0.00013,17.82626]
[1778332862286,28.89,80373.98,0.0,0.82863,0.00013,17.83221]
[1778332868328,28.89,80378.44,0.0,0.82921,0.00013,17.79449]
[1778332873364,28.89,80379.11,0.0,0.82932,0.00013,17.78776]
[1778332880415,28.88,80379.09,0.0,0.82935,0.00013,17.78577]
[1778332886454,28.88,80379.14,0.0,0.82938,0.00013,17.78368]
[1778332893504,28.87,80379.13,0.0,0.82944,0.00013,17.77757]
[1778332902567,28.87,80380.59,0.0,0.82966,0.00013,17.76309]
[1778332907602,28.87,80379.54,0.0,0.82955,0.00013,17.77009]
[1778332912637,28.87,80377.02,0.0,0.82925,0.00013,17.78966]
[1778332914921,28.86,80371.89,0.0,0.82861,0.00013,17.83102]
[1778332920694,28.86,80368.58,0.0,0.82821,0.00013,17.85655]
[1778332926736,28.86,80369.19,0.0,0.8283,0.00013,17.85084]
[1778332932778,28.86,80370.66,0.0,0.82851,0.00013,17.83747]
[1778332938820,28.86,80372.22,0.0,0.82872,0.00013,17.82379]
[1778332943855,28.86,80371.67,0.0,0.82866,0.00013,17.82754]
[1778332948890,28.85,80371.93,0.0,0.8287,0.00013,17.82491]
[1778332953927,28.86,80369.47,0.0,0.82841,0.00013,17.84119]
[1778332958960,28.85,80367.46,0.0,0.82817,0.00013,17.85692]
[1778332963995,28.85,80366.13,0.0,0.82801,0.00013,17.8673]
[1778332969030,28.85,80364.87,0.0,0.82786,0.00013,17.87715]
[1778332974066,28.85,80362.46,0.0,0.82756,0.00013,17.89631]
[1778332979100,28.85,80362.14,0.0,0.82753,0.00013,17.89845]
[1778332986149,28.85,80361.45,0.0,0.82745,0.00013,17.90354]
[1778332992191,28.85,80361.07,0.0,0.8274,0.00013,17.90624]
[1778332997225,28.85,80360.62,0.0,0.82735,0.00013,17.90962]
[1778333002261,28.85,80360.81,0.0,0.82738,0.00013,17.90786]
[1778333007298,28.85,80361.8,0.0,0.82751,0.00013,17.89954]
[1778333012333,28.85,80360.79,0.0,0.82742,0.00013,17.90325]
[1778333017368,28.85,80360.83,0.0,0.82743,0.00013,17.90242]
[1778333023413,28.84,80362.37,0.0,0.82763,0.00013,17.88909]
[1778333028448,28.84,80363.57,0.0,0.8278,0.00013,17.87866]
[1778333033487,28.84,80362.86,0.0,0.82772,0.00013,17.88369]
[1778333038519,28.84,80362.18,0.0,0.82764,0.00013,17.88872]
[1778333044560,28.84,80360.49,0.0,0.82743,0.00013,17.90209]
[1778333048587,28.84,80367.31,0.0,0.82829,0.00013,17.84641]
[1778333054631,28.84,80367.53,0.0,0.82832,0.00013,17.84455]
[1778333064706,28.84,80366.73,0.0,0.82823,0.00013,17.85087]
[1778333076055,28.84,80372.6,0.0,0.829,0.00013,17.79842]
[1778333086126,28.84,80374.33,0.0,0.82923,0.00013,17.78383]
[1778333091894,28.84,80372.42,0.0,0.82899,0.00013,17.79892]
[1778333096930,28.83,80370.42,0.0,0.82876,0.00013,17.81402]
[1778333101965,28.83,80370.75,0.0,0.82882,0.00013,17.81018]
[1778333109016,28.83,80372.26,0.0,0.82903,0.00013,17.79632]
[1778333116336,28.83,80374.64,0.0,0.82935,0.00013,17.77551]
[1778333122112,28.82,80374.64,0.0,0.82937,0.00013,17.77434]
[1778333127147,28.82,80375.73,0.0,0.82952,0.00013,17.76445]
[1778333132182,28.82,80375.05,0.0,0.82948,0.00013,17.76476]
[1778333137216,28.82,80374.68,0.0,0.82945,0.00013,17.7668]
[1778333143259,28.82,80373.25,0.0,0.82928,0.00013,17.77743]
[1778333149301,28.82,80371.12,0.0,0.82903,0.00013,17.79371]
[1778333155342,28.81,80369.04,0.0,0.82879,0.00013,17.80953]
[1778333160377,28.81,80366.03,0.0,0.82842,0.00013,17.83313]
[1778333166423,28.81,80365.52,0.0,0.82838,0.00013,17.83618]
[1778333171457,28.81,80377.25,0.0,0.82986,0.00013,17.73973]
[1778333172464,28.81,80378.88,0.0,0.83007,0.00013,17.72641]
[1778333177499,28.81,80380.36,0.0,0.83025,0.00013,17.71431]
[1778333182535,28.81,80383.44,0.0,0.83064,0.00013,17.6891]
[1778333187572,28.81,80385.58,0.0,0.8309,0.00012,17.67193]
[1778333193612,28.81,80384.82,0.0,0.83083,0.00012,17.67408]
[1778333198651,28.81,80384.88,0.0,0.83084,0.00012,17.6736]
[1778333203682,28.81,80384.89,0.0,0.83084,0.00012,17.67375]
[1778333209724,28.81,80384.5,0.0,0.83078,0.00012,17.67741]
[1778333217043,28.81,80384.19,0.0,0.83074,0.00013,17.68055]
[1778333222816,28.81,80383.8,0.0,0.83068,0.00013,17.68427]
[1778333232885,28.81,80383.69,0.0,0.83065,0.00013,17.68618]
[1778333244969,28.82,80383.14,0.0,0.83056,0.00013,17.69193]
[1778333247253,28.82,80392.18,0.0,0.83169,0.00012,17.6183]
[1778333257327,28.82,80394.82,0.0,0.83203,0.00012,17.59392]
[1778333267397,28.82,80395.48,0.0,0.83209,0.00012,17.59004]
[1778333273171,28.82,80396.92,0.0,0.83225,0.00012,17.57919]
[1778333278207,28.82,80397.17,0.0,0.83227,0.00012,17.57789]
[1778333285256,28.83,80397.11,0.0,0.83225,0.00012,17.57941]
[1778333291298,28.83,80401.56,0.0,0.83279,0.00012,17.54358]
[1778333297607,28.83,80403.23,0.0,0.83299,0.00012,17.53043]
[1778333303382,28.83,80403.71,0.0,0.83305,0.00012,17.52642]
[1778333311441,28.83,80403.16,0.0,0.83302,0.00012,17.52657]
[1778333316476,28.83,80404.36,0.0,0.83316,0.00012,17.51693]
[1778333321515,28.83,80403.88,0.0,0.8331,0.00012,17.52125]
[1778333326550,28.83,80403.27,0.0,0.83302,0.00012,17.52659]
[1778333333600,28.83,80402.87,0.0,0.83296,0.00012,17.5303]
[1778333341656,28.83,80402.14,0.0,0.83287,0.00012,17.53667]
[1778333346691,28.83,80403.54,0.0,0.83304,0.00012,17.52522]
[1778333351726,28.83,80403.6,0.0,0.83305,0.00012,17.52468]
[1778333358028,28.83,80403.74,0.0,0.83306,0.00012,17.52352]
[1778333363810,28.83,80403.62,0.0,0.83305,0.00012,17.52451]
[1778333368862,28.83,80399.52,0.0,0.83254,0.00012,17.55791]
[1778333373897,28.83,80397.28,0.0,0.8323,0.00012,17.57183]
[1778333378169,28.83,80386.29,0.0,0.83093,0.00012,17.66119]
[1778333380946,28.83,80383.11,0.0,0.83053,0.00013,17.68727]
[1778333382960,28.83,80374.26,0.0,0.82943,0.00013,17.75935]
[1778333388239,28.83,80365.73,0.0,0.82835,0.00013,17.82873]
[1778333392023,28.83,80364.83,0.0,0.82824,0.00013,17.83599]
[1778333397058,28.83,80361.97,0.0,0.82789,0.00013,17.85896]
[1778333402095,28.83,80358.32,0.0,0.82743,0.00013,17.8882]
[1778333408379,28.83,80363.11,0.0,0.82804,0.00013,17.84884]
[1778333415186,28.83,80362.24,0.0,0.82794,0.00013,17.85566]
[1778333418451,28.83,80370.48,0.0,0.82898,0.00013,17.78843]
[1778333420221,28.83,80373.8,0.0,0.8294,0.00013,17.76123]
[1778333425259,28.83,80375.54,0.0,0.82962,0.00013,17.7469]
[1778333430295,28.83,80376.0,0.0,0.82968,0.00013,17.74292]
[1778333435333,28.83,80376.79,0.0,0.82981,0.00013,17.73211]
[1778333440364,28.83,80378.7,0.0,0.83005,0.00013,17.71648]
[1778333445399,28.83,80377.78,0.0,0.82993,0.00013,17.72394]
[1778333450433,28.83,80376.62,0.0,0.82979,0.00013,17.73339]
[1778333458735,28.83,80374.81,0.0,0.82956,0.00013,17.74812]
[1778333471826,28.82,80370.56,0.0,0.82905,0.00013,17.78159]
[1778333477627,28.82,80369.64,0.0,0.82894,0.00013,17.78836]
[1778333483670,28.82,80366.31,0.0,0.82853,0.00013,17.81516]
[1778333488705,28.82,80369.23,0.0,0.8289,0.00013,17.79096]
[1778333496761,28.82,80366.87,0.0,0.82865,0.00013,17.80514]
[1778333501795,28.82,80364.35,0.0,0.82834,0.00013,17.82507]
[1778333512107,28.82,80363.62,0.0,0.82827,0.00013,17.82961]
[1778333517914,28.81,80364.62,0.0,0.8284,0.00013,17.82081]
[1778333523954,28.81,80366.56,0.0,0.82866,0.00013,17.80419]
[1778333525968,28.81,80375.13,0.0,0.82974,0.00013,17.73405]
[1778333531002,28.81,80374.88,0.0,0.82971,0.00013,17.73575]
[1778333536037,28.81,80375.84,0.0,0.82984,0.00013,17.72765]
[1778333542320,28.81,80373.99,0.0,0.82961,0.00013,17.74253]
[1778333548122,28.81,80372.16,0.0,0.82938,0.00013,17.75738]
[1778333554164,28.81,80371.13,0.0,0.82928,0.00013,17.76163]
[1778333562460,28.81,80370.88,0.0,0.82925,0.00013,17.76386]
[1778333570275,28.81,80369.65,0.0,0.82909,0.00013,17.77426]
[1778333575311,28.81,80368.81,0.0,0.82898,0.00013,17.78139]
[1778333577325,28.81,80374.27,0.0,0.82966,0.00013,17.73707]
[1778333582600,28.81,80376.63,0.0,0.82995,0.00013,17.71843]
[1778333588402,28.81,80376.83,0.0,0.82996,0.00013,17.71753]
[1778333594444,28.82,80376.69,0.0,0.82993,0.00013,17.71933]
[1778333599478,28.82,80377.28,0.0,0.83,0.00013,17.71504]
[1778333604514,28.82,80377.67,0.0,0.83004,0.00013,17.71235]
[1778333609549,28.82,80378.03,0.0,0.83008,0.00013,17.70989]
[1778333614583,28.82,80378.27,0.0,0.83013,0.00013,17.70422]
[1778333622881,28.82,80378.13,0.0,0.8301,0.00013,17.70608]
[1778333630738,28.82,80378.41,0.0,0.83013,0.00013,17.70449]
[1778333637787,28.82,80379.09,0.0,0.8302,0.00013,17.69954]
[1778333643021,28.82,80379.08,0.0,0.8302,0.00013,17.70005]
[1778333648863,28.83,80379.03,0.0,0.83018,0.00013,17.70096]
[1778333660947,28.83,80379.05,0.0,0.83017,0.00013,17.70175]
[1778333673231,28.83,80379.23,0.0,0.83021,0.00013,17.69709]
[1778333681091,28.83,80379.34,0.0,0.83021,0.00013,17.69674]
[1778333686125,28.83,80376.95,0.0,0.82991,0.00013,17.71655]
[1778333692167,28.83,80375.63,0.0,0.82974,0.00013,17.72761]
[1778333697203,28.83,80375.78,0.0,0.82976,0.00013,17.72652]
[1778333698209,28.83,80363.03,0.0,0.82815,0.00013,17.83047]
[1778333699216,28.83,80358.07,0.0,0.82752,0.00013,17.87106]
[1778333700223,28.83,80348.76,0.0,0.82634,0.00013,17.94707]
[1778333706268,28.83,80349.21,0.0,0.8264,0.00013,17.94312]
[1778333709286,28.83,80354.74,0.0,0.8271,0.00013,17.89807]
[1778333714320,28.83,80355.13,0.0,0.82715,0.00013,17.89492]
[1778333719356,28.83,80356.25,0.0,0.82729,0.00013,17.88579]
[1778333722377,28.83,80362.04,0.0,0.82802,0.00013,17.83863]
[1778333723581,28.83,80371.25,0.0,0.82918,0.00013,17.76368]
[1778333729427,28.83,80377.97,0.0,0.83002,0.00013,17.70953]
[1778333731440,28.83,80383.03,0.0,0.83068,0.00013,17.66425]
[1778333738489,28.83,80383.46,0.0,0.83072,0.00013,17.66125]
[1778333743721,28.83,80383.05,0.0,0.83067,0.00013,17.66484]
[1778333749567,28.83,80380.54,0.0,0.83035,0.00013,17.68556]
[1778333758629,28.84,80377.91,0.0,0.83,0.00013,17.7087]
[1778333763867,28.84,80376.47,0.0,0.8298,0.00013,17.72149]
[1778333770725,28.84,80375.05,0.0,0.8296,0.00013,17.73436]
[1778333773936,28.84,80381.73,0.0,0.83044,0.00013,17.68022]
[1778333775760,28.84,80382.66,0.0,0.83055,0.00013,17.67265]
[1778333780794,28.84,80385.73,0.0,0.83092,0.00012,17.64847]
[1778333785829,28.85,80388.2,0.0,0.83122,0.00012,17.62887]
[1778333790865,28.84,80391.6,0.0,0.83165,0.00012,17.60061]
[1778333795900,28.84,80389.36,0.0,0.8314,0.00012,17.61483]
[1778333800935,28.85,80388.22,0.0,0.83125,0.00012,17.62473]
[1778333805970,28.85,80387.96,0.0,0.83121,0.00012,17.62735]
[1778333812015,28.85,80387.08,0.0,0.83109,0.00012,17.63501]
[1778333818054,28.85,80389.33,0.0,0.83137,0.00012,17.61717]
[1778333824095,28.85,80390.8,0.0,0.83154,0.00012,17.60565]
[1778333829131,28.85,80393.59,0.0,0.83189,0.00012,17.58325]
[1778333834357,28.85,80394.48,0.0,0.83199,0.00012,17.57615]
[1778333840209,28.85,80397.34,0.0,0.83235,0.00012,17.55295]
[1778333848269,28.85,80397.47,0.0,0.83236,0.00012,17.55203]
[1778333853303,28.85,80397.71,0.0,0.83242,0.00012,17.54599]
[1778333863374,28.85,80398.54,0.0,0.83252,0.00012,17.53956]
[1778333868409,28.85,80398.68,0.0,0.83253,0.00012,17.53859]
[1778333873443,28.85,80398.91,0.0,0.83256,0.00012,17.53688]
[1778333880494,28.85,80398.82,0.0,0.83255,0.00012,17.5378]
[1778333885528,28.85,80400.85,0.0,0.8328,0.00012,17.52136]
[1778333894777,28.85,80400.8,0.0,0.8328,0.00012,17.52109]
[1778333904847,28.85,80400.54,0.0,0.83277,0.00012,17.52321]
[1778333914917,28.85,80399.5,0.0,0.83266,0.00012,17.52773]
[1778333918759,28.85,80394.3,0.0,0.83202,0.00012,17.57019]
[1778333920774,28.85,80390.11,0.0,0.8315,0.00012,17.60426]
[1778333927823,28.85,80385.83,0.0,0.83097,0.00012,17.63871]
[1778333932857,28.85,80381.31,0.0,0.83041,0.00013,17.67527]
[1778333937891,28.85,80379.82,0.0,0.83022,0.00013,17.68747]
[1778333942927,28.85,80377.68,0.0,0.82995,0.00013,17.7052]
[1778333954006,28.85,80375.96,0.0,0.82973,0.00013,17.71917]
[1778333960048,28.85,80373.86,0.0,0.82947,0.00013,17.73632]
[1778333965268,28.85,80374.28,0.0,0.82952,0.00013,17.73305]
[1778333971126,28.85,80373.33,0.0,0.82943,0.00013,17.73663]
[1778333976161,28.85,80372.45,0.0,0.82932,0.00013,17.7437]
[1778333982204,28.85,80371.59,0.0,0.82922,0.00013,17.75028]
[1778333990260,28.85,80368.38,0.0,0.82883,0.00013,17.77555]
[1778333995297,28.85,80369.03,0.0,0.82892,0.00013,17.76979]
[1778334000333,28.85,80370.95,0.0,0.82917,0.00013,17.75366]
[1778334005367,28.85,80369.41,0.0,0.82898,0.00013,17.76561]
[1778334010402,28.84,80369.59,0.0,0.82901,0.00013,17.76335]
[1778334015443,28.84,80368.85,0.0,0.82894,0.00013,17.76826]
[1778334021486,28.84,80372.49,0.0,0.82942,0.00013,17.7372]
[1778334026519,28.84,80369.26,0.0,0.82903,0.00013,17.76229]
[1778334031555,28.83,80363.8,0.0,0.8284,0.00013,17.80078]
[1778334036590,28.83,80362.51,0.0,0.82826,0.00013,17.80961]
[1778334039614,28.83,80353.87,0.0,0.82718,0.00013,17.87916]
[1778334044648,28.83,80339.35,0.0,0.82534,0.00013,17.99684]
[1778334045831,28.83,80332.65,0.0,0.82448,0.00013,18.0512]
[1778334051697,28.83,80328.76,0.0,0.82399,0.00013,18.08207]
[1778334056732,28.83,80327.94,0.0,0.8239,0.00013,18.08802]
[1778334061767,28.82,80327.85,0.0,0.8239,0.00013,18.08798]
[1778334065971,28.82,80332.92,0.0,0.82456,0.00013,18.0462]
[1778334072844,28.82,80330.64,0.0,0.82429,0.00013,18.06343]
[1778334078885,28.82,80329.41,0.0,0.82415,0.00013,18.07231]
[1778334083921,28.82,80327.43,0.0,0.82391,0.00013,18.08751]
[1778334089963,28.81,80327.99,0.0,0.824,0.00013,18.08189]
[1778334094998,28.81,80328.05,0.0,0.82404,0.00013,18.07663]
[1778334100033,28.81,80325.64,0.0,0.82374,0.00013,18.09566]
[1778334105067,28.81,80325.48,0.0,0.82372,0.00013,18.09666]
[1778334110103,28.81,80325.63,0.0,0.82375,0.00013,18.09514]
[1778334115138,28.81,80325.19,0.0,0.8237,0.00013,18.0984]
[1778334120177,28.81,80324.95,0.0,0.82367,0.00013,18.10003]
[1778334123197,28.81,80330.96,0.0,0.82444,0.00013,18.05131]
[1778334128232,28.81,80331.37,0.0,0.82448,0.00013,18.04855]
[1778334134274,28.81,80333.47,0.0,0.82474,0.00013,18.03226]
[1778334139310,28.81,80334.51,0.0,0.82487,0.00013,18.02414]
[1778334145351,28.82,80333.17,0.0,0.82469,0.00013,18.03573]
[1778334151393,28.82,80334.45,0.0,0.82487,0.00013,18.02185]
[1778334156428,28.82,80335.62,0.0,0.82501,0.00013,18.01292]
[1778334164485,28.82,80336.66,0.0,0.82513,0.00013,18.00538]
[1778334169524,28.82,80337.48,0.0,0.82522,0.00013,17.99931]
[1778334176573,28.82,80338.49,0.0,0.82534,0.00013,17.99196]
[1778334181609,28.82,80339.75,0.0,0.82549,0.00013,17.98234]
[1778334186815,28.82,80341.06,0.0,0.82565,0.00013,17.97244]
[1778334192686,28.83,80347.04,0.0,0.8264,0.00013,17.92441]
[1778334197723,28.83,80348.48,0.0,0.82657,0.00013,17.91356]
[1778334202756,28.83,80347.67,0.0,0.82645,0.00013,17.92159]
[1778334207791,28.83,80346.38,0.0,0.82626,0.00013,17.93349]
[1778334212826,28.84,80344.95,0.0,0.82608,0.00013,17.94244]
[1778334219875,28.84,80344.93,0.0,0.82605,0.00013,17.94478]
[1778334227095,28.84,80343.62,0.0,0.82585,0.00013,17.9577]
[1778334232965,28.85,80343.33,0.0,0.82578,0.00013,17.96198]
[1778334238001,28.85,80343.22,0.0,0.82574,0.00013,17.96444]
[1778334247235,28.86,80343.09,0.0,0.82568,0.00013,17.96822]
[1778334257307,28.86,80342.22,0.0,0.82553,0.00013,17.97822]
[1778334263179,28.86,80341.96,0.0,0.82547,0.00013,17.98216]
[1778334272241,28.87,80342.5,0.0,0.82552,0.00013,17.97654]
[1778334277446,28.87,80341.51,0.0,0.82537,0.00013,17.9863]
[1778334283319,28.88,80340.66,0.0,0.82523,0.00013,17.99533]
[1778334288354,28.88,80340.15,0.0,0.82513,0.00013,18.00126]
[1778334295403,28.89,80340.3,0.0,0.82511,0.00013,18.00264]
[1778334300438,28.89,80340.07,0.0,0.82506,0.00013,18.00639]
[1778334305473,28.89,80343.65,0.0,0.82548,0.00013,17.97927]
[1778334315542,28.9,80343.28,0.0,0.82537,0.00013,17.98643]
[1778334320578,28.9,80341.32,0.0,0.82509,0.00013,18.00439]
[1778334327628,28.91,80341.46,0.0,0.82507,0.00013,18.00605]
[1778334332664,28.91,80341.0,0.0,0.82501,0.00013,18.00755]
[1778334338707,28.92,80341.04,0.0,0.82498,0.00013,18.00946]
[1778334346765,28.92,80340.97,0.0,0.82493,0.00013,18.01282]
[1778334349786,28.93,80346.56,0.0,0.82562,0.00013,17.9685]
[1778334350793,28.93,80355.57,0.0,0.82677,0.00013,17.89544]
[1778334351801,28.93,80356.07,0.0,0.82683,0.00013,17.8916]
[1778334358009,28.93,80358.36,0.0,0.82709,0.00013,17.87479]
[1778334368085,28.94,80362.88,0.0,0.8276,0.00013,17.84213]
[1778334375968,28.94,80363.62,0.0,0.82764,0.00013,17.83937]
[1778334381003,28.95,80364.91,0.0,0.82778,0.00013,17.83091]
[1778334386039,28.95,80366.06,0.0,0.82789,0.00013,17.82363]
[1778334391076,28.95,80366.27,0.0,0.82792,0.00013,17.81976]
[1778334397116,28.96,80366.21,0.0,0.82787,0.00013,17.82266]
[1778334405172,28.96,80366.45,0.0,0.82785,0.00013,17.82387]
[1778334411215,28.97,80366.24,0.0,0.82779,0.00013,17.82788]
[1778334416250,28.97,80367.24,0.0,0.82789,0.00013,17.8217]
[1778334422292,28.98,80367.28,0.0,0.82786,0.00013,17.82369]
[1778334428504,28.98,80367.02,0.0,0.8278,0.00013,17.82762]
[1778334437397,28.98,80367.5,0.0,0.82783,0.00013,17.82575]
[1778334446460,28.99,80367.72,0.0,0.82783,0.00013,17.8259]
[1778334456530,28.99,80368.02,0.0,0.82786,0.00013,17.82137]
[1778334461565,28.99,80368.44,0.0,0.8279,0.00013,17.819]
[1778334466600,28.99,80368.87,0.0,0.82794,0.00013,17.81655]
[1778334472642,29.0,80369.34,0.0,0.82798,0.00013,17.81399]
[1778334478859,29.0,80368.71,0.0,0.82788,0.00013,17.82032]
[1778334484726,29.0,80368.69,0.0,0.82786,0.00013,17.82164]
[1778334489762,29.0,80368.22,0.0,0.82778,0.00013,17.82719]
[1778334494798,29.01,80367.97,0.0,0.82772,0.00013,17.83094]
[1778334500839,29.01,80367.18,0.0,0.82759,0.00013,17.83936]
[1778334509902,29.02,80366.97,0.0,0.82752,0.00013,17.84402]
[1778334514938,29.02,80366.88,0.0,0.82751,0.00013,17.8422]
[1778334519973,29.02,80367.14,0.0,0.82752,0.00013,17.84176]
[1778334525012,29.03,80369.33,0.0,0.82777,0.00013,17.82559]
[1778334530043,29.03,80371.51,0.0,0.82802,0.00013,17.80981]
[1778334535080,29.03,80368.43,0.0,0.82761,0.00013,17.83627]
[1778334540113,29.04,80367.16,0.0,0.82742,0.00013,17.84807]
[1778334543134,29.04,80360.61,0.0,0.82658,0.00013,17.90183]
[1778334549358,29.04,80359.93,0.0,0.82647,0.00013,17.90884]
[1778334555219,29.04,80358.77,0.0,0.82631,0.00013,17.91972]
[1778334560254,29.05,80358.75,0.0,0.82628,0.00013,17.9212]
[1778334566296,29.05,80357.99,0.0,0.82616,0.00013,17.92889]
[1778334571331,29.05,80358.35,0.0,0.82622,0.00013,17.92305]
[1778334576366,29.05,80358.03,0.0,0.82616,0.00013,17.9269]
[1778334581400,29.06,80356.11,0.0,0.8259,0.00013,17.94357]
[1778334586435,29.06,80357.46,0.0,0.82605,0.00013,17.93379]
[1778334591470,29.06,80357.36,0.0,0.82602,0.00013,17.93567]
[1778334598520,29.06,80357.57,0.0,0.82603,0.00013,17.93545]
[1778334609782,29.07,80358.16,0.0,0.82607,0.00013,17.93292]
[1778334616648,29.07,80356.57,0.0,0.82585,0.00013,17.94704]
[1778334621683,29.07,80356.33,0.0,0.8258,0.00013,17.94983]
[1778334629922,29.07,80355.53,0.0,0.82568,0.00013,17.95764]
[1778334636788,29.08,80352.63,0.0,0.82532,0.00013,17.97804]
[1778334641824,29.08,80353.2,0.0,0.82538,0.00013,17.97431]
[1778334647866,29.08,80354.09,0.0,0.82548,0.00013,17.96813]
[1778334657937,29.08,80354.55,0.0,0.82552,0.00013,17.96598]
[1778334668008,29.09,80355.9,0.0,0.82566,0.00013,17.95669]
[1778334679082,29.09,80356.08,0.0,0.82566,0.00013,17.95713]
[1778334684120,29.09,80357.34,0.0,0.8258,0.00013,17.94791]
[1778334690345,29.09,80357.76,0.0,0.82583,0.00013,17.94589]
[1778334700416,29.1,80358.23,0.0,0.82589,0.00013,17.93988]
[1778334703254,29.1,80347.56,0.0,0.82453,0.00013,18.02633]
[1778334710486,29.1,80346.27,0.0,0.82433,0.00013,18.03904]
[1778334716344,29.11,80345.67,0.0,0.82423,0.00013,18.04581]
[1778334721381,29.11,80345.85,0.0,0.82422,0.00013,18.04599]
[1778334727421,29.11,80345.3,0.0,0.82413,0.00013,18.05221]
[1778334735477,29.12,80344.61,0.0,0.824,0.00013,18.06014]
[1778334740696,29.12,80342.52,0.0,0.82371,0.00013,18.07843]
[1778334746553,29.12,80341.34,0.0,0.82354,0.00013,18.08964]
[1778334751590,29.13,80341.41,0.0,0.82355,0.00013,18.08637]
[1778334759646,29.13,80341.36,0.0,0.82351,0.00013,18.0892]
[1778334768709,29.13,80340.95,0.0,0.82343,0.00013,18.09447]
[1778334773744,29.14,80341.79,0.0,0.82352,0.00013,18.08832]
[1778334780976,29.14,80341.38,0.0,0.82346,0.00013,18.09252]
[1778334786836,29.14,80340.91,0.0,0.82339,0.00013,18.09706]
[1778334791871,29.14,80340.7,0.0,0.82335,0.00013,18.09939]
[1778334797913,29.14,80340.51,0.0,0.82331,0.00013,18.10173]
[1778334802948,29.14,80340.75,0.0,0.82333,0.00013,18.1005]
[1778334807983,29.14,80340.2,0.0,0.82325,0.00013,18.10563]
[1778334813018,29.15,80340.13,0.0,0.82326,0.00013,18.10274]
[1778334819061,29.15,80340.06,0.0,0.82324,0.00013,18.10423]
[1778334830135,29.15,80340.07,0.0,0.82321,0.00013,18.10586]
[1778334835172,29.15,80339.54,0.0,0.82313,0.00013,18.11089]
[1778334842225,29.15,80339.66,0.0,0.82313,0.00013,18.11102]
[1778334847260,29.16,80339.77,0.0,0.82313,0.00013,18.11093]
[1778334853302,29.16,80339.59,0.0,0.82309,0.00013,18.11332]
[1778334858338,29.16,80341.68,0.0,0.82335,0.00013,18.09733]
[1778334864380,29.16,80343.84,0.0,0.8236,0.00013,18.08126]
[1778334869415,29.16,80342.34,0.0,0.8234,0.00013,18.0942]
[1778334875457,29.17,80341.95,0.0,0.82336,0.00013,18.09419]
[1778334881681,29.17,80341.48,0.0,0.82329,0.00013,18.09898]
[1778334887541,29.17,80345.17,0.0,0.82374,0.00013,18.07016]
[1778334891751,29.17,80356.63,0.0,0.8252,0.00013,17.97825]
[1778334893583,29.17,80357.72,0.0,0.82533,0.00013,17.96971]
[1778334898619,29.17,80361.67,0.0,0.82582,0.00013,17.93858]
[1778334903654,29.17,80361.51,0.0,0.82579,0.00013,17.94046]
[1778334908688,29.17,80362.79,0.0,0.82594,0.00013,17.93069]
[1778334914730,29.17,80362.69,0.0,0.82592,0.00013,17.93205]
[1778334920774,29.17,80362.76,0.0,0.82593,0.00013,17.93195]
[1778334926815,29.18,80363.37,0.0,0.826,0.00013,17.92743]
[1778334932046,29.18,80363.94,0.0,0.82609,0.00013,17.91895]
[1778334937893,29.18,80364.53,0.0,0.82616,0.00013,17.91459]
[1778334944942,29.18,80364.57,0.0,0.82616,0.00013,17.91469]
[1778334952186,29.18,80364.46,0.0,0.82614,0.00013,17.91592]
[1778334958032,29.18,80364.68,0.0,0.82617,0.00013,17.91441]
[1778334965082,29.18,80364.73,0.0,0.82617,0.00013,17.91428]
[1778334970118,29.18,80364.71,0.0,0.82616,0.00013,17.9146]
[1778334975154,29.18,80365.24,0.0,0.82623,0.00013,17.91051]
[1778334981198,29.18,80365.23,0.0,0.82622,0.00013,17.91078]
[1778334982396,29.18,80374.93,0.0,0.82744,0.00013,17.83281]
[1778334984217,29.18,80374.83,0.0,0.82743,0.00013,17.83382]
[1778334991265,29.18,80373.92,0.0,0.82733,0.00013,17.83791]
[1778334996300,29.18,80373.05,0.0,0.82721,0.00013,17.84562]
[1778335001335,29.19,80373.14,0.0,0.82721,0.00013,17.84555]
[1778335006371,29.19,80372.44,0.0,0.82711,0.00013,17.85188]
[1778335011406,29.19,80371.64,0.0,0.827,0.00013,17.85903]
[1778335016440,29.19,80371.02,0.0,0.82691,0.00013,17.86475]
[1778335021475,29.19,80370.93,0.0,0.82689,0.00013,17.8662]
[1778335030539,29.19,80369.54,0.0,0.82669,0.00013,17.87875]
[1778335035573,29.19,80369.68,0.0,0.8267,0.00013,17.87834]
[1778335041616,29.2,80369.17,0.0,0.82662,0.00013,17.88326]
[1778335046651,29.2,80368.81,0.0,0.82657,0.00013,17.88683]
[1778335052886,29.2,80368.89,0.0,0.82659,0.00013,17.88282]
[1778335060749,29.2,80368.79,0.0,0.82656,0.00013,17.88476]
[1778335062956,29.2,80375.72,0.0,0.82743,0.00013,17.82938]
[1778335068804,29.2,80379.65,0.0,0.8279,0.00013,17.79905]
[1778335074847,29.21,80381.98,0.0,0.82817,0.00013,17.78164]
[1778335079884,29.21,80385.89,0.0,0.82864,0.00012,17.7514]
[1778335084917,29.21,80387.05,0.0,0.82877,0.00012,17.74333]
[1778335090959,29.21,80389.23,0.0,0.82902,0.00012,17.72738]
[1778335099015,29.22,80392.34,0.0,0.82937,0.00012,17.70464]
[1778335104049,29.22,80394.77,0.0,0.82965,0.00012,17.68658]
[1778335109146,29.22,80397.54,0.0,0.82997,0.00012,17.66587]
[1778335114181,29.23,80398.25,0.0,0.83006,0.00012,17.65759]
[1778335119218,29.23,80399.62,0.0,0.83021,0.00012,17.64825]
[1778335125259,29.23,80399.62,0.0,0.83018,0.00012,17.65029]
[1778335133453,29.24,80399.61,0.0,0.83014,0.00012,17.65303]
[1778335142381,29.24,80399.82,0.0,0.83012,0.00012,17.65429]
[1778335147416,29.25,80399.49,0.0,0.83005,0.00012,17.65854]
[1778335152451,29.25,80399.47,0.0,0.83003,0.00012,17.66027]
[1778335162520,29.26,80399.71,0.0,0.83001,0.00012,17.66155]
[1778335172596,29.26,80402.99,0.0,0.83039,0.00012,17.63465]
[1778335177626,29.27,80401.9,0.0,0.83023,0.00012,17.64506]
[1778335183805,29.27,80401.48,0.0,0.83014,0.00012,17.65072]
[1778335193874,29.28,80403.11,0.0,0.83029,0.00012,17.64112]
[1778335200787,29.28,80402.26,0.0,0.83016,0.00012,17.65005]
[1778335206829,29.29,80405.04,0.0,0.83046,0.00012,17.63037]
[1778335212872,29.29,80403.52,0.0,0.83025,0.00012,17.6438]
[1778335217906,29.29,80402.73,0.0,0.83013,0.00012,17.65198]
[1778335224084,29.3,80400.69,0.0,0.82985,0.00012,17.67025]
[1778335234155,29.3,80399.99,0.0,0.82975,0.00012,17.67441]
[1778335241069,29.3,80398.13,0.0,0.82949,0.00012,17.69148]
[1778335250133,29.31,80398.77,0.0,0.82953,0.00012,17.68898]
[1778335256173,29.31,80395.73,0.0,0.82912,0.00012,17.71493]
[1778335259194,29.31,80390.57,0.0,0.82847,0.00012,17.75703]
[1778335262216,29.31,80384.45,0.0,0.8277,0.00012,17.80652]
[1778335269264,29.32,80381.0,0.0,0.82726,0.00013,17.83482]
[1778335274440,29.32,80377.51,0.0,0.82682,0.00013,17.86302]
[1778335280341,29.32,80385.66,0.0,0.82783,0.00012,17.79801]
[1778335282356,29.32,80388.82,0.0,0.82823,0.00012,17.77294]
[1778335287390,29.32,80389.49,0.0,0.8283,0.00012,17.76826]
[1778335294580,29.32,80392.47,0.0,0.82868,0.00012,17.74119]
[1778335301493,29.32,80392.47,0.0,0.82867,0.00012,17.74231]
[1778335311566,29.33,80394.57,0.0,0.8289,0.00012,17.7272]
[1778335316600,29.33,80396.12,0.0,0.82908,0.00012,17.71566]
[1778335324657,29.33,80396.3,0.0,0.82908,0.00012,17.71566]
[1778335330699,29.33,80397.07,0.0,0.82916,0.00012,17.7106]
[1778335335734,29.33,80397.97,0.0,0.82926,0.00012,17.70436]
[1778335344799,29.34,80398.2,0.0,0.82926,0.00012,17.70437]
[1778335352855,29.34,80398.33,0.0,0.82928,0.00012,17.70081]
[1778335357891,29.34,80398.93,0.0,0.82933,0.00012,17.69733]
[1778335362926,29.35,80399.02,0.0,0.82933,0.00012,17.69773]
[1778335375175,29.35,80398.95,0.0,0.82928,0.00012,17.70097]
[1778335382058,29.35,80398.54,0.0,0.8292,0.00012,17.70577]
[1778335387093,29.36,80398.85,0.0,0.82923,0.00012,17.70438]
[1778335392128,29.36,80398.81,0.0,0.8292,0.00012,17.70579]
[1778335400184,29.36,80398.52,0.0,0.82914,0.00012,17.70982]
[1778335405385,29.36,80399.18,0.0,0.82921,0.00012,17.70561]
[1778335412268,29.37,80399.18,0.0,0.82922,0.00012,17.70291]
[1778335419317,29.37,80399.26,0.0,0.8292,0.00012,17.70373]
[1778335424351,29.37,80399.52,0.0,0.82922,0.00012,17.70267]
[1778335430403,29.37,80398.08,0.0,0.82903,0.00012,17.71532]
[1778335431400,29.37,80389.84,0.0,0.828,0.00012,17.78141]
[1778335432407,29.37,80385.58,0.0,0.82747,0.00012,17.81557]
[1778335437443,29.37,80386.62,0.0,0.82759,0.00012,17.80758]
[1778335442479,29.37,80388.23,0.0,0.82779,0.00012,17.79494]
[1778335445667,29.37,80377.56,0.0,0.82645,0.00013,17.88027]
[1778335447514,29.37,80375.65,0.0,0.82621,0.00013,17.89583]
[1778335452549,29.38,80370.57,0.0,0.82557,0.00013,17.93673]
[1778335457584,29.38,80369.41,0.0,0.82542,0.00013,17.94631]
[1778335462620,29.38,80374.63,0.0,0.82607,0.00013,17.90497]
[1778335467655,29.38,80379.73,0.0,0.8267,0.00013,17.86469]
[1778335472689,29.38,80382.24,0.0,0.82704,0.00012,17.84065]
[1778335479741,29.38,80384.9,0.0,0.82738,0.00012,17.81859]
[1778335485948,29.37,80386.81,0.0,0.82763,0.00012,17.80255]
[1778335491830,29.37,80388.18,0.0,0.82782,0.00012,17.79075]
[1778335500894,29.37,80389.41,0.0,0.82799,0.00012,17.77952]
[1778335505928,29.37,80390.82,0.0,0.82818,0.00012,17.76745]
[1778335510963,29.37,80390.83,0.0,0.82819,0.00012,17.76656]
[1778335512976,29.37,80384.09,0.0,0.82736,0.00012,17.82006]
[1778335518011,29.36,80381.8,0.0,0.82709,0.00012,17.83726]
[1778335524055,29.36,80379.54,0.0,0.82683,0.00013,17.85391]
[1778335528083,29.36,80374.29,0.0,0.82618,0.00013,17.89507]
[1778335534125,29.36,80370.55,0.0,0.82576,0.00013,17.91953]
[1778335539160,29.36,80369.09,0.0,0.82559,0.00013,17.93021]
[1778335544194,29.35,80373.16,0.0,0.82612,0.00013,17.89679]
[1778335549231,29.35,80375.95,0.0,0.82648,0.00013,17.87367]
[1778335554265,29.35,80376.35,0.0,0.82654,0.00013,17.86965]
[1778335559300,29.35,80376.8,0.0,0.82661,0.00013,17.86527]
[1778335566511,29.35,80376.95,0.0,0.82665,0.00013,17.86295]
[1778335572392,29.35,80379.81,0.0,0.82702,0.00013,17.83911]
[1778335577429,29.34,80382.11,0.0,0.82732,0.00012,17.81988]
[1778335582462,29.34,80384.85,0.0,0.82768,0.00012,17.79712]
[1778335587496,29.34,80388.75,0.0,0.82817,0.00012,17.76515]
[1778335592532,29.34,80395.95,0.0,0.82911,0.00012,17.70266]
[1778335593539,29.34,80397.2,0.0,0.82926,0.00012,17.6926]
[1778335598574,29.34,80393.86,0.0,0.82885,0.00012,17.71926]
[1778335605622,29.34,80390.02,0.0,0.82837,0.00012,17.7499]
[1778335610658,29.34,80386.63,0.0,0.82795,0.00012,17.77693]
[1778335615693,29.34,80386.13,0.0,0.82789,0.00012,17.78075]
[1778335623750,29.34,80385.96,0.0,0.82787,0.00012,17.78196]
[1778335628787,29.34,80381.09,0.0,0.82727,0.00012,17.82079]
[1778335633821,29.34,80379.4,0.0,0.82706,0.00013,17.83412]
[1778335638857,29.34,80377.7,0.0,0.82685,0.00013,17.8475]
[1778335643892,29.34,80372.87,0.0,0.82625,0.00013,17.88585]
[1778335649934,29.34,80370.7,0.0,0.82599,0.00013,17.90265]
[1778335654969,29.34,80369.56,0.0,0.82588,0.00013,17.90705]
[1778335660021,29.33,80368.84,0.0,0.8258,0.00013,17.91227]
[1778335666047,29.33,80368.55,0.0,0.82577,0.00013,17.91391]
[1778335677285,29.33,80367.56,0.0,0.82567,0.00013,17.92032]
[1778335682159,29.33,80373.52,0.0,0.82643,0.00013,17.87214]
[1778335687355,29.33,80374.84,0.0,0.8266,0.00013,17.86075]
[1778335694242,29.33,80380.23,0.0,0.82729,0.00013,17.81664]
[1778335702299,29.32,80379.84,0.0,0.82726,0.00013,17.8186]
[1778335707495,29.32,80375.44,0.0,0.82672,0.00013,17.85303]
[1778335713376,29.32,80375.44,0.0,0.82677,0.00013,17.84792]
[1778335724453,29.32,80372.04,0.0,0.82637,0.00013,17.87355]
[1778335730495,29.32,80370.33,0.0,0.82616,0.00013,17.88641]
[1778335737705,29.31,80368.49,0.0,0.82594,0.00013,17.90052]
[1778335744593,29.31,80368.5,0.0,0.82595,0.00013,17.89969]
[1778335749628,29.31,80368.92,0.0,0.82602,0.00013,17.8956]
[1778335756678,29.31,80374.44,0.0,0.82672,0.00013,17.85061]
[1778335761874,29.31,80369.33,0.0,0.82609,0.00013,17.89086]
[1778335767754,29.31,80373.67,0.0,0.82665,0.00013,17.85516]
[1778335772789,29.31,80375.89,0.0,0.82697,0.00013,17.83256]
[1778335777825,29.3,80373.01,0.0,0.82662,0.00013,17.85502]
[1778335783867,29.3,80369.43,0.0,0.82618,0.00013,17.8829]
[1778335789908,29.3,80367.88,0.0,0.826,0.00013,17.89457]
[1778335794944,29.3,80366.53,0.0,0.82583,0.00013,17.90478]
[1778335802157,29.3,80364.67,0.0,0.82561,0.00013,17.91884]
[1778335805018,29.3,80370.25,0.0,0.82632,0.00013,17.87386]
[1778335810052,29.3,80373.29,0.0,0.82671,0.00013,17.8492]
[1778335815096,29.3,80377.47,0.0,0.82724,0.00013,17.8154]
[1778335817110,29.3,80383.75,0.0,0.82802,0.00012,17.76499]
[1778335822298,29.3,80386.6,0.0,0.82838,0.00012,17.74209]
[1778335828186,29.3,80388.25,0.0,0.82859,0.00012,17.72872]
[1778335833224,29.3,80389.37,0.0,0.82876,0.00012,17.71535]
[1778335840272,29.3,80388.92,0.0,0.82871,0.00012,17.71846]
[1778335852509,29.29,80389.27,0.0,0.82877,0.00012,17.71464]
[1778335860417,29.29,80390.62,0.0,0.82895,0.00012,17.70327]
[1778335869480,29.29,80392.38,0.0,0.82918,0.00012,17.6884]
[1778335877534,29.29,80389.11,0.0,0.82879,0.00012,17.71305]
[1778335882720,29.29,80389.29,0.0,0.82883,0.00012,17.71036]
[1778335889619,29.28,80391.14,0.0,0.82909,0.00012,17.69386]
[1778335899686,29.28,80391.49,0.0,0.8292,0.00012,17.68454]
[1778335904725,29.28,80395.01,0.0,0.82965,0.00012,17.65518]
[1778335909759,29.27,80397.08,0.0,0.82992,0.00012,17.63773]
[1778335912930,29.27,80417.24,0.0,0.83242,0.00012,17.47522]
[1778335913787,29.27,80417.24,0.0,0.83242,0.00012,17.47503]
[1778335918822,29.27,80417.29,0.0,0.83244,0.00012,17.47384]
[1778335923000,29.27,80422.89,0.0,0.83314,0.00012,17.42822]
[1778335923856,29.27,80422.89,0.0,0.83314,0.00012,17.42814]
[1778335928891,29.27,80418.81,0.0,0.83264,0.00012,17.4608]
[1778335939969,29.27,80415.96,0.0,0.83229,0.00012,17.48339]
[1778335946011,29.27,80413.64,0.0,0.83201,0.00012,17.50191]
[1778335951048,29.27,80411.74,0.0,0.83181,0.00012,17.51289]
[1778335956083,29.27,80413.07,0.0,0.83197,0.00012,17.50215]
[1778335961118,29.27,80414.98,0.0,0.83221,0.00012,17.48677]
[1778335966153,29.27,80415.61,0.0,0.83228,0.00012,17.4817]
[1778335969181,29.27,80423.81,0.0,0.83329,0.00012,17.41566]
[1778335971189,29.27,80429.99,0.0,0.83405,0.00012,17.36578]
[1778335979244,29.27,80431.17,0.0,0.8342,0.00012,17.35593]
[1778335985286,29.27,80432.64,0.0,0.83438,0.00012,17.3443]
[1778335991329,29.27,80434.47,0.0,0.83459,0.00012,17.33056]
[1778335996364,29.27,80434.52,0.0,0.83458,0.00012,17.331]
[1778335998377,29.27,80426.97,0.0,0.83365,0.00012,17.39205]
[1778335999384,29.27,80424.04,0.0,0.83329,0.00012,17.4157]
[1778336006434,29.27,80422.38,0.0,0.83308,0.00012,17.42943]
[1778336014496,29.27,80419.74,0.0,0.83278,0.00012,17.44683]
[1778336019528,29.27,80416.83,0.0,0.83242,0.00012,17.47049]
[1778336024564,29.27,80413.44,0.0,0.832,0.00012,17.49802]
[1778336031612,29.28,80411.82,0.0,0.8318,0.00012,17.51131]
[1778336036650,29.28,80406.54,0.0,0.83114,0.00012,17.55387]
[1778336041687,29.28,80405.44,0.0,0.83101,0.00012,17.56277]
[1778336046721,29.28,80404.28,0.0,0.83086,0.00012,17.57214]
[1778336048734,29.28,80387.43,0.0,0.82876,0.00012,17.70806]
[1778336053919,29.28,80384.22,0.0,0.82834,0.00012,17.73492]
[1778336059811,29.28,80383.7,0.0,0.82826,0.00012,17.74041]
[1778336064846,29.28,80383.42,0.0,0.82821,0.00012,17.74369]
[1778336065853,29.28,80389.31,0.0,0.82894,0.00012,17.69671]
[1778336072901,29.29,80391.22,0.0,0.82918,0.00012,17.67908]
[1778336078945,29.29,80392.07,0.0,0.82926,0.00012,17.67395]
[1778336084129,29.29,80393.46,0.0,0.82941,0.00012,17.66422]
[1778336090021,29.3,80394.75,0.0,0.82954,0.00012,17.65561]
[1778336096065,29.3,80395.58,0.0,0.82962,0.00012,17.65076]
[1778336101099,29.3,80395.36,0.0,0.82957,0.00012,17.65407]
[1778336107141,29.31,80392.93,0.0,0.82924,0.00012,17.67532]
[1778336114345,29.31,80390.28,0.0,0.82888,0.00012,17.69838]
[1778336124416,29.31,80390.0,0.0,0.82881,0.00012,17.70287]
[1778336130303,29.32,80386.66,0.0,0.82838,0.00012,17.73077]
[1778336135338,29.32,80385.02,0.0,0.82819,0.00012,17.7405]
[1778336144558,29.32,80384.23,0.0,0.82808,0.00012,17.74808]
[1778336150443,29.32,80383.56,0.0,0.82798,0.00012,17.75421]
[1778336162526,29.32,80382.6,0.0,0.82784,0.00012,17.76324]
[1778336163536,29.32,80373.34,0.0,0.82668,0.00013,17.83748]
[1778336164542,29.32,80371.89,0.0,0.8265,0.00013,17.8491]
[1778336165549,29.32,80363.3,0.0,0.82542,0.00013,17.91782]
[1778336166556,29.32,80360.34,0.0,0.82504,0.00013,17.94142]
[1778336174770,29.32,80359.89,0.0,0.825,0.00013,17.94418]
[1778336180656,29.32,80358.18,0.0,0.82479,0.00013,17.95734]
[1778336185691,29.32,80358.31,0.0,0.82482,0.00013,17.9557]
[1778336194909,29.32,80355.48,0.0,0.82451,0.00013,17.97294]
[1778336200796,29.32,80355.48,0.0,0.82452,0.00013,17.9721]
[1778336204979,29.32,80360.93,0.0,0.82522,0.00013,17.92798]
[1778336206838,29.32,80369.91,0.0,0.82635,0.00013,17.85606]
[1778336211873,29.32,80372.87,0.0,0.82672,0.00013,17.83239]
[1778336216908,29.32,80376.97,0.0,0.82723,0.00013,17.79954]
[1778336221943,29.32,80379.79,0.0,0.82759,0.00013,17.77691]
[1778336227990,29.32,80382.99,0.0,0.82799,0.00012,17.75128]
[1778336235189,29.32,80386.82,0.0,0.82847,0.00012,17.72061]
[1778336241080,29.32,80391.66,0.0,0.82907,0.00012,17.682]
[1778336246116,29.32,80392.69,0.0,0.82919,0.00012,17.67409]
[1778336251151,29.32,80394.45,0.0,0.82943,0.00012,17.65611]
[1778336258200,29.32,80396.09,0.0,0.82963,0.00012,17.64352]
[1778336263235,29.32,80397.73,0.0,0.82983,0.00012,17.63073]
[1778336267263,29.32,80401.64,0.0,0.8303,0.00012,17.59985]
[1778336274312,29.32,80396.05,0.0,0.82959,0.00012,17.64579]
[1778336279350,29.32,80394.34,0.0,0.82937,0.00012,17.66039]
[1778336284398,29.33,80394.09,0.0,0.82932,0.00012,17.66339]
[1778336289425,29.33,80388.55,0.0,0.82861,0.00012,17.709]
[1778336290434,29.33,80383.49,0.0,0.82798,0.00012,17.74971]
[1778336292446,29.33,80381.74,0.0,0.82776,0.00012,17.764]
[1778336297481,29.33,80381.48,0.0,0.82771,0.00013,17.76675]
[1778336302516,29.33,80383.05,0.0,0.8279,0.00012,17.75483]
[1778336307552,29.33,80382.51,0.0,0.82782,0.00012,17.7599]
[1778336312586,29.33,80380.56,0.0,0.8276,0.00013,17.77206]
[1778336317621,29.34,80381.43,0.0,0.82769,0.00013,17.76605]
[1778336326686,29.34,80380.89,0.0,0.8276,0.00013,17.77221]
[1778336331721,29.34,80379.32,0.0,0.82738,0.00013,17.78583]
[1778336336756,29.34,80379.48,0.0,0.82739,0.00013,17.78529]
[1778336341791,29.34,80377.03,0.0,0.82707,0.00013,17.80593]
[1778336343806,29.35,80370.63,0.0,0.82626,0.00013,17.85752]
[1778336345826,29.35,80370.82,0.0,0.82628,0.00013,17.85627]
[1778336350855,29.35,80375.17,0.0,0.82682,0.00013,17.82203]
[1778336356044,29.35,80378.75,0.0,0.82726,0.00013,17.79386]
[1778336366105,29.35,80381.42,0.0,0.82758,0.00012,17.77305]
[1778336376175,29.35,80387.49,0.0,0.82837,0.00012,17.72049]
[1778336382075,29.35,80389.44,0.0,0.82861,0.00012,17.70478]
[1778336387109,29.35,80390.92,0.0,0.8288,0.00012,17.6928]
[1778336393152,29.35,80391.72,0.0,0.8289,0.00012,17.68618]
[1778336398186,29.35,80392.78,0.0,0.82904,0.00012,17.6775]
[1778336403222,29.35,80390.72,0.0,0.82879,0.00012,17.69367]
[1778336410273,29.35,80388.52,0.0,0.82852,0.00012,17.71097]
[1778336415308,29.35,80384.14,0.0,0.82797,0.00012,17.74581]
[1778336423365,29.35,80386.49,0.0,0.82827,0.00012,17.72674]
[1778336428401,29.35,80386.82,0.0,0.82831,0.00012,17.724]
[1778336433435,29.35,80382.9,0.0,0.82785,0.00012,17.7511]
[1778336441492,29.35,80384.26,0.0,0.82803,0.00012,17.74004]
[1778336446665,29.34,80380.05,0.0,0.8275,0.00013,17.77351]
[1778336453576,29.34,80379.59,0.0,0.82746,0.00013,17.77658]
[1778336458611,29.34,80379.63,0.0,0.82747,0.00013,17.77586]
[1778336463648,29.34,80380.98,0.0,0.82764,0.00013,17.76469]
[1778336464657,29.34,80387.21,0.0,0.82842,0.00012,17.71478]
[1778336465665,29.34,80389.69,0.0,0.82873,0.00012,17.69479]
[1778336470704,29.34,80386.25,0.0,0.8283,0.00012,17.72252]
[1778336475737,29.34,80384.46,0.0,0.82807,0.00012,17.73709]
[1778336481775,29.34,80383.05,0.0,0.8279,0.00012,17.74782]
[1778336486947,29.34,80385.7,0.0,0.82825,0.00012,17.72599]
[1778336494867,29.34,80387.87,0.0,0.82856,0.00012,17.70339]
[1778336499904,29.34,80390.32,0.0,0.82888,0.00012,17.6831]
[1778336505945,29.34,80387.96,0.0,0.82859,0.00012,17.70126]
[1778336510980,29.34,80383.06,0.0,0.82798,0.00012,17.74037]
[1778336517157,29.34,80379.25,0.0,0.82751,0.00013,17.77089]
[1778336524072,29.34,80378.14,0.0,0.82737,0.00013,17.77987]
[1778336530113,29.34,80375.46,0.0,0.82703,0.00013,17.80139]
[1778336535150,29.34,80373.71,0.0,0.82681,0.00013,17.8157]
[1778336540183,29.34,80371.74,0.0,0.82655,0.00013,17.83179]
[1778336546360,29.34,80371.07,0.0,0.82647,0.00013,17.83728]
[1778336552267,29.34,80377.89,0.0,0.82735,0.00013,17.77855]
[1778336557437,29.34,80382.12,0.0,0.82787,0.00012,17.74532]
[1778336563345,29.34,80382.85,0.0,0.82796,0.00012,17.73987]
[1778336567507,29.34,80373.99,0.0,0.82684,0.00013,17.81094]
[1778336573414,29.34,80371.43,0.0,0.82652,0.00013,17.83149]
[1778336578449,29.34,80367.57,0.0,0.82604,0.00013,17.86222]
[1778336583484,29.34,80359.84,0.0,0.82507,0.00013,17.92382]
[1778336588518,29.34,80355.65,0.0,0.82454,0.00013,17.95691]
[1778336593555,29.34,80356.65,0.0,0.82468,0.00013,17.94831]
[1778336598590,29.34,80356.92,0.0,0.82472,0.00013,17.94547]
[1778336604632,29.33,80357.3,0.0,0.82479,0.00013,17.94154]
[1778336609801,29.33,80357.9,0.0,0.82487,0.00013,17.93597]
[1778336615709,29.33,80347.18,0.0,0.82356,0.00013,18.01622]
[1778336617724,29.33,80342.62,0.0,0.82299,0.00013,18.05206]
[1778336619871,29.33,80341.51,0.0,0.82286,0.00013,18.06025]
[1778336625786,29.32,80328.98,0.0,0.82129,0.00013,18.15825]
[1778336626794,29.32,80317.94,0.0,0.81988,0.00013,18.24589]
[1778336627808,29.32,80307.37,0.0,0.81851,0.00013,18.3298]
[1778336628809,29.32,80304.12,0.0,0.8181,0.00013,18.35545]
[1778336633844,29.32,80307.94,0.0,0.81861,0.00013,18.3238]
[1778336635858,29.32,80313.2,0.0,0.8193,0.00013,18.2813]
[1778336636865,29.32,80303.22,0.0,0.81801,0.00013,18.36052]
[1778336637872,29.32,80300.62,0.0,0.81768,0.00013,18.38092]
[1778336642907,29.32,80299.4,0.0,0.81754,0.00013,18.38913]
[1778336645935,29.31,80289.38,0.0,0.81625,0.00013,18.46791]
[1778336646942,29.31,80298.36,0.0,0.81743,0.00013,18.39624]
[1778336647949,29.31,80292.55,0.0,0.81668,0.00013,18.44218]
[1778336652984,29.31,80301.89,0.0,0.81791,0.00013,18.36642]
[1778336655000,29.31,80308.29,0.0,0.81876,0.00013,18.31473]
[1778336659027,29.31,80303.2,0.0,0.81812,0.00013,18.35385]
[1778336660170,29.3,80297.33,0.0,0.81736,0.00013,18.40017]
[1778336662048,29.3,80294.36,0.0,0.81698,0.00013,18.42343]
[1778336667092,29.3,80293.58,0.0,0.8169,0.00013,18.42846]
[1778336669097,29.3,80299.6,0.0,0.81769,0.00013,18.37991]
[1778336674133,29.3,80296.93,0.0,0.8174,0.00013,18.39502]
[1778336679167,29.29,80295.77,0.0,0.81729,0.00013,18.4022]
[1778336684213,29.29,80302.14,0.0,0.81815,0.00013,18.34945]
[1778336689248,29.28,80308.1,0.0,0.81895,0.00013,18.29975]
[1778336690383,29.28,80313.66,0.0,0.81969,0.00013,18.2546]
[1778336695290,29.28,80308.2,0.0,0.81902,0.00013,18.29572]
[1778336700453,29.27,80311.93,0.0,0.81953,0.00013,18.26437]
[1778336706369,29.27,80308.44,0.0,0.81911,0.00013,18.29028]
[1778336711402,29.27,80308.15,0.0,0.81909,0.00013,18.29107]
[1778336716437,29.26,80306.4,0.0,0.81889,0.00013,18.30358]
[1778336721472,29.26,80303.39,0.0,0.81852,0.00013,18.32624]
[1778336722478,29.26,80294.15,0.0,0.81732,0.00013,18.39969]
[1778336727514,29.26,80288.62,0.0,0.81663,0.00013,18.44194]
[1778336732552,29.26,80286.49,0.0,0.8164,0.00013,18.45332]
[1778336739602,29.25,80286.08,0.0,0.81637,0.00013,18.45489]
[1778336744641,29.25,80282.1,0.0,0.81587,0.00013,18.48533]
[1778336749673,29.25,80284.37,0.0,0.81619,0.00013,18.46598]
[1778336754707,29.24,80284.05,0.0,0.81617,0.00013,18.46743]
[1778336760887,29.24,80284.42,0.0,0.81624,0.00013,18.46319]
[1778336766794,29.24,80285.74,0.0,0.81643,0.00013,18.45145]
[1778336771826,29.24,80281.99,0.0,0.81595,0.00013,18.48037]
[1778336776861,29.24,80280.81,0.0,0.81582,0.00013,18.48866]
[1778336778877,29.23,80275.25,0.0,0.81509,0.00013,18.53245]
[1778336781029,29.23,80275.69,0.0,0.81516,0.00013,18.52849]
[1778336786933,29.23,80277.82,0.0,0.81546,0.00013,18.51001]
[1778336791969,29.23,80277.29,0.0,0.81545,0.00013,18.50805]
[1778336797004,29.22,80277.63,0.0,0.81553,0.00013,18.50334]
[1778336802039,29.22,80276.85,0.0,0.81546,0.00013,18.50757]
[1778336806067,29.22,80284.8,0.0,0.81653,0.00013,18.4427]
[1778336809088,29.21,80287.18,0.0,0.81685,0.00013,18.42283]
[1778336814123,29.21,80289.07,0.0,0.81713,0.00013,18.40561]
[1778336819161,29.2,80285.32,0.0,0.81668,0.00013,18.43312]
[1778336823187,29.2,80279.86,0.0,0.81599,0.00013,18.47494]
[1778336828222,29.2,80282.14,0.0,0.81632,0.00013,18.45507]
[1778336833257,29.19,80282.46,0.0,0.81639,0.00013,18.45096]
[1778336840306,29.19,80279.71,0.0,0.81606,0.00013,18.47076]
[1778336843328,29.19,80272.76,0.0,0.81516,0.00013,18.52515]
[1778336848364,29.18,80275.99,0.0,0.81562,0.00013,18.49741]
[1778336851521,29.18,80282.92,0.0,0.81658,0.00013,18.43632]
[1778336853402,29.18,80284.51,0.0,0.8168,0.00013,18.4229]
[1778336858434,29.18,80281.73,0.0,0.81647,0.00013,18.44323]
[1778336863469,29.17,80283.26,0.0,0.8167,0.00013,18.42909]
[1778336869510,29.17,80282.7,0.0,0.81667,0.00013,18.43115]
[1778336874546,29.16,80279.8,0.0,0.81632,0.00013,18.45213]
[1778336879581,29.16,80276.53,0.0,0.81593,0.00013,18.47591]
[1778336884616,29.15,80278.4,0.0,0.81621,0.00013,18.45865]
[1778336887637,29.15,80270.49,0.0,0.81519,0.00013,18.52049]
[1778336892673,29.15,80267.98,0.0,0.81489,0.00013,18.53849]
[1778336897707,29.14,80269.24,0.0,0.8151,0.00013,18.52602]
[1778336904756,29.14,80270.6,0.0,0.81533,0.00013,18.5117]
[1778336909792,29.13,80272.04,0.0,0.81556,0.00013,18.49776]
[1778336914827,29.13,80272.81,0.0,0.81573,0.00013,18.48505]
[1778336919862,29.12,80269.53,0.0,0.81533,0.00013,18.50925]
[1778336924897,29.12,80271.06,0.0,0.81556,0.00013,18.49549]
[1778336929932,29.12,80272.19,0.0,0.81573,0.00013,18.48502]
[1778336934968,29.11,80272.15,0.0,0.81575,0.00013,18.48388]
[1778336937989,29.11,80263.41,0.0,0.81461,0.00013,18.55282]
[1778336938996,29.11,80264.39,0.0,0.81474,0.00013,18.54461]
[1778336944031,29.11,80266.04,0.0,0.81499,0.00013,18.5295]
[1778336946047,29.1,80281.13,0.0,0.81699,0.00013,18.40807]
[1778336947053,29.1,80286.62,0.0,0.81772,0.00013,18.36364]
[1778336948061,29.1,80278.27,0.0,0.81663,0.00013,18.4301]
[1778336949069,29.1,80278.76,0.0,0.8167,0.00013,18.42569]
[1778336951083,29.1,80293.11,0.0,0.81859,0.00013,18.30981]
[1778336952235,29.1,80295.06,0.0,0.81885,0.00013,18.29387]
[1778336956120,29.1,80311.88,0.0,0.82106,0.00013,18.15752]
[1778336957135,29.1,80314.74,0.0,0.82143,0.00013,18.1342]
[1778336961165,29.09,80324.43,0.0,0.82271,0.00013,18.05483]
[1778336962316,29.09,80336.96,0.0,0.82432,0.00013,17.95354]
[1778336963177,29.09,80336.96,0.0,0.82432,0.00013,17.95321]
[1778336968213,29.09,80340.91,0.0,0.82485,0.00013,17.91992]
[1778336971233,29.09,80343.2,0.0,0.82518,0.00013,17.89657]
[1778336975261,29.09,80334.24,0.0,0.82405,0.00013,17.9679]
[1778336978282,29.09,80326.84,0.0,0.82311,0.00013,18.0271]
[1778336981303,29.08,80323.33,0.0,0.82266,0.00013,18.05493]
[1778336986339,29.08,80323.13,0.0,0.82265,0.00013,18.05581]
[1778336991374,29.08,80322.79,0.0,0.82263,0.00013,18.05725]
[1778336997417,29.08,80322.73,0.0,0.82265,0.00013,18.056]
[1778337002451,29.07,80324.43,0.0,0.82289,0.00013,18.04093]
[1778337006482,29.07,80332.62,0.0,0.82396,0.00013,17.97366]
[1778337007493,29.07,80335.58,0.0,0.82434,0.00013,17.94939]
[1778337012523,29.07,80334.09,0.0,0.82418,0.00013,17.95945]
[1778337017558,29.06,80332.19,0.0,0.82396,0.00013,17.9732]
[1778337022739,29.06,80334.51,0.0,0.82428,0.00013,17.95321]
[1778337028639,29.06,80335.72,0.0,0.82445,0.00013,17.94233]
[1778337033672,29.06,80335.98,0.0,0.82454,0.00013,17.93412]
[1778337038707,29.05,80336.69,0.0,0.82466,0.00013,17.9271]
[1778337041727,29.05,80330.93,0.0,0.82393,0.00013,17.97281]
[1778337046764,29.05,80332.89,0.0,0.8242,0.00013,17.9556]
[1778337051798,29.05,80334.28,0.0,0.8244,0.00013,17.94292]
[1778337056834,29.04,80333.21,0.0,0.82429,0.00013,17.94993]
[1778337061868,29.04,80334.75,0.0,0.82451,0.00013,17.93584]
[1778337063019,29.04,80325.04,0.0,0.82327,0.00013,18.01381]
[1778337063882,29.04,80325.04,0.0,0.82328,0.00013,18.01338]
[1778337070931,29.03,80321.97,0.0,0.82293,0.00013,18.03524]
[1778337075966,29.03,80317.96,0.0,0.82245,0.00013,18.06525]
[1778337078988,29.03,80307.11,0.0,0.82107,0.00013,18.15143]
[1778337081001,29.03,80301.47,0.0,0.82034,0.00013,18.19614]
[1778337085029,29.02,80306.86,0.0,0.82106,0.00013,18.15139]
[1778337090063,29.02,80306.19,0.0,0.821,0.00013,18.15551]
[1778337095099,29.02,80304.46,0.0,0.82082,0.00013,18.16396]
[1778337100134,29.02,80303.73,0.0,0.82075,0.00013,18.16856]
[1778337105168,29.01,80302.63,0.0,0.82063,0.00013,18.17617]
[1778337110203,29.01,80300.37,0.0,0.82035,0.00013,18.19316]
[1778337113371,29.01,80306.18,0.0,0.82112,0.00013,18.14561]
[1778337119267,29.01,80306.84,0.0,0.82122,0.00013,18.13912]
[1778337124302,29.0,80305.31,0.0,0.82104,0.00013,18.15051]
[1778337129337,29.0,80297.08,0.0,0.81998,0.00013,18.2159]
[1778337130345,29.0,80293.04,0.0,0.81946,0.00013,18.24816]
[1778337134371,29.0,80290.35,0.0,0.81913,0.00013,18.26854]
[1778337141420,29.0,80291.41,0.0,0.8193,0.00013,18.25778]
[1778337143582,28.99,80298.99,0.0,0.8203,0.00013,18.19612]
[1778337145448,28.99,80299.12,0.0,0.82032,0.00013,18.19461]
[1778337150485,28.99,80299.67,0.0,0.82041,0.00013,18.18902]
[1778337155520,28.99,80300.2,0.0,0.82053,0.00013,18.17931]
[1778337160555,28.99,80298.9,0.0,0.82038,0.00013,18.1886]
[1778337165591,28.98,80297.96,0.0,0.82028,0.00013,18.19492]
[1778337171633,28.98,80300.01,0.0,0.82056,0.00013,18.17714]
[1778337176668,28.98,80300.3,0.0,0.82062,0.00013,18.17376]
[1778337180698,28.98,80307.7,0.0,0.8216,0.00013,18.11301]
[1778337181705,28.98,80306.69,0.0,0.82147,0.00013,18.12083]
[1778337183719,28.98,80302.52,0.0,0.82094,0.00013,18.15372]
[1778337188754,28.97,80305.05,0.0,0.82128,0.00013,18.13238]
[1778337193937,28.97,80313.52,0.0,0.82241,0.00013,18.06198]
[1778337199832,28.97,80315.17,0.0,0.82265,0.00013,18.04698]
[1778337204867,28.96,80316.14,0.0,0.8228,0.00013,18.03775]
[1778337211918,28.96,80316.73,0.0,0.82294,0.00013,18.02672]
[1778337216953,28.96,80316.89,0.0,0.82298,0.00013,18.02393]
[1778337220981,28.95,80311.53,0.0,0.82231,0.00013,18.06603]
[1778337224148,28.95,80303.76,0.0,0.82132,0.00013,18.12775]
[1778337230044,28.95,80302.78,0.0,0.82122,0.00013,18.13359]
[1778337235079,28.95,80304.64,0.0,0.82149,0.00013,18.11697]
[1778337242127,28.94,80304.53,0.0,0.82151,0.00013,18.11567]
[1778337247162,28.94,80308.48,0.0,0.82204,0.00013,18.08238]
[1778337254357,28.94,80306.0,0.0,0.82175,0.00013,18.10046]
[1778337260254,28.93,80301.81,0.0,0.82123,0.00013,18.13266]
[1778337265289,28.93,80299.56,0.0,0.82095,0.00013,18.14991]
[1778337267303,28.93,80292.76,0.0,0.82007,0.00013,18.20448]
[1778337272338,28.93,80292.08,0.0,0.82003,0.00013,18.20464]
[1778337277373,28.93,80289.01,0.0,0.81965,0.00013,18.22836]
[1778337284568,28.92,80287.49,0.0,0.81947,0.00013,18.23911]
[1778337288450,28.92,80278.54,0.0,0.81831,0.00013,18.31047]
[1778337289457,28.92,80272.81,0.0,0.81756,0.00013,18.35638]
[1778337292478,28.92,80272.06,0.0,0.81748,0.00013,18.36133]
[1778337297512,28.91,80274.32,0.0,0.8178,0.00013,18.34131]
[1778337302548,28.91,80275.76,0.0,0.81802,0.00013,18.32796]
[1778337307582,28.91,80271.82,0.0,0.81753,0.00013,18.35814]
[1778337312617,28.9,80272.71,0.0,0.81767,0.00013,18.34942]
[1778337318661,28.9,80274.19,0.0,0.8179,0.00013,18.33553]
[1778337323696,28.9,80274.26,0.0,0.81793,0.00013,18.33343]
[1778337329737,28.9,80275.06,0.0,0.81806,0.00013,18.32573]
[1778337334773,28.89,80273.51,0.0,0.8179,0.00013,18.33289]
[1778337341822,28.89,80274.5,0.0,0.81805,0.00013,18.32353]
[1778337346858,28.89,80274.25,0.0,0.81803,0.00013,18.32457]
[1778337351892,28.89,80270.69,0.0,0.81758,0.00013,18.35226]
[1778337356927,28.89,80269.29,0.0,0.8174,0.00013,18.36306]
[1778337361963,28.88,80269.84,0.0,0.81748,0.00013,18.35809]
[1778337366998,28.88,80272.27,0.0,0.81782,0.00013,18.33775]
[1778337372044,28.88,80277.94,0.0,0.81858,0.00013,18.29113]
[1778337375221,28.88,80272.76,0.0,0.81791,0.00013,18.33232]
[1778337378078,28.88,80272.16,0.0,0.81784,0.00013,18.33628]
[1778337383114,28.88,80272.36,0.0,0.81789,0.00013,18.33312]
[1778337391333,28.87,80275.1,0.0,0.81832,0.00013,18.30458]
[1778337400233,28.87,80275.35,0.0,0.81839,0.00013,18.30032]
[1778337410303,28.86,80282.19,0.0,0.81931,0.00013,18.24315]
[1778337416345,28.86,80282.09,0.0,0.81932,0.00013,18.24299]
[1778337421546,28.86,80281.9,0.0,0.81931,0.00013,18.24365]
[1778337427423,28.86,80281.48,0.0,0.81927,0.00013,18.2459]
[1778337432457,28.85,80278.08,0.0,0.81884,0.00013,18.27244]
[1778337437492,28.85,80275.37,0.0,0.8185,0.00013,18.29331]
[1778337442527,28.85,80274.52,0.0,0.8184,0.00013,18.29913]
[1778337447561,28.85,80273.81,0.0,0.81833,0.00013,18.30375]
[1778337454611,28.85,80273.97,0.0,0.8184,0.00013,18.29664]
[1778337459674,28.84,80272.95,0.0,0.81829,0.00013,18.30374]
[1778337464681,28.84,80272.64,0.0,0.81826,0.00013,18.30508]
[1778337469716,28.84,80270.9,0.0,0.81805,0.00013,18.31785]
[1778337474751,28.84,80271.72,0.0,0.81818,0.00013,18.3099]
[1778337479785,28.83,80270.55,0.0,0.81805,0.00013,18.31809]
[1778337481966,28.83,80275.96,0.0,0.81877,0.00013,18.27374]
[1778337484821,28.83,80284.31,0.0,0.81988,0.00013,18.20518]
[1778337489856,28.83,80284.2,0.0,0.81989,0.00013,18.20505]
[1778337494891,28.83,80277.4,0.0,0.81901,0.00013,18.25928]
[1778337498918,28.82,80274.67,0.0,0.81866,0.00013,18.28048]
[1778337503953,28.82,80270.91,0.0,0.81818,0.00013,18.30961]
[1778337505969,28.82,80264.41,0.0,0.81733,0.00013,18.36162]
[1778337507983,28.82,80260.65,0.0,0.81685,0.00013,18.39135]
[1778337513017,28.82,80261.83,0.0,0.81706,0.00013,18.37599]
[1778337518052,28.81,80261.28,0.0,0.81701,0.00013,18.37889]
[1778337523088,28.81,80260.83,0.0,0.81697,0.00013,18.381]
[1778337528136,28.81,80262.32,0.0,0.8172,0.00013,18.36745]
[1778337531144,28.81,80269.21,0.0,0.81813,0.00013,18.31058]
[1778337536179,28.8,80269.43,0.0,0.81817,0.00013,18.30775]
[1778337541215,28.8,80266.46,0.0,0.8178,0.00013,18.3306]
[1778337546254,28.8,80264.66,0.0,0.81758,0.00013,18.34387]
[1778337551288,28.8,80264.53,0.0,0.81758,0.00013,18.34356]
[1778337558337,28.79,80264.03,0.0,0.81755,0.00013,18.34577]
[1778337563374,28.79,80266.22,0.0,0.81786,0.00013,18.32679]
[1778337570422,28.79,80266.13,0.0,0.81787,0.00013,18.32588]
[1778337578479,28.78,80264.58,0.0,0.81773,0.00013,18.33241]
[1778337583513,28.78,80263.24,0.0,0.81757,0.00013,18.34213]
[1778337588548,28.78,80262.76,0.0,0.81752,0.00013,18.34487]
[1778337594592,28.78,80264.31,0.0,0.81775,0.00013,18.33099]
[1778337595601,28.78,80270.6,0.0,0.81859,0.00013,18.27961]
[1778337596607,28.77,80276.52,0.0,0.81937,0.00013,18.23126]
[1778337597613,28.77,80275.97,0.0,0.8193,0.00013,18.23547]
[1778337602809,28.77,80274.67,0.0,0.81915,0.00013,18.24459]
[1778337608693,28.77,80276.1,0.0,0.81937,0.00013,18.23142]
[1778337613726,28.77,80274.61,0.0,0.81919,0.00013,18.2422]
[1778337617754,28.76,80269.37,0.0,0.81852,0.00013,18.28363]
[1778337622952,28.76,80268.49,0.0,0.81843,0.00013,18.28923]
[1778337628831,28.76,80267.61,0.0,0.81834,0.00013,18.29467]
[1778337633866,28.75,80267.27,0.0,0.81834,0.00013,18.2918]
[1778337638901,28.75,80268.26,0.0,0.8185,0.00013,18.28242]
[1778337643936,28.75,80267.17,0.0,0.81838,0.00013,18.28951]
[1778337649978,28.74,80267.0,0.0,0.81839,0.00013,18.28874]
[1778337655015,28.74,80266.71,0.0,0.81839,0.00013,18.28878]
[1778337660052,28.73,80265.24,0.0,0.81823,0.00013,18.29831]
[1778337665082,28.73,80266.21,0.0,0.81839,0.00013,18.28873]
[1778337670117,28.73,80267.41,0.0,0.81857,0.00013,18.27762]
[1778337676160,28.73,80267.04,0.0,0.81855,0.00013,18.27872]
[1778337681195,28.72,80267.1,0.0,0.81858,0.00013,18.27667]
[1778337686230,28.72,80267.14,0.0,0.81861,0.00013,18.27472]
[1778337691268,28.72,80267.16,0.0,0.81867,0.00013,18.26874]
[1778337699325,28.71,80267.11,0.0,0.8187,0.00013,18.26688]
[1778337706372,28.71,80267.27,0.0,0.81876,0.00013,18.26345]
[1778337711409,28.7,80268.05,0.0,0.81888,0.00013,18.2555]
[1778337718458,28.7,80267.93,0.0,0.8189,0.00013,18.25426]
[1778337723666,28.7,80267.75,0.0,0.8189,0.00013,18.25415]
[1778337727521,28.69,80273.14,0.0,0.81964,0.00013,18.20895]
[1778337728527,28.69,80278.24,0.0,0.82032,0.00013,18.16708]
[1778337733736,28.69,80277.27,0.0,0.82021,0.00013,18.17339]
[1778337739605,28.69,80275.52,0.0,0.82001,0.00013,18.18582]
[1778337744639,28.69,80275.27,0.0,0.81999,0.00013,18.18739]
[1778337753876,28.68,80276.04,0.0,0.82016,0.00013,18.17444]
[1778337759745,28.68,80276.49,0.0,0.82024,0.00013,18.1694]
[1778337764780,28.68,80278.25,0.0,0.82049,0.00013,18.15409]
[1778337770826,28.67,80279.22,0.0,0.82063,0.00013,18.14517]
[1778337775861,28.67,80279.14,0.0,0.82063,0.00013,18.14507]
[1778337778882,28.67,80287.3,0.0,0.82171,0.00013,18.07788]
[1778337779889,28.67,80296.28,0.0,0.8229,0.00013,18.00407]
[1778337780896,28.67,80300.02,0.0,0.82339,0.00013,17.9733]
[1778337785931,28.67,80306.63,0.0,0.82425,0.00013,17.91934]
[1778337790965,28.67,80312.14,0.0,0.82498,0.00013,17.87354]
[1778337796001,28.67,80329.3,0.0,0.82721,0.00013,17.7321]
[1778337797009,28.67,80336.65,0.0,0.82815,0.00013,17.6716]
[1778337798015,28.67,80338.08,0.0,0.82834,0.00013,17.65968]
[1778337803050,28.67,80340.78,0.0,0.8287,0.00013,17.63666]
[1778337808087,28.66,80341.74,0.0,0.82883,0.00013,17.62801]
[1778337811108,28.66,80347.52,0.0,0.82961,0.00013,17.57595]
[1778337816142,28.66,80346.06,0.0,0.82943,0.00013,17.58748]
[1778337821178,28.66,80345.2,0.0,0.82933,0.00013,17.59402]
[1778337828227,28.66,80344.73,0.0,0.82928,0.00013,17.59709]
[1778337833262,28.66,80343.66,0.0,0.82915,0.00013,17.60529]
[1778337839303,28.66,80343.08,0.0,0.82909,0.00013,17.60931]
[1778337844339,28.66,80343.11,0.0,0.8291,0.00013,17.60845]
[1778337849373,28.66,80342.97,0.0,0.82909,0.00013,17.60901]
[1778337854589,28.65,80342.61,0.0,0.82905,0.00013,17.61149]
[1778337861458,28.65,80342.16,0.0,0.829,0.00013,17.61464]
[1778337866493,28.65,80341.67,0.0,0.82895,0.00013,17.61805]
[1778337868507,28.65,80333.87,0.0,0.82796,0.00013,17.68169]
[1778337873542,28.65,80334.57,0.0,0.82809,0.00013,17.67069]
[1778337881598,28.65,80335.2,0.0,0.82817,0.00013,17.66586]
[1778337886632,28.65,80335.87,0.0,0.82826,0.00013,17.65979]
[1778337893682,28.65,80336.89,0.0,0.82841,0.00013,17.65041]
[1778337900732,28.65,80337.26,0.0,0.82847,0.00013,17.64657]
[1778337905767,28.65,80338.11,0.0,0.82858,0.00013,17.63946]
[1778337910803,28.64,80338.07,0.0,0.82858,0.00013,17.63932]
[1778337917851,28.64,80338.21,0.0,0.82861,0.00013,17.63721]
[1778337922885,28.64,80337.86,0.0,0.82858,0.00013,17.63936]
[1778337927921,28.64,80337.28,0.0,0.82852,0.00013,17.64339]
[1778337932955,28.64,80337.47,0.0,0.82858,0.00013,17.63689]
[1778337937991,28.64,80337.66,0.0,0.8286,0.00013,17.63573]
[1778337943029,28.64,80339.55,0.0,0.82884,0.00013,17.6206]
[1778337948063,28.64,80339.47,0.0,0.82883,0.00013,17.62082]
[1778337955289,28.64,80339.94,0.0,0.82891,0.00013,17.61605]
[1778337962162,28.64,80340.73,0.0,0.82902,0.00013,17.60853]
[1778337968204,28.63,80340.36,0.0,0.82899,0.00013,17.61063]
[1778337973239,28.63,80338.75,0.0,0.8288,0.00013,17.62302]
[1778337983306,28.63,80338.74,0.0,0.82882,0.00013,17.62139]
[1778337994386,28.63,80339.06,0.0,0.82892,0.00013,17.6127]
[1778337999422,28.62,80338.88,0.0,0.82891,0.00013,17.61338]
[1778338004455,28.62,80339.22,0.0,0.82897,0.00013,17.60977]
[1778338009490,28.62,80339.06,0.0,0.82896,0.00013,17.61028]
[1778338015713,28.62,80339.23,0.0,0.829,0.00013,17.60777]
[1778338021572,28.62,80339.23,0.0,0.82901,0.00013,17.60699]
[1778338033660,28.61,80339.01,0.0,0.82901,0.00013,17.60694]
[1778338038697,28.61,80339.43,0.0,0.82908,0.00013,17.60258]
[1778338045923,28.61,80339.55,0.0,0.82911,0.00013,17.60058]
[1778338055996,28.61,80340.56,0.0,0.82929,0.00013,17.58663]
[1778338058837,28.61,80345.84,0.0,0.82997,0.00013,17.5429]
[1778338060850,28.61,80352.83,0.0,0.83086,0.00013,17.48536]
[1778338066066,28.61,80353.09,0.0,0.83089,0.00013,17.4833]
[1778338074949,28.61,80351.86,0.0,0.83074,0.00013,17.49326]
[1778338079989,28.61,80358.73,0.0,0.83161,0.00013,17.43669]
[1778338084023,28.61,80363.49,0.0,0.83222,0.00013,17.39727]
[1778338089088,28.61,80362.55,0.0,0.83209,0.00013,17.40543]
[1778338094122,28.61,80360.37,0.0,0.83181,0.00013,17.42398]
[1778338099164,28.61,80363.04,0.0,0.83213,0.00013,17.40271]
[1778338104193,28.61,80362.97,0.0,0.83211,0.00013,17.40401]
[1778338112249,28.61,80362.67,0.0,0.83212,0.00013,17.40154]
[1778338118289,28.61,80362.81,0.0,0.83214,0.00013,17.39979]
[1778338123324,28.61,80361.22,0.0,0.83195,0.00013,17.41238]
[1778338128359,28.61,80360.5,0.0,0.83187,0.00013,17.41776]
[1778338136563,28.61,80360.77,0.0,0.83191,0.00013,17.41471]
[1778338142458,28.6,80350.91,0.0,0.83067,0.00013,17.49525]
[1778338143465,28.6,80347.87,0.0,0.83029,0.00013,17.52006]
[1778338148500,28.6,80349.04,0.0,0.83045,0.00013,17.50937]
[1778338153535,28.6,80348.42,0.0,0.83039,0.00013,17.51336]
[1778338161591,28.6,80344.65,0.0,0.82994,0.00013,17.54248]
[1778338166626,28.59,80344.28,0.0,0.82991,0.00013,17.54435]
[1778338171662,28.59,80344.15,0.0,0.82994,0.00013,17.53998]
[1778338176847,28.59,80343.43,0.0,0.82987,0.00013,17.54439]
[1778338182738,28.59,80341.3,0.0,0.82962,0.00013,17.56058]
[1778338184751,28.59,80334.06,0.0,0.82869,0.00013,17.61978]
[1778338185765,28.59,80333.04,0.0,0.82857,0.00013,17.62803]
[1778338190794,28.59,80334.3,0.0,0.82874,0.00013,17.61698]
[1778338195829,28.58,80335.58,0.0,0.82891,0.00013,17.60572]
[1778338200864,28.58,80333.98,0.0,0.82871,0.00013,17.61895]
[1778338205899,28.58,80337.11,0.0,0.82911,0.00013,17.59304]
[1778338212949,28.58,80340.06,0.0,0.82951,0.00013,17.56766]
[1778338217984,28.58,80338.66,0.0,0.82933,0.00013,17.57908]
[1778338223019,28.58,80341.58,0.0,0.8297,0.00013,17.55528]
[1778338232082,28.58,80343.3,0.0,0.82996,0.00013,17.53581]
[1778338237271,28.58,80346.03,0.0,0.83032,0.00013,17.51278]
[1778338243159,28.58,80349.54,0.0,0.83078,0.00013,17.48335]
[1778338251215,28.58,80349.92,0.0,0.83083,0.00013,17.47961]
[1778338256250,28.58,80351.48,0.0,0.83104,0.00013,17.46644]
[1778338261285,28.58,80350.14,0.0,0.83086,0.00013,17.47782]
[1778338267484,28.58,80347.8,0.0,0.83056,0.00013,17.49768]
[1778338273371,28.58,80345.7,0.0,0.83028,0.00013,17.51544]
[1778338278404,28.58,80341.69,0.0,0.82976,0.00013,17.54874]
[1778338281425,28.58,80330.7,0.0,0.82835,0.00013,17.63922]
[1778338282432,28.58,80326.0,0.0,0.82775,0.00013,17.67777]
[1778338287626,28.58,80325.22,0.0,0.82766,0.00013,17.68351]
[1778338291495,28.58,80319.85,0.0,0.827,0.00013,17.72289]
[1778338296530,28.58,80316.52,0.0,0.82658,0.00013,17.7495]
[1778338303584,28.57,80313.12,0.0,0.82616,0.00013,17.77621]
[1778338311640,28.57,80311.25,0.0,0.82594,0.00013,17.79046]
[1778338317836,28.57,80312.97,0.0,0.82617,0.00013,17.77567]
[1778338323723,28.57,80312.2,0.0,0.82608,0.00013,17.78139]
[1778338330773,28.57,80316.61,0.0,0.82666,0.00013,17.74452]
[1778338333794,28.57,80304.44,0.0,0.82508,0.00013,17.84446]
[1778338334801,28.57,80304.23,0.0,0.82505,0.00013,17.84618]
[1778338338829,28.57,80297.99,0.0,0.82424,0.00013,17.89739]
[1778338340843,28.57,80287.92,0.0,0.82291,0.00013,17.98034]
[1778338341850,28.57,80284.19,0.0,0.82242,0.00013,18.011]
[1778338342857,28.57,80275.7,0.0,0.8213,0.00013,18.08061]
[1778338343868,28.57,80274.23,0.0,0.82111,0.00013,18.09282]
[1778338344871,28.57,80264.93,0.0,0.81987,0.00013,18.1691]
[1778338345878,28.57,80266.36,0.0,0.82006,0.00013,18.15746]
[1778338350913,28.57,80262.55,0.0,0.81956,0.00013,18.1882]
[1778338352926,28.57,80267.69,0.0,0.82028,0.00013,18.14163]
[1778338358121,28.57,80272.33,0.0,0.8209,0.00013,18.10309]
[1778338364014,28.57,80273.71,0.0,0.82109,0.00013,18.09146]
[1778338368191,28.56,80280.97,0.0,0.82206,0.00013,18.03109]
[1778338374078,28.56,80280.72,0.0,0.82204,0.00013,18.03215]
[1778338380120,28.56,80279.63,0.0,0.82191,0.00013,18.04031]
[1778338385155,28.56,80280.5,0.0,0.82205,0.00013,18.03203]
[1778338390190,28.56,80283.21,0.0,0.82242,0.00013,18.00868]
[1778338395226,28.56,80283.19,0.0,0.82243,0.00013,18.00804]
[1778338400261,28.55,80282.38,0.0,0.82233,0.00013,18.01398]
[1778338405296,28.55,80282.05,0.0,0.8223,0.00013,18.01605]
[1778338414359,28.55,80281.52,0.0,0.82228,0.00013,18.01521]
[1778338421409,28.55,80281.27,0.0,0.82225,0.00013,18.01671]
[1778338426443,28.55,80279.07,0.0,0.82197,0.00013,18.03439]
[1778338431478,28.55,80278.31,0.0,0.82187,0.00013,18.04019]
[1778338436512,28.55,80276.85,0.0,0.82169,0.00013,18.05168]
[1778338441551,28.55,80274.46,0.0,0.82138,0.00013,18.07076]
[1778338447591,28.55,80275.69,0.0,0.82155,0.00013,18.06008]
[1778338452626,28.54,80275.19,0.0,0.82149,0.00013,18.06375]
[1778338458824,28.54,80274.34,0.0,0.82139,0.00013,18.07025]
[1778338464710,28.54,80274.08,0.0,0.82136,0.00013,18.07191]
[1778338474780,28.54,80274.58,0.0,0.82147,0.00013,18.06284]
[1778338481829,28.54,80273.81,0.0,0.82138,0.00013,18.06853]
[1778338489034,28.54,80279.0,0.0,0.82208,0.00013,18.02518]
[1778338496934,28.54,80279.56,0.0,0.82216,0.00013,18.01993]
[1778338501969,28.54,80277.12,0.0,0.82184,0.00013,18.03959]
[1778338510029,28.53,80276.61,0.0,0.82179,0.00013,18.04288]
[1778338515063,28.53,80280.08,0.0,0.82226,0.00013,18.01386]
[1778338521106,28.53,80283.97,0.0,0.82277,0.00013,17.98156]
[1778338526141,28.53,80283.67,0.0,0.82274,0.00013,17.9838]
[1778338531181,28.53,80283.54,0.0,0.82276,0.00013,17.98033]
[1778338536210,28.53,80285.38,0.0,0.823,0.00013,17.96501]
[1778338542253,28.53,80285.55,0.0,0.82303,0.00013,17.96345]
[1778338547289,28.53,80284.28,0.0,0.82286,0.00013,17.97372]
[1778338552322,28.53,80284.37,0.0,0.82288,0.00013,17.97278]
[1778338557358,28.53,80288.67,0.0,0.82344,0.00013,17.93736]
[1778338562396,28.53,80287.39,0.0,0.82327,0.00013,17.94794]
[1778338563403,28.53,80298.87,0.0,0.82478,0.00013,17.85375]
[1778338566425,28.53,80304.07,0.0,0.82545,0.00013,17.81151]
[1778338571459,28.53,80305.25,0.0,0.82559,0.00013,17.80265]
[1778338576494,28.53,80310.57,0.0,0.82627,0.00013,17.75961]
[1778338578508,28.53,80317.12,0.0,0.82712,0.00013,17.7059]
[1778338583543,28.54,80317.71,0.0,0.82719,0.00013,17.70132]
[1778338588578,28.54,80321.24,0.0,0.82764,0.00013,17.67274]
[1778338593613,28.54,80322.5,0.0,0.82782,0.00013,17.65851]
[1778338598648,28.54,80323.95,0.0,0.82801,0.00013,17.64688]
[1778338603684,28.54,80325.74,0.0,0.82823,0.00013,17.63247]
[1778338608718,28.54,80324.97,0.0,0.82813,0.00013,17.63911]
[1778338613753,28.54,80328.68,0.0,0.8286,0.00013,17.60892]
[1778338618787,28.54,80331.6,0.0,0.82897,0.00013,17.58534]
[1778338623823,28.54,80332.24,0.0,0.82904,0.00013,17.58062]
[1778338628857,28.54,80332.25,0.0,0.82904,0.00013,17.58112]
[1778338631878,28.54,80338.2,0.0,0.82979,0.00013,17.53251]
[1778338633893,28.54,80346.15,0.0,0.83081,0.00013,17.46726]
[1778338640087,28.55,80347.84,0.0,0.831,0.00013,17.45461]
[1778338645980,28.55,80347.21,0.0,0.83091,0.00013,17.4609]
[1778338651015,28.55,80345.82,0.0,0.83075,0.00013,17.46849]
[1778338654036,28.55,80340.13,0.0,0.83002,0.00013,17.51555]
[1778338656050,28.55,80338.54,0.0,0.82982,0.00013,17.52882]
[1778338661086,28.55,80338.03,0.0,0.82974,0.00013,17.53382]
[1778338666121,28.55,80338.27,0.0,0.82976,0.00013,17.53258]
[1778338671156,28.55,80338.4,0.0,0.82976,0.00013,17.53225]
[1778338679212,28.56,80338.62,0.0,0.82977,0.00013,17.53165]
[1778338684247,28.56,80339.26,0.0,0.82985,0.00013,17.52643]
[1778338690443,28.56,80339.14,0.0,0.82984,0.00013,17.52729]
[1778338699352,28.56,80338.63,0.0,0.82978,0.00013,17.53129]
[1778338704388,28.56,80338.8,0.0,0.8298,0.00013,17.52979]
[1778338710583,28.55,80339.28,0.0,0.82987,0.00013,17.52559]
[1778338717479,28.55,80339.31,0.0,0.82991,0.00013,17.52086]
[1778338723520,28.55,80339.32,0.0,0.82991,0.00013,17.52061]
[1778338730724,28.55,80339.21,0.0,0.8299,0.00013,17.52136]
[1778338736612,28.55,80339.5,0.0,0.82994,0.00013,17.51879]
[1778338741646,28.55,80339.69,0.0,0.82996,0.00013,17.51708]
[1778338747689,28.55,80339.67,0.0,0.82996,0.00013,17.5171]
[1778338753731,28.55,80339.74,0.0,0.82997,0.00013,17.51641]
[1778338758766,28.55,80339.61,0.0,0.82996,0.00013,17.51741]
[1778338763801,28.55,80338.81,0.0,0.82986,0.00013,17.52383]
[1778338771004,28.55,80337.98,0.0,0.82979,0.00013,17.526]
[1778338776892,28.55,80338.07,0.0,0.82981,0.00013,17.52484]
[1778338781927,28.55,80338.36,0.0,0.82985,0.00013,17.52208]
[1778338786962,28.55,80338.45,0.0,0.82987,0.00013,17.52094]
[1778338791997,28.55,80338.57,0.0,0.82989,0.00013,17.5195]
[1778338797032,28.55,80337.6,0.0,0.82977,0.00013,17.5271]
[1778338802070,28.55,80338.66,0.0,0.82991,0.00013,17.51791]
[1778338803076,28.55,80332.83,0.0,0.82917,0.00013,17.56585]
[1778338810125,28.55,80330.96,0.0,0.82893,0.00013,17.58129]
[1778338815160,28.55,80332.16,0.0,0.82908,0.00013,17.57147]
[1778338820195,28.55,80332.48,0.0,0.82912,0.00013,17.5689]
[1778338825230,28.55,80330.7,0.0,0.82889,0.00013,17.58356]
[1778338830280,28.55,80331.44,0.0,0.82898,0.00013,17.57758]
[1778338835301,28.55,80328.28,0.0,0.82861,0.00013,17.59945]
[1778338840337,28.55,80327.11,0.0,0.82846,0.00013,17.60908]
[1778338845371,28.55,80327.25,0.0,0.82847,0.00013,17.60808]
[1778338850408,28.55,80322.85,0.0,0.82789,0.00013,17.6451]
[1778338855446,28.55,80319.01,0.0,0.82738,0.00013,17.67752]
[1778338861646,28.55,80316.76,0.0,0.82708,0.00013,17.6966]
[1778338867527,28.55,80316.46,0.0,0.82705,0.00013,17.69894]
[1778338872560,28.55,80319.86,0.0,0.82749,0.00013,17.67093]
[1778338877596,28.55,80320.26,0.0,0.82754,0.00013,17.66758]
[1778338885652,28.55,80320.47,0.0,0.82757,0.00013,17.66575]
[1778338888673,28.55,80328.77,0.0,0.82863,0.00013,17.598]
[1778338891856,28.55,80334.88,0.0,0.82944,0.00013,17.54374]
[1778338897736,28.55,80336.33,0.0,0.82962,0.00013,17.53252]
[1778338902770,28.55,80336.91,0.0,0.82968,0.00013,17.5283]
[1778338909820,28.56,80337.14,0.0,0.8297,0.00013,17.52724]
[1778338916869,28.56,80337.51,0.0,0.82972,0.00013,17.5259]
[1778338922066,28.56,80339.47,0.0,0.82994,0.00013,17.51166]
[1778338924925,28.56,80345.21,0.0,0.83067,0.00013,17.46496]
[1778338929960,28.57,80345.28,0.0,0.83066,0.00013,17.46553]
[1778338936002,28.57,80348.92,0.0,0.83112,0.00013,17.43609]
[1778338942207,28.57,80349.22,0.0,0.83115,0.00013,17.43419]
[1778338948086,28.57,80348.74,0.0,0.83108,0.00013,17.43873]
[1778338953121,28.57,80350.2,0.0,0.83129,0.00013,17.42293]
[1778338958158,28.57,80350.2,0.0,0.83127,0.00013,17.42366]
[1778338963191,28.58,80349.81,0.0,0.83113,0.00013,17.43342]
[1778338969232,28.59,80352.61,0.0,0.83146,0.00013,17.41217]
[1778338976282,28.59,80352.13,0.0,0.83138,0.00013,17.41711]
[1778338981317,28.59,80353.23,0.0,0.83151,0.00013,17.40865]
[1778338986352,28.59,80352.93,0.0,0.83146,0.00013,17.41174]
[1778338992560,28.59,80352.23,0.0,0.83136,0.00013,17.41819]
[1778339001458,28.59,80351.76,0.0,0.83129,0.00013,17.42304]
[1778339006493,28.59,80350.77,0.0,0.83116,0.00013,17.43169]
[1778339011529,28.6,80350.35,0.0,0.83113,0.00013,17.43136]
[1778339016563,28.6,80350.22,0.0,0.83109,0.00013,17.43378]
[1778339021597,28.6,80349.56,0.0,0.83099,0.00013,17.44028]
[1778339029655,28.61,80349.58,0.0,0.83093,0.00013,17.44388]
[1778339036709,28.61,80349.91,0.0,0.83092,0.00013,17.445]
[1778339041738,28.62,80348.71,0.0,0.83073,0.00013,17.45701]
[1778339047781,28.62,80348.96,0.0,0.83073,0.00013,17.45741]
[1778339052981,28.63,80347.67,0.0,0.83053,0.00013,17.47034]
[1778339058858,28.63,80348.93,0.0,0.83065,0.00013,17.46272]
[1778339063893,28.64,80348.86,0.0,0.83061,0.00013,17.46542]
[1778339068928,28.64,80349.48,0.0,0.83066,0.00013,17.46227]
[1778339073962,28.64,80349.43,0.0,0.83066,0.00013,17.45996]
[1778339078999,28.65,80348.18,0.0,0.83047,0.00013,17.47212]
[1778339083190,28.65,80341.26,0.0,0.82956,0.00013,17.53035]
[1778339089069,28.65,80341.51,0.0,0.82958,0.00013,17.52944]
[1778339094104,28.65,80341.73,0.0,0.82959,0.00013,17.52861]
[1778339096118,28.65,80336.67,0.0,0.82893,0.00013,17.57112]
[1778339101154,28.66,80336.09,0.0,0.82882,0.00013,17.57821]
[1778339106189,28.66,80336.3,0.0,0.82881,0.00013,17.57875]
[1778339113404,28.67,80332.91,0.0,0.82833,0.00013,17.60985]
[1778339119280,28.67,80331.2,0.0,0.82806,0.00013,17.62671]
[1778339124315,28.68,80327.98,0.0,0.82761,0.00013,17.65545]
[1778339131364,28.68,80330.53,0.0,0.82792,0.00013,17.63364]
[1778339133546,28.69,80317.46,0.0,0.82622,0.00013,17.74159]
[1778339135407,28.69,80310.61,0.0,0.82532,0.00013,17.79848]
[1778339137417,28.69,80301.27,0.0,0.82409,0.00013,17.87536]
[1778339139431,28.69,80298.52,0.0,0.82373,0.00013,17.89812]
[1778339144466,28.69,80300.96,0.0,0.82404,0.00013,17.87871]
[1778339149502,28.69,80301.16,0.0,0.82406,0.00013,17.87778]
[1778339154537,28.69,80299.69,0.0,0.82386,0.00013,17.8904]
[1778339157558,28.69,80292.06,0.0,0.82285,0.00013,17.95298]
[1778339158565,28.69,80295.4,0.0,0.82329,0.00013,17.92572]
[1778339162593,28.69,80299.15,0.0,0.82378,0.00013,17.89534]
[1778339167628,28.69,80298.63,0.0,0.8237,0.00013,17.90001]
[1778339172664,28.7,80293.24,0.0,0.82298,0.00013,17.94519]
[1778339175685,28.7,80287.56,0.0,0.82223,0.00013,17.99202]
[1778339180720,28.7,80290.46,0.0,0.8226,0.00013,17.96903]
[1778339185756,28.7,80292.41,0.0,0.82284,0.00013,17.95385]
[1778339190790,28.7,80292.12,0.0,0.82279,0.00013,17.95697]
[1778339195826,28.7,80292.62,0.0,0.82288,0.00013,17.94936]
[1778339200864,28.71,80289.32,0.0,0.82242,0.00013,17.9776]
[1778339205894,28.71,80296.8,0.0,0.82338,0.00013,17.91795]
[1778339208916,28.71,80299.0,0.0,0.82366,0.00013,17.90079]
[1778339213950,28.71,80299.91,0.0,0.82376,0.00013,17.89454]
[1778339222184,28.72,80300.66,0.0,0.82382,0.00013,17.89049]
[1778339228054,28.72,80300.15,0.0,0.82374,0.00013,17.8956]
[1778339234095,28.72,80300.12,0.0,0.82372,0.00013,17.89692]
[1778339240137,28.72,80300.02,0.0,0.82369,0.00013,17.89878]
[1778339242324,28.72,80293.99,0.0,0.82289,0.00013,17.94869]
[1778339249199,28.73,80294.58,0.0,0.82294,0.00013,17.94576]
[1778339254235,28.73,80294.58,0.0,0.82295,0.00013,17.94288]
[1778339259270,28.73,80295.06,0.0,0.82299,0.00013,17.94036]
[1778339264304,28.74,80296.34,0.0,0.82313,0.00013,17.93138]
[1778339269340,28.74,80295.87,0.0,0.82305,0.00013,17.93666]
[1778339274375,28.74,80300.62,0.0,0.82365,0.00013,17.89923]
[1778339279410,28.74,80300.28,0.0,0.8236,0.00013,17.90254]
[1778339284445,28.74,80299.03,0.0,0.82342,0.00013,17.91344]
[1778339289482,28.75,80298.4,0.0,0.82332,0.00013,17.91998]
[1778339297538,28.75,80302.48,0.0,0.82382,0.00013,17.88897]
[1778339302744,28.75,80301.77,0.0,0.8237,0.00013,17.89633]
[1778339308616,28.76,80301.22,0.0,0.8236,0.00013,17.90266]
[1778339313651,28.76,80300.85,0.0,0.82356,0.00013,17.90296]
[1778339318686,28.76,80300.39,0.0,0.82348,0.00013,17.90768]
[1778339323720,28.76,80298.44,0.0,0.82321,0.00013,17.92447]
[1778339328756,28.76,80299.38,0.0,0.82332,0.00013,17.91748]
[1778339333791,28.77,80299.33,0.0,0.82331,0.00013,17.91874]
[1778339338826,28.77,80299.03,0.0,0.82326,0.00013,17.92183]
[1778339343861,28.77,80296.8,0.0,0.82295,0.00013,17.94079]
[1778339346888,28.77,80282.16,0.0,0.82102,0.00013,18.0606]
[1778339347896,28.77,80281.59,0.0,0.82094,0.00013,18.06541]
[1778339349909,28.77,80287.04,0.0,0.82165,0.00013,18.02143]
[1778339354943,28.77,80290.9,0.0,0.82214,0.00013,17.99118]
[1778339359977,28.78,80294.61,0.0,0.82261,0.00013,17.96207]
[1778339365013,28.78,80293.63,0.0,0.82247,0.00013,17.97115]
[1778339370048,28.78,80293.01,0.0,0.82237,0.00013,17.97744]
[1778339375083,28.78,80289.52,0.0,0.82192,0.00013,18.00281]
[1778339380124,28.78,80288.97,0.0,0.82183,0.00013,18.00828]
[1778339381133,28.78,80281.34,0.0,0.82083,0.00013,18.07049]
[1778339382138,28.78,80278.12,0.0,0.8204,0.00013,18.09676]
[1778339387175,28.79,80278.1,0.0,0.82039,0.00013,18.09763]
[1778339392221,28.79,80280.16,0.0,0.82064,0.00013,18.08197]
[1778339397256,28.79,80279.58,0.0,0.82055,0.00013,18.08781]
[1778339402293,28.79,80279.57,0.0,0.82053,0.00013,18.08909]
[1778339407326,28.8,80283.0,0.0,0.82096,0.00013,18.0626]
[1778339412361,28.8,80281.79,0.0,0.82078,0.00013,18.07374]
[1778339417396,28.8,80282.34,0.0,0.82083,0.00013,18.07056]
[1778339422431,28.8,80281.5,0.0,0.8207,0.00013,18.07869]
[1778339427467,28.81,80281.01,0.0,0.82061,0.00013,18.08419]
[1778339431499,28.81,80287.25,0.0,0.82144,0.00013,18.03042]
[1778339433676,28.81,80298.01,0.0,0.82284,0.00013,17.94353]
[1778339435522,28.81,80298.25,0.0,0.82287,0.00013,17.94203]
[1778339439550,28.81,80299.18,0.0,0.82297,0.00013,17.93537]
[1778339444585,28.81,80294.89,0.0,0.8224,0.00013,17.9712]
[1778339449619,28.81,80292.74,0.0,0.82211,0.00013,17.98935]
[1778339458684,28.82,80293.84,0.0,0.82223,0.00013,17.98145]
[1778339462879,28.82,80287.82,0.0,0.82144,0.00013,18.03092]
[1778339465733,28.82,80285.54,0.0,0.82113,0.00013,18.05002]
[1778339472949,28.82,80283.2,0.0,0.8208,0.00013,18.07035]
[1778339478824,28.82,80281.64,0.0,0.82057,0.00013,18.08421]
[1778339483859,28.83,80279.86,0.0,0.82032,0.00013,18.09965]
[1778339491915,28.83,80279.51,0.0,0.82028,0.00013,18.09981]
[1778339496950,28.83,80277.18,0.0,0.81996,0.00013,18.11962]
[1778339501985,28.83,80277.52,0.0,0.81999,0.00013,18.11781]
[1778339507021,28.83,80280.2,0.0,0.82033,0.00013,18.09709]
[1778339509035,28.84,80273.67,0.0,0.81946,0.00013,18.15056]
[1778339510047,28.84,80260.09,0.0,0.81766,0.00013,18.26048]
[1778339511050,28.84,80254.26,0.0,0.81688,0.00013,18.30766]
[1778339516088,28.84,80251.63,0.0,0.81652,0.00013,18.32992]
[1778339521127,28.84,80245.45,0.0,0.81568,0.00013,18.38056]
[1778339528177,28.84,80240.39,0.0,0.81499,0.00013,18.42206]
[1778339533377,28.84,80232.49,0.0,0.81392,0.00013,18.48624]
[1778339539256,28.84,80232.86,0.0,0.81396,0.00013,18.48399]
[1778339544289,28.84,80236.62,0.0,0.81446,0.00013,18.45425]
[1778339549323,28.84,80240.51,0.0,0.81497,0.00013,18.42319]
[1778339554358,28.85,80238.17,0.0,0.81469,0.00013,18.43809]
[1778339559395,28.85,80239.34,0.0,0.81484,0.00013,18.42878]
[1778339564435,28.85,80240.84,0.0,0.81504,0.00013,18.41676]
[1778339569469,28.85,80244.53,0.0,0.81553,0.00013,18.38704]
[1778339576520,28.85,80247.16,0.0,0.81588,0.00013,18.36589]
[1778339581555,28.85,80249.33,0.0,0.81617,0.00013,18.34835]
[1778339583798,28.85,80255.49,0.0,0.817,0.00013,18.29839]
[1778339589611,28.84,80257.04,0.0,0.81723,0.00013,18.28463]
[1778339594646,28.84,80258.21,0.0,0.81741,0.00013,18.27356]
[1778339599685,28.84,80260.06,0.0,0.81768,0.00013,18.25676]
[1778339604717,28.83,80263.05,0.0,0.8181,0.00013,18.23149]
[1778339609751,28.83,80260.07,0.0,0.81772,0.00013,18.25417]
[1778339612772,28.83,80267.15,0.0,0.8187,0.00013,18.19231]
[1778339614008,28.83,80273.02,0.0,0.81947,0.00013,18.14479]
[1778339615792,28.83,80273.89,0.0,0.81959,0.00013,18.13791]
[1778339617807,28.83,80281.13,0.0,0.82054,0.00013,18.07922]
[1778339618814,28.83,80281.26,0.0,0.82056,0.00013,18.07812]
[1778339624078,28.83,80283.96,0.0,0.82092,0.00013,18.05607]
[1778339629890,28.83,80283.12,0.0,0.82081,0.00013,18.06281]
[1778339634925,28.83,80285.13,0.0,0.82107,0.00013,18.04647]
[1778339639960,28.83,80290.61,0.0,0.82179,0.00013,18.00208]
[1778339644996,28.83,80291.53,0.0,0.8219,0.00013,17.99494]
[1778339650036,28.83,80292.71,0.0,0.82205,0.00013,17.98567]
[1778339655068,28.83,80289.94,0.0,0.82169,0.00013,18.00838]
[1778339661110,28.83,80290.82,0.0,0.8218,0.00013,18.00137]
[1778339666145,28.83,80291.69,0.0,0.82191,0.00013,17.99488]
[1778339671179,28.84,80293.64,0.0,0.82217,0.00013,17.97588]
[1778339677222,28.84,80294.11,0.0,0.82221,0.00013,17.97356]
[1778339682256,28.84,80295.63,0.0,0.8224,0.00013,17.96201]
[1778339687291,28.84,80296.91,0.0,0.82255,0.00013,17.95239]
[1778339692326,28.84,80299.79,0.0,0.82292,0.00013,17.92996]
[1778339697362,28.85,80304.51,0.0,0.82351,0.00013,17.89269]
[1778339702400,28.85,80306.31,0.0,0.82373,0.00013,17.87904]
[1778339708443,28.85,80305.34,0.0,0.82359,0.00013,17.88793]
[1778339710459,28.85,80313.5,0.0,0.82465,0.00013,17.82197]
[1778339713478,28.85,80314.05,0.0,0.82471,0.00013,17.81823]
[1778339718513,28.85,80313.33,0.0,0.82459,0.00013,17.82526]
[1778339723550,28.86,80318.33,0.0,0.82523,0.00013,17.78562]
[1778339728583,28.86,80318.2,0.0,0.8252,0.00013,17.78719]
[1778339733617,28.86,80322.46,0.0,0.82577,0.00013,17.74874]
[1778339738653,28.86,80327.2,0.0,0.82638,0.00013,17.71079]
[1778339743688,28.86,80330.33,0.0,0.82676,0.00013,17.68623]
[1778339744928,28.86,80336.1,0.0,0.8275,0.00013,17.6396]
[1778339750737,28.86,80335.58,0.0,0.82742,0.00013,17.64468]
[1778339755778,28.86,80339.98,0.0,0.82798,0.00013,17.60925]
[1778339760821,28.86,80344.99,0.0,0.82862,0.00013,17.56859]
[1778339765847,28.86,80341.31,0.0,0.82815,0.00013,17.5986]
[1778339770882,28.86,80343.02,0.0,0.82837,0.00013,17.58428]
[1778339776924,28.86,80344.01,0.0,0.8285,0.00013,17.57579]
[1778339783973,28.86,80344.89,0.0,0.82862,0.00013,17.56831]
[1778339794042,28.86,80345.73,0.0,0.82876,0.00013,17.55688]
[1778339800085,28.86,80346.32,0.0,0.82884,0.00013,17.55193]
[1778339805353,28.86,80347.01,0.0,0.82893,0.00013,17.54622]
[1778339812171,28.86,80349.02,0.0,0.82919,0.00013,17.52961]
[1778339818210,28.86,80350.41,0.0,0.82937,0.00013,17.51813]
[1778339823246,28.86,80349.32,0.0,0.82923,0.00013,17.52691]
[1778339828282,28.86,80350.23,0.0,0.82935,0.00013,17.51942]
[1778339834323,28.86,80351.24,0.0,0.82948,0.00013,17.5112]
[1778339839359,28.86,80350.67,0.0,0.8294,0.00013,17.51592]
[1778339844393,28.86,80350.2,0.0,0.82934,0.00013,17.51983]
[1778339851443,28.86,80350.45,0.0,0.8294,0.00013,17.5137]
[1778339856482,28.86,80353.26,0.0,0.82976,0.00013,17.49097]
[1778339864539,28.86,80354.43,0.0,0.8299,0.00013,17.48206]
[1778339869573,28.86,80355.72,0.0,0.83005,0.00013,17.47195]
[1778339872594,28.86,80361.26,0.0,0.83075,0.00013,17.42695]
[1778339873601,28.86,80366.73,0.0,0.83144,0.00013,17.38238]
[1778339875844,28.86,80371.96,0.0,0.8321,0.00013,17.33994]
[1778339881684,28.86,80374.86,0.0,0.83247,0.00013,17.31635]
[1778339883673,28.86,80381.36,0.0,0.83328,0.00013,17.26314]
[1778339888709,28.86,80382.22,0.0,0.8334,0.00013,17.25523]
[1778339891730,28.86,80388.29,0.0,0.83417,0.00012,17.20501]
[1778339892739,28.86,80382.63,0.0,0.83347,0.00013,17.2512]
[1778339894750,28.86,80380.12,0.0,0.83316,0.00013,17.27127]
[1778339895988,28.86,80373.48,0.0,0.83232,0.00013,17.32538]
[1778339897771,28.86,80374.36,0.0,0.83244,0.00013,17.31793]
[1778339902806,28.86,80375.34,0.0,0.83257,0.00013,17.30929]
[1778339906069,28.86,80382.11,0.0,0.83343,0.00013,17.25367]
[1778339911869,28.86,80381.86,0.0,0.83343,0.00013,17.251]
[1778339914893,28.85,80376.21,0.0,0.83273,0.00013,17.29687]
[1778339916140,28.85,80361.98,0.0,0.83093,0.00013,17.41289]
[1778339917911,28.85,80361.25,0.0,0.83084,0.00013,17.41892]
[1778339919925,28.85,80355.59,0.0,0.83012,0.00013,17.46519]
[1778339924962,28.86,80360.13,0.0,0.8307,0.00013,17.42826]
[1778339926209,28.86,80359.35,0.0,0.83059,0.00013,17.43478]
[1778339932010,28.86,80359.56,0.0,0.83061,0.00013,17.43351]
[1778339937045,28.86,80359.47,0.0,0.8306,0.00013,17.43461]
[1778339942080,28.86,80358.38,0.0,0.83046,0.00013,17.44316]
[1778339947114,28.85,80358.92,0.0,0.83055,0.00013,17.43791]
[1778339952150,28.85,80357.74,0.0,0.83041,0.00013,17.44635]
[1778339957185,28.85,80356.94,0.0,0.83033,0.00013,17.45191]
[1778339962220,28.85,80356.05,0.0,0.83023,0.00013,17.45821]
[1778339967255,28.85,80355.76,0.0,0.83021,0.00013,17.45961]
[1778339972290,28.85,80355.67,0.0,0.83024,0.00013,17.45515]
[1778339977325,28.84,80355.38,0.0,0.83022,0.00013,17.4566]
[1778339982361,28.84,80353.37,0.0,0.82998,0.00013,17.47206]
[1778339987396,28.84,80353.83,0.0,0.83005,0.00013,17.46732]
[1778339993439,28.84,80353.31,0.0,0.83,0.00013,17.47017]
[1778339998477,28.84,80353.46,0.0,0.83004,0.00013,17.46782]
[1778340003509,28.83,80354.98,0.0,0.83025,0.00013,17.45433]
[1778340008547,28.83,80359.45,0.0,0.83083,0.00013,17.41679]
[1778340009553,28.83,80362.52,0.0,0.83123,0.00013,17.39142]
[1778340014588,28.83,80366.57,0.0,0.83175,0.00013,17.35787]
[1778340019624,28.83,80365.99,0.0,0.83168,0.00013,17.3621]
[1778340022648,28.83,80371.06,0.0,0.83233,0.00013,17.32039]
[1778340023653,28.83,80376.55,0.0,0.83302,0.00013,17.27548]
[1778340028688,28.83,80377.33,0.0,0.83312,0.00013,17.26846]
[1778340033722,28.83,80378.89,0.0,0.83336,0.00013,17.25067]
[1778340038761,28.82,80381.98,0.0,0.83376,0.00013,17.22474]
[1778340044798,28.82,80381.75,0.0,0.83375,0.00013,17.22567]
[1778340049838,28.82,80381.6,0.0,0.83374,0.00013,17.22582]
[1778340054872,28.82,80382.67,0.0,0.83389,0.00013,17.2165]
[1778340059908,28.82,80384.67,0.0,0.83414,0.00013,17.19959]
[1778340063936,28.82,80389.87,0.0,0.8348,0.00012,17.15663]
[1778340068970,28.82,80392.73,0.0,0.83516,0.00012,17.13289]
[1778340076020,28.82,80394.28,0.0,0.83536,0.00012,17.11984]
[1778340081056,28.82,80398.96,0.0,0.83595,0.00012,17.08138]
[1778340085083,28.82,80405.63,0.0,0.83677,0.00012,17.0268]
[1778340090120,28.82,80405.12,0.0,0.8367,0.00012,17.03139]
[1778340095155,28.82,80404.54,0.0,0.83666,0.00012,17.03242]
[1778340100189,28.82,80402.96,0.0,0.83645,0.00012,17.04609]
[1778340105227,28.82,80402.25,0.0,0.83635,0.00012,17.0526]
[1778340107472,28.82,80393.6,0.0,0.83527,0.00012,17.12374]
[1778340110264,28.82,80393.47,0.0,0.83525,0.00012,17.12488]
[1778340115298,28.82,80392.54,0.0,0.83514,0.00012,17.13247]
[1778340120333,28.82,80392.34,0.0,0.83511,0.00012,17.13385]
[1778340125368,28.82,80394.04,0.0,0.83533,0.00012,17.11947]
[1778340127612,28.82,80385.91,0.0,0.83432,0.00013,17.18577]
[1778340129395,28.82,80384.65,0.0,0.83417,0.00013,17.19579]
[1778340134431,28.82,80383.03,0.0,0.83398,0.00013,17.20808]
[1778340139467,28.82,80382.09,0.0,0.83388,0.00013,17.2148]
[1778340144502,28.81,80382.11,0.0,0.83389,0.00013,17.21369]
[1778340149536,28.81,80381.44,0.0,0.83382,0.00013,17.21826]
[1778340154574,28.81,80381.23,0.0,0.83384,0.00013,17.21487]
[1778340159610,28.81,80380.7,0.0,0.83378,0.00013,17.2184]
[1778340164645,28.81,80380.62,0.0,0.83379,0.00013,17.21828]
[1778340169680,28.81,80380.46,0.0,0.83378,0.00013,17.21886]
[1778340174715,28.8,80375.52,0.0,0.83317,0.00013,17.25841]
[1778340179755,28.8,80374.09,0.0,0.833,0.00013,17.26917]
[1778340185792,28.8,80374.39,0.0,0.83306,0.00013,17.26562]
[1778340190828,28.8,80377.41,0.0,0.83345,0.00013,17.24005]
[1778340195864,28.8,80380.88,0.0,0.8339,0.00013,17.21097]
[1778340200897,28.8,80381.34,0.0,0.83396,0.00013,17.20667]
[1778340205932,28.8,80379.63,0.0,0.83376,0.00013,17.22005]
[1778340210968,28.8,80379.92,0.0,0.8338,0.00013,17.21707]
[1778340218252,28.79,80379.93,0.0,0.83385,0.00013,17.21188]
[1778340224058,28.79,80379.66,0.0,0.83382,0.00013,17.21339]
[1778340229093,28.79,80379.06,0.0,0.83376,0.00013,17.21768]
[1778340234128,28.79,80379.4,0.0,0.83381,0.00013,17.21429]
[1778340241177,28.79,80379.58,0.0,0.83384,0.00013,17.21201]
[1778340248464,28.79,80379.33,0.0,0.83383,0.00013,17.21313]
[1778340254269,28.79,80379.4,0.0,0.83384,0.00013,17.21198]
[1778340259302,28.78,80376.86,0.0,0.83353,0.00013,17.23217]
[1778340264338,28.78,80376.24,0.0,0.83346,0.00013,17.23662]
[1778340270380,28.78,80373.81,0.0,0.83317,0.00013,17.25573]
[1778340275416,28.78,80371.97,0.0,0.83298,0.00013,17.26592]
[1778340280449,28.78,80371.59,0.0,0.83294,0.00013,17.26845]
[1778340287498,28.78,80368.93,0.0,0.83262,0.00013,17.28932]
[1778340292534,28.78,80368.06,0.0,0.83252,0.00013,17.2959]
[1778340297569,28.78,80367.11,0.0,0.8324,0.00013,17.30313]
[1778340302604,28.78,80367.44,0.0,0.83245,0.00013,17.29996]
[1778340307638,28.77,80367.73,0.0,0.8325,0.00013,17.29714]
[1778340312674,28.77,80369.76,0.0,0.83276,0.00013,17.28011]
[1778340316702,28.77,80375.87,0.0,0.83353,0.00013,17.22978]
[1778340317718,28.77,80381.68,0.0,0.83427,0.00013,17.18191]
[1778340318718,28.77,80384.45,0.0,0.83463,0.00013,17.15826]
[1778340323751,28.77,80387.28,0.0,0.83501,0.00013,17.13318]
[1778340328785,28.76,80387.69,0.0,0.83509,0.00012,17.12806]
[1778340333821,28.76,80393.37,0.0,0.83585,0.00012,17.0759]
[1778340339177,28.76,80396.98,0.0,0.83631,0.00012,17.04534]
[1778340346912,28.76,80399.29,0.0,0.83662,0.00012,17.02516]
[1778340351947,28.76,80401.75,0.0,0.83691,0.00012,17.00573]
[1778340356984,28.76,80406.45,0.0,0.83749,0.00012,16.96712]
[1778340362019,28.76,80408.22,0.0,0.83773,0.00012,16.95176]
[1778340368062,28.76,80410.41,0.0,0.83801,0.00012,16.93302]
[1778340373095,28.75,80409.48,0.0,0.83791,0.00012,16.93957]
[1778340379458,28.75,80411.55,0.0,0.83818,0.00012,16.92174]
[1778340385180,28.75,80410.34,0.0,0.83804,0.00012,16.93088]
[1778340390214,28.75,80410.95,0.0,0.83812,0.00012,16.92526]
[1778340395252,28.75,80413.02,0.0,0.83842,0.00012,16.90352]
[1778340400285,28.75,80413.03,0.0,0.83843,0.00012,16.90296]
[1778340405320,28.75,80413.5,0.0,0.83849,0.00012,16.89862]
[1778340410355,28.75,80415.42,0.0,0.83873,0.00012,16.88242]
[1778340416396,28.75,80416.64,0.0,0.83889,0.00012,16.87192]
[1778340421433,28.75,80417.39,0.0,0.83899,0.00012,16.86532]
[1778340426468,28.74,80413.54,0.0,0.83852,0.00012,16.8967]
[1778340432509,28.75,80414.29,0.0,0.8386,0.00012,16.89128]
[1778340437545,28.75,80414.94,0.0,0.83867,0.00012,16.88656]
[1778340444594,28.75,80414.48,0.0,0.8386,0.00012,16.89119]
[1778340449949,28.75,80416.12,0.0,0.8388,0.00012,16.87829]
[1778340456677,28.75,80415.79,0.0,0.8388,0.00012,16.87603]
[1778340461713,28.75,80413.78,0.0,0.83856,0.00012,16.89205]
[1778340467755,28.75,80413.01,0.0,0.83847,0.00012,16.8979]
[1778340473797,28.75,80411.89,0.0,0.83834,0.00012,16.90668]
[1778340479839,28.75,80412.83,0.0,0.83846,0.00012,16.89855]
[1778340485881,28.74,80415.65,0.0,0.83881,0.00012,16.875]
[1778340490916,28.74,80415.16,0.0,0.83876,0.00012,16.87869]
[1778340495951,28.74,80415.69,0.0,0.83883,0.00012,16.87397]
[1778340503012,28.75,80415.95,0.0,0.83884,0.00012,16.87285]
[1778340508048,28.75,80415.73,0.0,0.8388,0.00012,16.87553]
[1778340513083,28.75,80413.22,0.0,0.83851,0.00012,16.89273]
[1778340518118,28.75,80408.58,0.0,0.83793,0.00012,16.93155]
[1778340523154,28.75,80404.9,0.0,0.83746,0.00012,16.96235]
[1778340528188,28.75,80404.17,0.0,0.83736,0.00012,16.96889]
[1778340534234,28.75,80403.52,0.0,0.83727,0.00012,16.97494]
[1778340539270,28.75,80405.24,0.0,0.83748,0.00012,16.96152]
[1778340548335,28.76,80405.09,0.0,0.83744,0.00012,16.96419]
[1778340553372,28.76,80405.13,0.0,0.83743,0.00012,16.96467]
[1778340558409,28.76,80405.83,0.0,0.83751,0.00012,16.9597]
[1778340563443,28.76,80403.25,0.0,0.83717,0.00012,16.9817]
[1778340568480,28.76,80401.62,0.0,0.83696,0.00012,16.99589]
[1778340573514,28.76,80399.98,0.0,0.83677,0.00012,17.00589]
[1778340579556,28.77,80396.88,0.0,0.83631,0.00012,17.03647]
[1778340586606,28.78,80394.91,0.0,0.83598,0.00012,17.05835]
[1778340591941,28.79,80392.54,0.0,0.83565,0.00012,17.08007]
[1778340597683,28.79,80393.41,0.0,0.83573,0.00012,17.0749]
[1778340602718,28.79,80391.36,0.0,0.83545,0.00012,17.0936]
[1778340608765,28.8,80391.81,0.0,0.83547,0.00012,17.09224]
[1778340613796,28.8,80390.28,0.0,0.83525,0.00012,17.10673]
[1778340620845,28.81,80389.67,0.0,0.83513,0.00012,17.11477]
[1778340626887,28.81,80388.87,0.0,0.83499,0.00012,17.12363]
[1778340629908,28.81,80395.15,0.0,0.83576,0.00012,17.07348]
[1778340634943,28.82,80396.7,0.0,0.83595,0.00012,17.05853]
[1778340639978,28.82,80404.86,0.0,0.83694,0.00012,16.99369]
[1778340642293,28.82,80443.15,0.0,0.84163,0.00012,16.6809]
[1778340644016,28.82,80449.11,0.0,0.84235,0.00012,16.63222]
[1778340650050,28.82,80451.25,0.0,0.84259,0.00012,16.6156]
[1778340654078,28.83,80456.28,0.0,0.84319,0.00012,16.57491]
[1778340659112,28.83,80456.28,0.0,0.84318,0.00012,16.57558]
[1778340664147,28.83,80458.42,0.0,0.84343,0.00012,16.55865]
[1778340665155,28.83,80464.58,0.0,0.84417,0.00012,16.5083]
[1778340670189,28.83,80456.91,0.0,0.84325,0.00012,16.571]
[1778340671197,28.83,80448.46,0.0,0.84223,0.00012,16.64004]
[1778340672204,28.83,80447.26,0.0,0.84209,0.00012,16.64964]
[1778340677239,28.83,80444.28,0.0,0.84173,0.00012,16.67364]
[1778340682273,28.83,80440.7,0.0,0.84129,0.00012,16.70365]
[1778340688316,28.83,80439.42,0.0,0.84112,0.00012,16.71477]
[1778340691339,28.83,80444.47,0.0,0.84177,0.00012,16.66935]
[1778340696373,28.83,80441.09,0.0,0.84135,0.00012,16.69758]
[1778340701408,28.83,80436.8,0.0,0.84081,0.00012,16.73337]
[1778340707450,28.83,80437.01,0.0,0.84083,0.00012,16.73253]
[1778340712787,28.83,80437.01,0.0,0.84081,0.00012,16.73339]
[1778340718542,28.84,80439.78,0.0,0.84114,0.00012,16.71136]
[1778340723566,28.84,80442.42,0.0,0.84145,0.00012,16.69047]
[1778340728600,28.84,80443.75,0.0,0.8416,0.00012,16.68031]
[1778340733635,28.84,80444.95,0.0,0.84174,0.00012,16.6711]
[1778340738670,28.84,80444.86,0.0,0.84172,0.00012,16.67238]
[1778340743707,28.84,80443.63,0.0,0.84157,0.00012,16.68293]
[1778340745719,28.84,80437.83,0.0,0.84086,0.00012,16.73055]
[1778340747733,28.84,80429.93,0.0,0.83989,0.00012,16.79539]
[1778340753070,28.84,80429.9,0.0,0.83991,0.00012,16.7916]
[1778340759817,28.84,80431.41,0.0,0.8401,0.00012,16.77936]
[1778340763142,28.84,80439.23,0.0,0.84105,0.00012,16.71553]
[1778340768880,28.84,80438.93,0.0,0.841,0.00012,16.71856]
[1778340773916,28.84,80438.56,0.0,0.84095,0.00012,16.72212]
[1778340778953,28.85,80437.32,0.0,0.84079,0.00012,16.73277]
[1778340783986,28.85,80435.48,0.0,0.84056,0.00012,16.7483]
[1778340789021,28.85,80434.34,0.0,0.84042,0.00012,16.75808]
[1778340794055,28.85,80431.53,0.0,0.84007,0.00012,16.78134]
[1778340799090,28.85,80431.92,0.0,0.84011,0.00012,16.77838]
[1778340805133,28.85,80431.22,0.0,0.84002,0.00012,16.78438]
[1778340810168,28.85,80430.88,0.0,0.83998,0.00012,16.78739]
[1778340814196,28.85,80425.82,0.0,0.83939,0.00012,16.82466]
[1778340819231,28.85,80424.52,0.0,0.83923,0.00012,16.83523]
[1778340824266,28.85,80425.32,0.0,0.83933,0.00012,16.82875]
[1778340829300,28.85,80425.12,0.0,0.8393,0.00012,16.83045]
[1778340835347,28.85,80425.5,0.0,0.83935,0.00012,16.82729]
[1778340840378,28.85,80426.55,0.0,0.83948,0.00012,16.81861]
[1778340845413,28.85,80430.65,0.0,0.83998,0.00012,16.78501]
[1778340853774,28.85,80429.16,0.0,0.8398,0.00012,16.7973]
[1778340859511,28.85,80425.62,0.0,0.83936,0.00012,16.82627]
[1778340864547,28.85,80425.88,0.0,0.8394,0.00012,16.82396]
[1778340869582,28.85,80427.44,0.0,0.83959,0.00012,16.8111]
[1778340874618,28.85,80427.28,0.0,0.8396,0.00012,16.80809]
[1778340883984,28.85,80425.41,0.0,0.83938,0.00012,16.82318]
[1778340889723,28.85,80425.73,0.0,0.83942,0.00012,16.82039]
[1778340899793,28.85,80425.85,0.0,0.83944,0.00012,16.81916]
[1778340905835,28.85,80425.75,0.0,0.83943,0.00012,16.81983]
[1778340910870,28.85,80430.3,0.0,0.83998,0.00012,16.78249]
[1778340912884,28.85,80437.34,0.0,0.84084,0.00012,16.72501]
[1778340916912,28.85,80438.38,0.0,0.84097,0.00012,16.71629]
[1778340920942,28.84,80447.27,0.0,0.84207,0.00012,16.6426]
[1778340921947,28.84,80448.32,0.0,0.8422,0.00012,16.63378]
[1778340925975,28.84,80454.07,0.0,0.84291,0.00012,16.58587]
[1778340931010,28.84,80455.97,0.0,0.84318,0.00012,16.5651]
[1778340936045,28.84,80456.31,0.0,0.84323,0.00012,16.56135]
[1778340941080,28.84,80457.26,0.0,0.84336,0.00012,16.55259]
[1778340947122,28.84,80458.28,0.0,0.8435,0.00012,16.54301]
[1778340952157,28.83,80460.46,0.0,0.84378,0.00012,16.52392]
[1778340957192,28.83,80460.6,0.0,0.84382,0.00012,16.52177]
[1778340962226,28.83,80461.12,0.0,0.84389,0.00012,16.51669]
[1778340967263,28.83,80460.54,0.0,0.84384,0.00012,16.52015]
[1778340972298,28.83,80463.32,0.0,0.84419,0.00012,16.49631]
[1778340977333,28.82,80462.18,0.0,0.84407,0.00012,16.50464]
[1778340982367,28.82,80462.15,0.0,0.84408,0.00012,16.50382]
[1778340987403,28.82,80461.84,0.0,0.84405,0.00012,16.50535]
[1778340992438,28.82,80459.77,0.0,0.84385,0.00012,16.51693]
[1778340997472,28.82,80461.48,0.0,0.84408,0.00012,16.50158]
[1778341002507,28.81,80461.42,0.0,0.84409,0.00012,16.50071]
[1778341007543,28.81,80461.64,0.0,0.84414,0.00012,16.4975]
[1778341012579,28.81,80461.28,0.0,0.84411,0.00012,16.49904]
[1778341017613,28.81,80461.37,0.0,0.84414,0.00012,16.49686]
[1778341021649,28.8,80472.71,0.0,0.84552,0.00012,16.4028]
[1778341022654,28.8,80488.21,0.0,0.84737,0.00012,16.2758]
[1778341023661,28.8,80491.5,0.0,0.84776,0.00012,16.24885]
[1778341028696,28.8,80494.51,0.0,0.84811,0.00012,16.22422]
[1778341029704,28.8,80507.38,0.0,0.84963,0.00012,16.1188]
[1778341030712,28.81,80511.52,0.0,0.85011,0.00012,16.08507]
[1778341035745,28.81,80511.62,0.0,0.85011,0.00012,16.08551]
[1778341039773,28.81,80505.74,0.0,0.84941,0.00012,16.13447]
[1778341041788,28.81,80503.72,0.0,0.84917,0.00012,16.15131]
[1778341046828,28.81,80503.68,0.0,0.84915,0.00012,16.15228]
[1778341051864,28.81,80499.96,0.0,0.84874,0.00012,16.17907]
[1778341056897,28.81,80501.62,0.0,0.84892,0.00012,16.16596]
[1778341061933,28.81,80503.93,0.0,0.84919,0.00012,16.14763]
[1778341066968,28.81,80505.89,0.0,0.84941,0.00012,16.13223]
[1778341072004,28.82,80503.66,0.0,0.84914,0.00012,16.15118]
[1778341074018,28.82,80499.68,0.0,0.84867,0.00012,16.18392]
[1778341079054,28.82,80499.88,0.0,0.84868,0.00012,16.18266]
[1778341084105,28.82,80506.21,0.0,0.84942,0.00012,16.13144]
[1778341089142,28.82,80507.25,0.0,0.84953,0.00012,16.12358]
[1778341094175,28.82,80504.83,0.0,0.84924,0.00012,16.14387]
[1778341097196,28.82,80509.98,0.0,0.84984,0.00012,16.10199]
[1778341102231,28.82,80512.31,0.0,0.85011,0.00012,16.08351]
[1778341107266,28.82,80512.73,0.0,0.85015,0.00012,16.08067]
[1778341112301,28.82,80513.85,0.0,0.8503,0.00012,16.06784]
[1778341117339,28.82,80519.53,0.0,0.85098,0.00012,16.02072]
[1778341122372,28.82,80520.69,0.0,0.85113,0.00012,16.0098]
[1778341127408,28.82,80519.95,0.0,0.85106,0.00012,16.01453]
[1778341129421,28.82,80513.46,0.0,0.85031,0.00012,16.0671]
[1778341134455,28.81,80511.35,0.0,0.85009,0.00012,16.08274]
[1778341139491,28.81,80509.09,0.0,0.84985,0.00012,16.0996]
[1778341144526,28.81,80507.66,0.0,0.8497,0.00012,16.10966]
[1778341149561,28.8,80505.93,0.0,0.84952,0.00012,16.12217]
[1778341154596,28.8,80507.08,0.0,0.84968,0.00012,16.11109]
[1778341160638,28.8,80509.3,0.0,0.84997,0.00012,16.0909]
[1778341165673,28.8,80509.94,0.0,0.85007,0.00012,16.08402]
[1778341170708,28.79,80511.28,0.0,0.85025,0.00012,16.07143]
[1778341175742,28.79,80512.46,0.0,0.85044,0.00012,16.05594]
[1778341181785,28.79,80512.79,0.0,0.8505,0.00012,16.0514]
[1778341188834,28.78,80511.48,0.0,0.85038,0.00012,16.06002]
[1778341193868,28.78,80516.03,0.0,0.85093,0.00012,16.02128]
[1778341198907,28.78,80514.1,0.0,0.85072,0.00012,16.03573]
[1778341201925,28.78,80521.08,0.0,0.85155,0.00012,15.97768]
[1778341202947,28.78,80522.36,0.0,0.8517,0.00012,15.967]
[1778341207967,28.78,80521.35,0.0,0.8516,0.00012,15.97447]
[1778341213002,28.77,80521.66,0.0,0.85164,0.00012,15.97137]
[1778341218037,28.77,80523.18,0.0,0.85182,0.00012,15.95856]
[1778341224085,28.77,80519.84,0.0,0.85144,0.00012,15.98557]
[1778341229121,28.77,80516.57,0.0,0.85106,0.00012,16.01206]
[1778341236460,28.77,80514.54,0.0,0.85086,0.00012,16.02392]
[1778341242215,28.77,80508.2,0.0,0.85012,0.00012,16.07536]
[1778341246531,28.77,80514.7,0.0,0.8509,0.00012,16.02127]
[1778341252374,28.77,80518.92,0.0,0.8514,0.00012,15.98581]
[1778341256605,28.77,80524.16,0.0,0.85202,0.00012,15.94229]
[1778341262445,28.77,80525.84,0.0,0.85223,0.00012,15.92789]
[1778341263452,28.77,80530.85,0.0,0.85281,0.00012,15.88671]
[1778341266675,28.77,80536.27,0.0,0.85344,0.00012,15.84197]
[1778341272515,28.77,80538.46,0.0,0.8537,0.00012,15.82381]
[1778341277554,28.77,80534.71,0.0,0.85327,0.00012,15.85445]
[1778341282588,28.77,80532.03,0.0,0.85296,0.00012,15.87639]
[1778341287622,28.77,80528.61,0.0,0.85256,0.00012,15.9044]
[1778341292657,28.77,80526.36,0.0,0.85233,0.00012,15.91856]
[1778341298699,28.77,80524.38,0.0,0.8521,0.00012,15.93488]
[1778341303734,28.77,80523.04,0.0,0.85194,0.00012,15.94598]
[1778341309776,28.77,80523.65,0.0,0.85201,0.00012,15.94122]
[1778341317025,28.77,80521.75,0.0,0.85178,0.00012,15.95717]
[1778341322868,28.77,80518.24,0.0,0.85137,0.00012,15.98625]
[1778341327902,28.77,80517.48,0.0,0.85127,0.00012,15.99268]
[1778341333943,28.77,80517.3,0.0,0.85125,0.00012,15.99441]
[1778341336965,28.77,80522.61,0.0,0.85187,0.00012,15.95112]
[1778341338979,28.77,80538.59,0.0,0.85372,0.00012,15.8203]
[1778341339987,28.77,80549.51,0.0,0.85497,0.00011,15.73107]
[1778341340993,28.77,80563.53,0.0,0.85657,0.00011,15.61649]
[1778341342000,28.77,80568.97,0.0,0.85719,0.00011,15.57199]
[1778341344014,28.77,80580.12,0.0,0.85845,0.00011,15.48128]
[1778341345031,28.77,80582.54,0.0,0.85872,0.00011,15.46159]
[1778341347044,28.77,80568.21,0.0,0.8571,0.00011,15.57904]
[1778341348051,28.77,80563.94,0.0,0.85661,0.00011,15.61394]
[1778341350065,28.77,80556.29,0.0,0.85574,0.00011,15.67661]
[1778341352079,28.77,80547.38,0.0,0.85474,0.00011,15.74557]
[1778341353164,28.77,80541.91,0.0,0.85411,0.00012,15.79067]
[1778341354117,28.77,80536.16,0.0,0.85344,0.00012,15.83817]
[1778341355126,28.77,80497.76,0.0,0.84895,0.00012,16.15295]
[1778341356128,28.77,80484.33,0.0,0.84736,0.00012,16.26296]
[1778341361164,28.77,80489.41,0.0,0.84796,0.00012,16.22135]
[1778341365189,28.77,80501.95,0.0,0.84945,0.00012,16.11812]
[1778341369217,28.77,80505.99,0.0,0.84993,0.00012,16.0844]
[1778341374252,28.77,80505.01,0.0,0.84983,0.00012,16.09158]
[1778341379287,28.77,80503.55,0.0,0.84967,0.00012,16.1028]
[1778341384323,28.77,80497.13,0.0,0.84893,0.00012,16.15455]
[1778341389359,28.76,80496.39,0.0,0.84885,0.00012,16.15981]
[1778341393387,28.76,80488.07,0.0,0.84788,0.00012,16.22726]
[1778341395400,28.76,80482.2,0.0,0.84718,0.00012,16.27538]
[1778341397609,28.76,80489.34,0.0,0.84802,0.00012,16.2171]
[1778341399429,28.76,80466.16,0.0,0.84525,0.00012,16.40752]
[1778341400436,28.76,80446.71,0.0,0.84291,0.00012,16.56719]
[1778341405472,28.76,80440.76,0.0,0.84219,0.00012,16.61543]
[1778341407680,28.76,80435.63,0.0,0.84157,0.00012,16.65707]
[1778341413527,28.76,80434.19,0.0,0.84145,0.00012,16.66324]
[1778341417749,28.76,80442.01,0.0,0.84241,0.00012,16.59847]
[1778341420575,28.76,80441.95,0.0,0.84241,0.00012,16.59855]
[1778341425615,28.76,80448.47,0.0,0.8432,0.00012,16.5447]
[1778341430649,28.76,80449.49,0.0,0.84333,0.00012,16.536]
[1778341431660,28.76,80461.83,0.0,0.84482,0.00012,16.43465]
[1778341432663,28.76,80464.69,0.0,0.84517,0.00012,16.41124]
[1778341434680,28.76,80469.94,0.0,0.84579,0.00012,16.36821]
[1778341437890,28.76,80478.43,0.0,0.8468,0.00012,16.29904]
[1778341443741,28.76,80483.7,0.0,0.84742,0.00012,16.25635]
[1778341448785,28.76,80488.21,0.0,0.84796,0.00012,16.21918]
[1778341453815,28.76,80490.43,0.0,0.84822,0.00012,16.20094]
[1778341458847,28.76,80490.65,0.0,0.84825,0.00012,16.19915]
[1778341463881,28.76,80491.06,0.0,0.8483,0.00012,16.19572]
[1778341466902,28.76,80496.12,0.0,0.8489,0.00012,16.15427]
[1778341471936,28.76,80496.3,0.0,0.84895,0.00012,16.14856]
[1778341476971,28.76,80496.44,0.0,0.84897,0.00012,16.14731]
[1778341483013,28.76,80496.92,0.0,0.84903,0.00012,16.14311]
[1778341488049,28.76,80469.65,0.0,0.84578,0.00012,16.36678]
[1778341489056,28.76,80455.6,0.0,0.8441,0.00012,16.48183]
[1778341490063,28.76,80464.51,0.0,0.84517,0.00012,16.40852]
[1778341491070,28.76,80469.99,0.0,0.84583,0.00012,16.36343]
[1778341495098,28.76,80460.68,0.0,0.84472,0.00012,16.43934]
[1778341500133,28.75,80472.44,0.0,0.84614,0.00012,16.34218]
[1778341503156,28.75,80483.45,0.0,0.84747,0.00012,16.25112]
[1778341508188,28.75,80486.56,0.0,0.84785,0.00012,16.22461]
[1778341511210,28.75,80493.39,0.0,0.84867,0.00012,16.16776]
[1778341516245,28.75,80498.81,0.0,0.84932,0.00012,16.12236]
[1778341521279,28.75,80501.49,0.0,0.84966,0.00012,16.09907]
[1778341526319,28.74,80513.35,0.0,0.85107,0.00012,16.00049]
[1778341530347,28.74,80506.58,0.0,0.85029,0.00012,16.05524]
[1778341535381,28.74,80504.3,0.0,0.85007,0.00012,16.0683]
[1778341540417,28.74,80502.71,0.0,0.8499,0.00012,16.08024]
[1778341545451,28.74,80500.7,0.0,0.84968,0.00012,16.09491]
[1778341551493,28.73,80500.19,0.0,0.84965,0.00012,16.09748]
[1778341556529,28.73,80498.67,0.0,0.84949,0.00012,16.108]
[1778341561564,28.73,80499.98,0.0,0.84967,0.00012,16.09566]
[1778341568803,28.72,80498.54,0.0,0.84953,0.00012,16.10561]
[1778341575662,28.72,80498.69,0.0,0.84957,0.00012,16.10236]
[1778341582711,28.72,80499.4,0.0,0.84968,0.00012,16.09465]
[1778341588942,28.71,80498.59,0.0,0.84961,0.00012,16.0998]
[1778341594796,28.71,80499.59,0.0,0.84977,0.00012,16.08631]
[1778341600838,28.71,80499.66,0.0,0.84979,0.00012,16.08481]
[1778341606880,28.71,80499.38,0.0,0.84978,0.00012,16.08584]
[1778341613931,28.71,80499.14,0.0,0.84977,0.00012,16.08656]
[1778341619153,28.71,80498.69,0.0,0.84973,0.00012,16.08937]
[1778341626012,28.7,80498.48,0.0,0.84972,0.00012,16.08948]
[1778341631048,28.7,80502.6,0.0,0.85023,0.00012,16.05455]
[1778341636083,28.7,80506.86,0.0,0.85074,0.00012,16.01878]
[1778341641118,28.7,80506.26,0.0,0.85067,0.00012,16.02318]
[1778341646152,28.7,80505.96,0.0,0.85064,0.00012,16.02521]
[1778341651188,28.7,80506.22,0.0,0.85071,0.00012,16.01819]
[1778341657232,28.7,80506.13,0.0,0.85071,0.00012,16.01851]
[1778341662266,28.7,80518.28,0.0,0.85214,0.00012,15.91794]
[1778341667302,28.69,80521.8,0.0,0.85257,0.00012,15.88798]
[1778341672335,28.69,80526.73,0.0,0.85317,0.00012,15.84551]
[1778341676364,28.69,80538.44,0.0,0.85455,0.00012,15.74723]
[1778341677371,28.69,80539.75,0.0,0.85471,0.00012,15.73609]
[1778341683413,28.68,80538.31,0.0,0.85457,0.00012,15.74574]
[1778341688448,28.68,80546.61,0.0,0.85555,0.00011,15.67586]
[1778341693488,28.68,80547.66,0.0,0.85569,0.00011,15.66606]
[1778341698518,28.68,80548.83,0.0,0.85584,0.00011,15.65528]
[1778341703553,28.67,80549.29,0.0,0.85591,0.00011,15.65034]
[1778341708592,28.67,80551.72,0.0,0.8562,0.00011,15.62922]
[1778341709785,28.67,80561.55,0.0,0.85733,0.00011,15.5483]
[1778341710604,28.67,80561.55,0.0,0.85733,0.00011,15.54807]
[1778341715640,28.67,80565.59,0.0,0.85783,0.00011,15.51028]
[1778341720675,28.67,80563.65,0.0,0.85762,0.00011,15.52549]
[1778341722689,28.67,80560.89,0.0,0.85731,0.00011,15.54773]
[1778341725710,28.67,80555.06,0.0,0.85665,0.00011,15.59523]
[1778341729925,28.67,80547.54,0.0,0.8558,0.00011,15.65617]
[1778341731751,28.67,80537.1,0.0,0.8546,0.00012,15.74141]
[1778341736790,28.67,80536.67,0.0,0.85456,0.00012,15.74473]
[1778341743839,28.66,80537.96,0.0,0.85471,0.00012,15.73382]
[1778341748874,28.67,80532.85,0.0,0.85412,0.00012,15.77596]
[1778341753909,28.67,80531.87,0.0,0.85399,0.00012,15.78468]
[1778341757937,28.67,80526.66,0.0,0.85338,0.00012,15.82839]
[1778341762973,28.67,80525.36,0.0,0.85321,0.00012,15.83996]
[1778341768011,28.67,80524.57,0.0,0.85312,0.00012,15.84666]
[1778341775057,28.67,80523.77,0.0,0.85306,0.00012,15.84875]
[1778341780280,28.67,80523.49,0.0,0.85303,0.00012,15.851]
[1778341785126,28.67,80529.58,0.0,0.85373,0.00012,15.80094]
[1778341790351,28.67,80529.21,0.0,0.85369,0.00012,15.80432]
[1778341796204,28.67,80532.04,0.0,0.85401,0.00012,15.78149]
[1778341802246,28.67,80532.71,0.0,0.85408,0.00012,15.77639]
[1778341809295,28.67,80533.11,0.0,0.85412,0.00012,15.77368]
[1778341814330,28.67,80533.09,0.0,0.85411,0.00012,15.77407]
[1778341819366,28.67,80532.28,0.0,0.85402,0.00012,15.78097]
[1778341825408,28.67,80529.25,0.0,0.85366,0.00012,15.806]
[1778341830631,28.67,80529.15,0.0,0.85365,0.00012,15.80688]
[1778341840513,28.67,80528.97,0.0,0.85366,0.00012,15.80385]
[1778341847563,28.67,80529.66,0.0,0.85375,0.00012,15.7975]
[1778341852598,28.67,80526.56,0.0,0.85339,0.00012,15.82309]
[1778341860842,28.67,80526.1,0.0,0.85334,0.00012,15.8265]
[1778341867703,28.67,80524.75,0.0,0.8532,0.00012,15.83673]
[1778341872741,28.67,80522.56,0.0,0.85295,0.00012,15.85404]
[1778341877774,28.67,80522.57,0.0,0.85297,0.00012,15.85315]
[1778341885828,28.67,80522.58,0.0,0.85297,0.00012,15.85271]
[1778341891062,28.67,80521.75,0.0,0.85291,0.00012,15.85501]
[1778341897913,28.67,80522.2,0.0,0.85297,0.00012,15.851]
[1778341902947,28.67,80523.64,0.0,0.85313,0.00012,15.83963]
[1778341908989,28.67,80525.46,0.0,0.85333,0.00012,15.82532]
[1778341914025,28.67,80521.26,0.0,0.85284,0.00012,15.86024]
[1778341919060,28.67,80518.89,0.0,0.85256,0.00012,15.87992]
[1778341924095,28.67,80518.73,0.0,0.85254,0.00012,15.88131]
[1778341929130,28.67,80520.47,0.0,0.85274,0.00012,15.86705]
[1778341934165,28.67,80520.06,0.0,0.85269,0.00012,15.87054]
[1778341939200,28.67,80518.3,0.0,0.85248,0.00012,15.88512]
[1778341946249,28.67,80516.53,0.0,0.85228,0.00012,15.89964]
[1778341951484,28.67,80516.35,0.0,0.85229,0.00012,15.89682]
[1778341961554,28.67,80517.22,0.0,0.85239,0.00012,15.88961]
[1778341964374,28.67,80528.83,0.0,0.85375,0.00012,15.79358]
[1778341965382,28.67,80531.74,0.0,0.85409,0.00012,15.76934]
[1778341970416,28.67,80534.08,0.0,0.85437,0.00012,15.74962]
[1778341975452,28.67,80534.1,0.0,0.85438,0.00012,15.749]
[1778341981694,28.66,80530.87,0.0,0.85401,0.00012,15.77508]
[1778341987536,28.66,80527.54,0.0,0.85363,0.00012,15.80187]
[1778341992572,28.66,80527.43,0.0,0.85363,0.00012,15.80225]
[1778341997606,28.66,80528.56,0.0,0.85376,0.00012,15.79254]
[1778342002643,28.66,80527.56,0.0,0.85365,0.00012,15.8004]
[1778342007677,28.66,80529.22,0.0,0.85385,0.00012,15.78649]
[1778342012711,28.66,80527.84,0.0,0.85372,0.00012,15.79337]
[1778342020767,28.66,80526.23,0.0,0.85354,0.00012,15.8062]
[1778342025802,28.66,80521.77,0.0,0.85302,0.00012,15.84258]
[1778342030836,28.66,80521.31,0.0,0.85298,0.00012,15.84592]
[1778342035880,28.66,80521.02,0.0,0.85295,0.00012,15.84787]
[1778342040915,28.66,80521.21,0.0,0.85298,0.00012,15.84592]
[1778342045950,28.66,80521.16,0.0,0.85298,0.00012,15.84601]
[1778342050984,28.66,80524.09,0.0,0.85332,0.00012,15.82163]
[1778342056020,28.66,80525.03,0.0,0.85343,0.00012,15.81384]
[1778342061055,28.66,80524.72,0.0,0.8534,0.00012,15.81637]
[1778342069111,28.66,80524.07,0.0,0.85332,0.00012,15.82163]
[1778342078173,28.66,80523.54,0.0,0.85329,0.00012,15.82155]
[1778342083209,28.66,80522.56,0.0,0.85318,0.00012,15.82948]
[1778342088244,28.66,80521.46,0.0,0.85305,0.00012,15.83836]
[1778342093279,28.66,80522.34,0.0,0.85316,0.00012,15.83093]
[1778342102541,28.65,80522.4,0.0,0.85317,0.00012,15.83011]
[1778342108383,28.65,80522.32,0.0,0.85316,0.00012,15.8306]
[1778342113418,28.65,80521.84,0.0,0.85311,0.00012,15.83437]
[1778342118454,28.65,80521.82,0.0,0.85311,0.00012,15.83429]
[1778342123489,28.65,80522.1,0.0,0.85315,0.00012,15.83178]
[1778342128524,28.65,80521.95,0.0,0.85313,0.00012,15.83282]
[1778342133559,28.65,80521.76,0.0,0.85314,0.00012,15.82995]
[1778342138595,28.65,80522.01,0.0,0.85317,0.00012,15.82778]
[1778342143630,28.65,80520.55,0.0,0.85301,0.00012,15.83961]
[1778342149671,28.65,80520.64,0.0,0.85302,0.00012,15.83862]
[1778342156720,28.65,80521.2,0.0,0.85309,0.00012,15.83373]
[1778342161756,28.65,80520.88,0.0,0.85305,0.00012,15.83614]
[1778342166789,28.65,80520.22,0.0,0.85298,0.00012,15.8413]
[1778342171825,28.65,80520.26,0.0,0.85299,0.00012,15.84068]
[1778342182901,28.65,80520.97,0.0,0.85308,0.00012,15.83429]
[1778342187936,28.65,80521.11,0.0,0.8531,0.00012,15.8329]
[1778342192973,28.65,80520.84,0.0,0.8531,0.00012,15.83059]
[1778342198010,28.65,80519.55,0.0,0.85296,0.00012,15.84086]
[1778342203270,28.65,80522.21,0.0,0.85327,0.00012,15.81851]
[1778342209086,28.65,80523.5,0.0,0.85343,0.00012,15.80738]
[1778342214121,28.65,80522.54,0.0,0.85333,0.00012,15.81482]
[1778342220163,28.64,80521.32,0.0,0.85319,0.00012,15.82427]
[1778342225198,28.64,80519.42,0.0,0.85298,0.00012,15.8394]
[1778342230233,28.64,80519.4,0.0,0.85298,0.00012,15.83907]
[1778342235268,28.64,80518.63,0.0,0.8529,0.00012,15.84503]
[1778342240303,28.64,80516.93,0.0,0.8527,0.00012,15.85871]
[1778342248360,28.64,80520.37,0.0,0.8531,0.00012,15.83075]
[1778342253624,28.64,80519.93,0.0,0.85307,0.00012,15.83081]
[1778342261452,28.64,80519.98,0.0,0.85306,0.00012,15.83121]
[1778342267493,28.65,80520.31,0.0,0.85309,0.00012,15.82918]
[1778342272528,28.65,80520.94,0.0,0.85316,0.00012,15.82456]
[1778342277562,28.65,80520.61,0.0,0.85311,0.00012,15.82785]
[1778342282597,28.65,80520.38,0.0,0.85308,0.00012,15.8303]
[1778342287633,28.65,80518.48,0.0,0.85285,0.00012,15.84647]
[1778342292668,28.65,80514.56,0.0,0.85238,0.00012,15.8791]
[1778342297703,28.65,80509.95,0.0,0.85184,0.00012,15.91725]
[1778342301731,28.65,80505.81,0.0,0.85135,0.00012,15.95149]
[1778342306766,28.65,80505.02,0.0,0.85127,0.00012,15.95755]
[1778342311803,28.65,80508.22,0.0,0.85168,0.00012,15.92641]
[1778342316837,28.65,80510.18,0.0,0.85192,0.00012,15.90981]
[1778342322878,28.65,80511.34,0.0,0.85206,0.00012,15.89972]
[1778342327913,28.65,80513.3,0.0,0.8523,0.00012,15.88313]
[1778342332949,28.65,80520.96,0.0,0.8532,0.00012,15.81954]
[1778342333956,28.65,80522.62,0.0,0.85339,0.00012,15.80583]
[1778342338991,28.65,80523.78,0.0,0.85353,0.00012,15.79618]
[1778342344025,28.65,80527.73,0.0,0.85399,0.00012,15.76352]
[1778342349061,28.65,80529.86,0.0,0.85424,0.00012,15.74583]
[1778342354097,28.65,80529.3,0.0,0.85417,0.00012,15.75104]
[1778342359132,28.65,80527.25,0.0,0.85392,0.00012,15.76891]
[1778342364167,28.65,80524.9,0.0,0.85363,0.00012,15.7892]
[1778342369202,28.65,80524.66,0.0,0.85359,0.00012,15.79214]
[1778342376251,28.65,80524.76,0.0,0.85361,0.00012,15.78851]
[1778342382293,28.65,80524.32,0.0,0.85356,0.00012,15.792]
[1778342387330,28.65,80524.54,0.0,0.85359,0.00012,15.78987]
[1778342392363,28.65,80522.75,0.0,0.85339,0.00012,15.80433]
[1778342398637,28.65,80523.87,0.0,0.85352,0.00012,15.79489]
[1778342402433,28.65,80539.27,0.0,0.85531,0.00012,15.66793]
[1778342403440,28.65,80547.99,0.0,0.85631,0.00011,15.59625]
[1778342404447,28.65,80547.53,0.0,0.85626,0.00011,15.59994]
[1778342405454,28.65,80552.71,0.0,0.85686,0.00011,15.55727]
[1778342410489,28.65,80547.85,0.0,0.8563,0.00011,15.59685]
[1778342414517,28.65,80539.71,0.0,0.85539,0.00012,15.66238]
[1778342416530,28.65,80538.95,0.0,0.85532,0.00012,15.66713]
[1778342421567,28.64,80538.29,0.0,0.85526,0.00012,15.67124]
[1778342426601,28.64,80539.51,0.0,0.85541,0.00012,15.66046]
[1778342431636,28.64,80538.22,0.0,0.85531,0.00012,15.66587]
[1778342435664,28.64,80531.8,0.0,0.85457,0.00012,15.71785]
[1778342440699,28.64,80526.98,0.0,0.85403,0.00012,15.75617]
[1778342445733,28.64,80523.94,0.0,0.85368,0.00012,15.78147]
[1778342450769,28.64,80525.11,0.0,0.8538,0.00012,15.77273]
[1778342455804,28.64,80525.66,0.0,0.85385,0.00012,15.76913]
[1778342461846,28.64,80524.66,0.0,0.85372,0.00012,15.77854]
[1778342466888,28.64,80519.47,0.0,0.85311,0.00012,15.82182]
[1778342468132,28.64,80506.62,0.0,0.8516,0.00012,15.92789]
[1778342468896,28.64,80506.62,0.0,0.8516,0.00012,15.92798]
[1778342469902,28.64,80504.3,0.0,0.85132,0.00012,15.9471]
[1778342472925,28.64,80497.43,0.0,0.85052,0.00012,16.00363]
[1778342473932,28.64,80493.06,0.0,0.85,0.00012,16.03952]
[1778342475945,28.64,80492.21,0.0,0.8499,0.00012,16.04619]
[1778342478202,28.64,80502.45,0.0,0.85112,0.00012,15.96148]
[1778342478968,28.64,80502.45,0.0,0.85112,0.00012,15.96141]
[1778342482995,28.64,80495.26,0.0,0.85028,0.00012,16.0203]
[1778342487022,28.64,80491.93,0.0,0.84989,0.00012,16.04702]
[1778342492059,28.64,80492.75,0.0,0.85004,0.00012,16.03447]
[1778342497094,28.64,80492.08,0.0,0.84998,0.00012,16.03845]
[1778342502130,28.63,80492.07,0.0,0.85,0.00012,16.03696]
[1778342505151,28.63,80485.6,0.0,0.84925,0.00012,16.08949]
[1778342508173,28.63,80492.6,0.0,0.85009,0.00012,16.03099]
[1778342510187,28.63,80495.95,0.0,0.85049,0.00012,16.00301]
[1778342515221,28.63,80495.33,0.0,0.85043,0.00012,16.00727]
[1778342520257,28.63,80493.63,0.0,0.85024,0.00012,16.02036]
[1778342525291,28.62,80495.0,0.0,0.85042,0.00012,16.00807]
[1778342530331,28.62,80495.96,0.0,0.85054,0.00012,15.99917]
[1778342535368,28.62,80501.09,0.0,0.85116,0.00012,15.95589]
[1778342540408,28.62,80501.95,0.0,0.85129,0.00012,15.94713]
[1778342545443,28.62,80501.38,0.0,0.85125,0.00012,15.9501]
[1778342550482,28.61,80502.82,0.0,0.85142,0.00012,15.93755]
[1778342555513,28.61,80504.5,0.0,0.85166,0.00012,15.91886]
[1778342560550,28.61,80507.29,0.0,0.85199,0.00012,15.89553]
[1778342568835,28.61,80506.18,0.0,0.85186,0.00012,15.90463]
[1778342574648,28.61,80505.51,0.0,0.85178,0.00012,15.91024]
[1778342579684,28.61,80508.2,0.0,0.85209,0.00012,15.88836]
[1778342584721,28.61,80511.8,0.0,0.85251,0.00012,15.85888]
[1778342589753,28.62,80511.81,0.0,0.85251,0.00012,15.85947]
[1778342594788,28.62,80514.37,0.0,0.85279,0.00012,15.8392]
[1778342599823,28.62,80516.0,0.0,0.85297,0.00012,15.82685]
[1778342606873,28.62,80517.99,0.0,0.85318,0.00012,15.81212]
[1778342611907,28.62,80520.92,0.0,0.85353,0.00012,15.78496]
[1778342616942,28.62,80524.95,0.0,0.85399,0.00012,15.75267]
[1778342621979,28.62,80526.33,0.0,0.85416,0.00012,15.74058]
[1778342627014,28.62,80526.21,0.0,0.85416,0.00012,15.74088]
[1778342633056,28.62,80525.74,0.0,0.85411,0.00012,15.74452]
[1778342639326,28.62,80524.18,0.0,0.85393,0.00012,15.75709]
[1778342648161,28.62,80523.7,0.0,0.85388,0.00012,15.76056]
[1778342653196,28.62,80522.39,0.0,0.85373,0.00012,15.77105]
[1778342658232,28.62,80516.26,0.0,0.85302,0.00012,15.82139]
[1778342661253,28.62,80513.81,0.0,0.85272,0.00012,15.84214]
[1778342666289,28.62,80507.26,0.0,0.85195,0.00012,15.89687]
[1778342668304,28.62,80505.52,0.0,0.85174,0.00012,15.91133]
[1778342673338,28.62,80506.49,0.0,0.85188,0.00012,15.89921]
[1778342679380,28.62,80506.52,0.0,0.85188,0.00012,15.89904]
[1778342682402,28.62,80501.39,0.0,0.85128,0.00012,15.94121]
[1778342687435,28.62,80504.59,0.0,0.85166,0.00012,15.91441]
[1778342692471,28.62,80506.63,0.0,0.85191,0.00012,15.89718]
[1778342697507,28.62,80511.24,0.0,0.85245,0.00012,15.85892]
[1778342702546,28.62,80512.5,0.0,0.85261,0.00012,15.84831]
[1778342707577,28.62,80513.4,0.0,0.85271,0.00012,15.84074]
[1778342712612,28.62,80514.43,0.0,0.85284,0.00012,15.83209]
[1778342713619,28.62,80519.56,0.0,0.85344,0.00012,15.78981]
[1778342715633,28.62,80520.55,0.0,0.85355,0.00012,15.78173]
[1778342720668,28.62,80516.55,0.0,0.85308,0.00012,15.8148]
[1778342724696,28.62,80522.16,0.0,0.85373,0.00012,15.76874]
[1778342729960,28.62,80525.37,0.0,0.8541,0.00012,15.74267]
[1778342733759,28.62,80532.04,0.0,0.85491,0.00012,15.68339]
[1778342734767,28.62,80532.07,0.0,0.85491,0.00012,15.68323]
[1778342740031,28.62,80533.07,0.0,0.85502,0.00012,15.67569]
[1778342745844,28.62,80535.09,0.0,0.85526,0.00012,15.65855]
[1778342750880,28.62,80532.86,0.0,0.85501,0.00012,15.67618]
[1778342756922,28.62,80528.22,0.0,0.85448,0.00012,15.71358]
[1778342761957,28.62,80527.02,0.0,0.85435,0.00012,15.72311]
[1778342763970,28.62,80518.93,0.0,0.85341,0.00012,15.78959]
[1778342764978,28.62,80519.32,0.0,0.85345,0.00012,15.78656]
[1778342770245,28.62,80519.47,0.0,0.85345,0.00012,15.78644]
[1778342778069,28.62,80519.53,0.0,0.85344,0.00012,15.78726]
[1778342785120,28.62,80519.84,0.0,0.85346,0.00012,15.78602]
[1778342788141,28.63,80525.48,0.0,0.85411,0.00012,15.74016]
[1778342793190,28.63,80527.64,0.0,0.85437,0.00012,15.71958]
[1778342798211,28.63,80531.05,0.0,0.85475,0.00012,15.69249]
[1778342803246,28.63,80533.31,0.0,0.85502,0.00012,15.67347]
[1778342808281,28.63,80534.11,0.0,0.85512,0.00012,15.66658]
[1778342813315,28.63,80533.76,0.0,0.85508,0.00012,15.66917]
[1778342818351,28.63,80531.19,0.0,0.85479,0.00012,15.69006]
[1778342825403,28.63,80531.34,0.0,0.85481,0.00012,15.68819]
[1778342830666,28.63,80530.8,0.0,0.85476,0.00012,15.69205]
[1778342836478,28.62,80531.77,0.0,0.85488,0.00012,15.68339]
[1778342840506,28.62,80536.85,0.0,0.85547,0.00012,15.64148]
[1778342845540,28.63,80533.54,0.0,0.85507,0.00012,15.66951]
[1778342850576,28.63,80536.02,0.0,0.85535,0.00012,15.64978]
[1778342856619,28.63,80537.78,0.0,0.85558,0.00012,15.63169]
[1778342860648,28.63,80530.28,0.0,0.8547,0.00012,15.69389]
[1778342865686,28.63,80526.86,0.0,0.8543,0.00012,15.72214]
[1778342870724,28.63,80525.21,0.0,0.85411,0.00012,15.7358]
[1778342875762,28.63,80523.72,0.0,0.85394,0.00012,15.7482]
[1778342881019,28.63,80522.56,0.0,0.8538,0.00012,15.75791]
[1778342888851,28.63,80519.87,0.0,0.85348,0.00012,15.78032]
[1778342893887,28.63,80519.1,0.0,0.85339,0.00012,15.7868]
[1778342898922,28.63,80518.9,0.0,0.85336,0.00012,15.78863]
[1778342903957,28.63,80521.54,0.0,0.85367,0.00012,15.7672]
[1778342909999,28.63,80526.05,0.0,0.85419,0.00012,15.73061]
[1778342915033,28.63,80529.59,0.0,0.85462,0.00012,15.69754]
[1778342920069,28.63,80530.25,0.0,0.8547,0.00012,15.69198]
[1778342927119,28.63,80531.46,0.0,0.85483,0.00012,15.68277]
[1778342932156,28.63,80533.65,0.0,0.85508,0.00012,15.66524]
[1778342937188,28.63,80534.32,0.0,0.85515,0.00012,15.66025]
[1778342942223,28.64,80532.44,0.0,0.85492,0.00012,15.67651]
[1778342947259,28.64,80529.32,0.0,0.85455,0.00012,15.70295]
[1778342952295,28.64,80524.45,0.0,0.85397,0.00012,15.74383]
[1778342957329,28.64,80523.16,0.0,0.8538,0.00012,15.756]
[1778342962364,28.64,80520.6,0.0,0.85347,0.00012,15.77907]
[1778342967397,28.65,80522.84,0.0,0.85371,0.00012,15.76226]
[1778342971665,28.65,80547.47,0.0,0.85658,0.00011,15.55638]
[1778342973440,28.65,80548.47,0.0,0.85669,0.00011,15.5482]
[1778342978476,28.65,80547.41,0.0,0.85657,0.00011,15.55709]
[1778342983511,28.65,80550.33,0.0,0.8569,0.00011,15.53309]
[1778342988556,28.65,80553.37,0.0,0.85725,0.00011,15.5082]
[1778342993586,28.65,80557.28,0.0,0.85769,0.00011,15.47625]
[1778342998621,28.65,80561.65,0.0,0.85819,0.00011,15.44073]
[1778343004664,28.65,80564.79,0.0,0.85854,0.00011,15.41564]
[1778343010706,28.65,80568.17,0.0,0.85891,0.00011,15.38845]
[1778343012720,28.65,80574.76,0.0,0.85966,0.00011,15.33463]
[1778343018762,28.65,80577.43,0.0,0.85994,0.00011,15.31375]
[1778343023797,28.66,80577.87,0.0,0.85998,0.00011,15.31112]
[1778343028832,28.66,80577.72,0.0,0.85996,0.00011,15.31295]
[1778343033869,28.66,80577.65,0.0,0.85997,0.00011,15.30992]
[1778343039911,28.66,80579.56,0.0,0.86017,0.00011,15.29506]
[1778343043939,28.66,80585.04,0.0,0.86078,0.00011,15.25087]
[1778343048974,28.66,80589.68,0.0,0.86129,0.00011,15.21383]
[1778343054011,28.66,80588.33,0.0,0.86112,0.00011,15.22619]
[1778343056027,28.67,80596.34,0.0,0.86201,0.00011,15.16139]
[1778343057031,28.67,80604.0,0.0,0.86286,0.00011,15.09907]
[1778343062305,28.67,80609.5,0.0,0.86345,0.00011,15.05566]
[1778343065088,28.67,80600.71,0.0,0.86247,0.00011,15.12781]
[1778343066095,28.67,80594.25,0.0,0.86174,0.00011,15.18075]
[1778343071130,28.67,80592.03,0.0,0.86147,0.00011,15.20075]
[1778343075158,28.67,80585.87,0.0,0.86076,0.00011,15.25252]
[1778343077172,28.68,80580.68,0.0,0.86017,0.00011,15.29551]
[1778343082445,28.68,80579.92,0.0,0.86007,0.00011,15.3029]
[1778343088249,28.68,80580.11,0.0,0.86008,0.00011,15.30252]
[1778343093284,28.68,80580.02,0.0,0.86008,0.00011,15.3005]
[1778343098319,28.68,80579.77,0.0,0.86003,0.00011,15.3036]
[1778343104361,28.69,80579.89,0.0,0.86003,0.00011,15.3042]
[1778343109397,28.69,80579.86,0.0,0.86,0.00011,15.30601]
[1778343114430,28.69,80581.31,0.0,0.86015,0.00011,15.29519]
[1778343119465,28.69,80581.0,0.0,0.8601,0.00011,15.29916]
[1778343124501,28.7,80577.29,0.0,0.85965,0.00011,15.33127]
[1778343129536,28.7,80575.7,0.0,0.85946,0.00011,15.34532]
[1778343130543,28.7,80567.37,0.0,0.85851,0.00011,15.41405]
[1778343131549,28.7,80566.95,0.0,0.85846,0.00011,15.41762]
[1778343136585,28.7,80568.29,0.0,0.8586,0.00011,15.40737]
[1778343141620,28.7,80569.93,0.0,0.85878,0.00011,15.39456]
[1778343144642,28.7,80574.99,0.0,0.85935,0.00011,15.35361]
[1778343149677,28.7,80571.58,0.0,0.85895,0.00011,15.38233]
[1778343154714,28.7,80572.32,0.0,0.85906,0.00011,15.37267]
[1778343155718,28.7,80565.32,0.0,0.85826,0.00011,15.43007]
[1778343160753,28.7,80566.01,0.0,0.85834,0.00011,15.42456]
[1778343165789,28.7,80567.17,0.0,0.85847,0.00011,15.41513]
[1778343170824,28.7,80567.74,0.0,0.85853,0.00011,15.41047]
[1778343175859,28.7,80568.64,0.0,0.85863,0.00011,15.40307]
[1778343183147,28.7,80569.11,0.0,0.85869,0.00011,15.39919]
[1778343188950,28.71,80569.34,0.0,0.8587,0.00011,15.39815]
[1778343193985,28.71,80569.67,0.0,0.85873,0.00011,15.3965]
[1778343199019,28.71,80571.28,0.0,0.85888,0.00011,15.38533]
[1778343204055,28.71,80571.75,0.0,0.85892,0.00011,15.38289]
[1778343209090,28.72,80572.93,0.0,0.85903,0.00011,15.37473]
[1778343216139,28.72,80572.69,0.0,0.859,0.00011,15.37449]
[1778343220168,28.72,80580.76,0.0,0.8599,0.00011,15.3096]
[1778343225206,28.72,80585.13,0.0,0.86036,0.00011,15.2762]
[1778343230238,28.73,80585.44,0.0,0.86037,0.00011,15.27578]
[1778343235272,28.73,80591.06,0.0,0.86098,0.00011,15.23156]
[1778343240307,28.73,80587.82,0.0,0.86058,0.00011,15.26014]
[1778343243568,28.74,80582.21,0.0,0.85994,0.00011,15.30683]
[1778343247365,28.74,80575.91,0.0,0.85921,0.00011,15.3599]
[1778343248372,28.74,80573.82,0.0,0.85896,0.00011,15.37793]
[1778343253638,28.74,80572.07,0.0,0.85874,0.00011,15.39392]
[1778343259449,28.75,80572.99,0.0,0.85882,0.00011,15.38857]
[1778343265491,28.75,80574.66,0.0,0.85899,0.00011,15.37614]
[1778343270525,28.75,80578.41,0.0,0.85939,0.00011,15.34704]
[1778343276568,28.75,80580.48,0.0,0.85963,0.00011,15.32766]
[1778343281603,28.76,80578.46,0.0,0.85939,0.00011,15.34541]
[1778343286638,28.76,80578.31,0.0,0.85934,0.00011,15.34847]
[1778343291678,28.76,80578.43,0.0,0.85934,0.00011,15.34876]
[1778343296709,28.76,80580.26,0.0,0.85952,0.00011,15.33577]
[1778343299741,28.77,80586.37,0.0,0.86019,0.00011,15.28738]
[1778343304777,28.77,80585.58,0.0,0.86008,0.00011,15.29549]
[1778343309811,28.77,80590.83,0.0,0.86064,0.00011,15.25485]
[1778343314845,28.78,80591.23,0.0,0.86065,0.00011,15.25393]
[1778343319881,28.78,80589.84,0.0,0.86046,0.00011,15.26765]
[1778343324134,28.78,80595.3,0.0,0.86105,0.00011,15.22524]
[1778343329952,28.79,80594.02,0.0,0.86088,0.00011,15.23706]
[1778343334988,28.79,80591.68,0.0,0.86063,0.00011,15.25317]
[1778343342039,28.79,80590.68,0.0,0.8605,0.00011,15.26302]
[1778343347074,28.79,80588.38,0.0,0.86023,0.00011,15.28294]
[1778343353116,28.8,80591.64,0.0,0.86057,0.00011,15.25789]
[1778343358151,28.8,80594.69,0.0,0.86089,0.00011,15.23492]
[1778343364415,28.8,80596.51,0.0,0.86107,0.00011,15.22159]
[1778343369228,28.8,80598.73,0.0,0.86129,0.00011,15.20535]
[1778343374264,28.81,80598.65,0.0,0.86126,0.00011,15.20786]
[1778343379301,28.81,80597.98,0.0,0.86116,0.00011,15.21519]
[1778343384556,28.81,80598.65,0.0,0.86121,0.00011,15.21134]
[1778343390378,28.82,80599.25,0.0,0.86124,0.00011,15.20933]
[1778343394626,28.82,80605.0,0.0,0.86189,0.00011,15.16006]
[1778343400451,28.83,80610.08,0.0,0.86241,0.00011,15.1217]
[1778343405488,28.83,80610.95,0.0,0.86248,0.00011,15.11668]
[1778343410521,28.83,80606.24,0.0,0.86192,0.00011,15.15804]
[1778343415556,28.84,80610.36,0.0,0.86235,0.00011,15.12643]
[1778343420591,28.84,80611.06,0.0,0.86239,0.00011,15.12383]
[1778343425626,28.85,80610.76,0.0,0.86233,0.00011,15.12837]
[1778343430661,28.85,80609.79,0.0,0.86219,0.00011,15.13823]
[1778343435696,28.85,80610.52,0.0,0.86226,0.00011,15.13335]
[1778343444978,28.86,80611.29,0.0,0.86228,0.00011,15.13206]
[1778343450800,28.86,80614.74,0.0,0.86262,0.00011,15.10719]
[1778343455049,28.87,80620.43,0.0,0.86324,0.00011,15.05958]
[1778343460871,28.87,80620.97,0.0,0.86327,0.00011,15.05764]
[1778343463907,28.88,80635.58,0.0,0.86484,0.00011,14.94121]
[1778343465121,28.88,80643.51,0.0,0.8657,0.00011,14.87731]
[1778343470950,28.88,80646.38,0.0,0.866,0.00011,14.85508]
[1778343477999,28.88,80643.69,0.0,0.86569,0.00011,14.87857]
[1778343483055,28.88,80645.42,0.0,0.86587,0.00011,14.86505]
[1778343484058,28.88,80636.93,0.0,0.86494,0.00011,14.93441]
[1778343485266,28.88,80634.29,0.0,0.86464,0.00011,14.95647]
[1778343491104,28.89,80634.63,0.0,0.86465,0.00011,14.95562]
[1778343495336,28.89,80649.26,0.0,0.86623,0.00011,14.83819]
[1778343502182,28.89,80649.62,0.0,0.86624,0.00011,14.83734]
[1778343508223,28.9,80651.98,0.0,0.86648,0.00011,14.81994]
[1778343513259,28.9,80654.42,0.0,0.86676,0.00011,14.79706]
[1778343518293,28.9,80654.58,0.0,0.86675,0.00011,14.79745]
[1778343523329,28.9,80657.63,0.0,0.86706,0.00011,14.7742]
[1778343528364,28.9,80654.03,0.0,0.86666,0.00011,14.80464]
[1778343534406,28.91,80649.88,0.0,0.8662,0.00011,14.83911]
[1778343541455,28.91,80652.85,0.0,0.8665,0.00011,14.81657]
[1778343546490,28.91,80649.36,0.0,0.86611,0.00011,14.84537]
[1778343551526,28.91,80648.55,0.0,0.86601,0.00011,14.85294]
[1778343554545,28.91,80637.62,0.0,0.86481,0.00011,14.94207]
[1778343555769,28.91,80632.08,0.0,0.8642,0.00011,14.98695]
[1778343561595,28.91,80628.83,0.0,0.86383,0.00011,15.01434]
[1778343566630,28.91,80627.86,0.0,0.86372,0.00011,15.02287]
[1778343570657,28.92,80622.78,0.0,0.86315,0.00011,15.06484]
[1778343574686,28.92,80616.06,0.0,0.86242,0.00011,15.11623]
[1778343577707,28.92,80621.62,0.0,0.86302,0.00011,15.07253]
[1778343583749,28.93,80622.72,0.0,0.8631,0.00011,15.06657]
[1778343590799,28.93,80624.56,0.0,0.86326,0.00011,15.05511]
[1778343596067,28.93,80645.08,0.0,0.86548,0.00011,14.89091]
[1778343596841,28.94,80645.08,0.0,0.86546,0.00011,14.89209]
[1778343601877,28.94,80646.98,0.0,0.86563,0.00011,14.87947]
[1778343606912,28.94,80645.18,0.0,0.86542,0.00011,14.89542]
[1778343611947,28.95,80644.59,0.0,0.86532,0.00011,14.9032]
[1778343612954,28.95,80652.74,0.0,0.8662,0.00011,14.8376]
[1778343613962,28.95,80655.83,0.0,0.86653,0.00011,14.813]
[1778343618998,28.95,80659.11,0.0,0.86685,0.00011,14.78859]
[1778343624034,28.96,80661.7,0.0,0.86711,0.00011,14.76982]
[1778343625042,28.96,80670.08,0.0,0.868,0.00011,14.7025]
[1778343626282,28.96,80680.18,0.0,0.86908,0.00011,14.62157]
[1778343632098,28.96,80740.0,0.0,0.87537,0.0001,14.13795]
[1778343633114,28.96,80754.89,0.0,0.87689,0.0001,14.01956]
[1778343634108,28.96,80749.15,0.0,0.87629,0.0001,14.0666]
[1778343635115,28.96,80734.75,0.0,0.8748,0.0001,14.18222]
[1778343636364,28.96,80711.01,0.0,0.87233,0.0001,14.37282]
[1778343638136,28.96,80700.77,0.0,0.87125,0.00011,14.45543]
[1778343639143,28.96,80699.24,0.0,0.87108,0.00011,14.46801]
[1778343641159,28.96,80708.87,0.0,0.87209,0.0001,14.39091]
[1778343642166,28.96,80705.68,0.0,0.87175,0.00011,14.4166]
[1778343643171,28.96,80698.14,0.0,0.87096,0.00011,14.47723]
[1778343644179,28.96,80695.41,0.0,0.87067,0.00011,14.49942]
[1778343646435,28.97,80685.62,0.0,0.86962,0.00011,14.57891]
[1778343648207,28.97,80684.2,0.0,0.86945,0.00011,14.59149]
[1778343650220,28.97,80676.91,0.0,0.86866,0.00011,14.65118]
[1778343652234,28.97,80669.73,0.0,0.86788,0.00011,14.70983]
[1778343655255,28.97,80676.42,0.0,0.86859,0.00011,14.65694]
[1778343656510,28.97,80685.71,0.0,0.86957,0.00011,14.58243]
[1778343658276,28.97,80687.84,0.0,0.86979,0.00011,14.56603]
[1778343661298,28.97,80692.3,0.0,0.87025,0.00011,14.53115]
[1778343665336,28.98,80683.04,0.0,0.86924,0.00011,14.60782]
[1778343666333,28.98,80679.31,0.0,0.86883,0.00011,14.63853]
[1778343668348,28.98,80673.87,0.0,0.86823,0.00011,14.68354]
[1778343673384,28.99,80680.39,0.0,0.8689,0.00011,14.63351]
[1778343675398,28.99,80693.05,0.0,0.87024,0.00011,14.53251]
[1778343676407,28.99,80699.91,0.0,0.87096,0.00011,14.47753]
[1778343677413,28.99,80701.46,0.0,0.87112,0.00011,14.4653]
[1778343680432,28.99,80694.43,0.0,0.87037,0.00011,14.52247]
[1778343682446,28.99,80693.05,0.0,0.87022,0.00011,14.53387]
[1778343684461,28.99,80698.7,0.0,0.87081,0.00011,14.48881]
[1778343689496,28.99,80699.44,0.0,0.87088,0.00011,14.48397]
[1778343691510,28.99,80694.03,0.0,0.87032,0.00011,14.52424]
[1778343695538,29.0,80685.65,0.0,0.8694,0.00011,14.5937]
[1778343696545,29.0,80684.74,0.0,0.8693,0.00011,14.60157]
[1778343698558,29.0,80681.34,0.0,0.86892,0.00011,14.63042]
[1778343700573,29.0,80675.91,0.0,0.86833,0.00011,14.67454]
[1778343703594,29.0,80673.3,0.0,0.86804,0.00011,14.69669]
[1778343707628,29.0,80679.57,0.0,0.86869,0.00011,14.64792]
[1778343712660,29.01,80679.17,0.0,0.86862,0.00011,14.6528]
[1778343717696,29.01,80682.58,0.0,0.86897,0.00011,14.62698]
[1778343718704,29.01,80689.15,0.0,0.86966,0.00011,14.57456]
[1778343722731,29.01,80694.36,0.0,0.87019,0.00011,14.53451]
[1778343727768,29.02,80694.45,0.0,0.87017,0.00011,14.5361]
[1778343732804,29.02,80686.62,0.0,0.8693,0.00011,14.60165]
[1778343733810,29.02,80678.09,0.0,0.86839,0.00011,14.6706]
[1778343738845,29.03,80676.11,0.0,0.86815,0.00011,14.68822]
[1778343741866,29.03,80681.29,0.0,0.86869,0.00011,14.64762]
[1778343743882,29.03,80687.34,0.0,0.86933,0.00011,14.59988]
[1778343748914,29.03,80685.27,0.0,0.86908,0.00011,14.61874]
[1778343753950,29.03,80681.9,0.0,0.86872,0.00011,14.64345]
[1778343758985,29.04,80683.03,0.0,0.86882,0.00011,14.63622]
[1778343764021,29.04,80685.62,0.0,0.86907,0.00011,14.61725]
[1778343766036,29.04,80690.63,0.0,0.8696,0.00011,14.57786]
[1778343771069,29.05,80690.66,0.0,0.86957,0.00011,14.57988]
[1778343773084,29.05,80697.12,0.0,0.87024,0.00011,14.52885]
[1778343779125,29.05,80698.52,0.0,0.87038,0.00011,14.51815]
[1778343785172,29.05,80696.57,0.0,0.87017,0.00011,14.53448]
[1778343790203,29.05,80692.21,0.0,0.8697,0.00011,14.57002]
[1778343795238,29.05,80692.58,0.0,0.86973,0.00011,14.56772]
[1778343799267,29.05,80687.09,0.0,0.86913,0.00011,14.61288]
[1778343804302,29.05,80685.98,0.0,0.869,0.00011,14.62303]
[1778343809337,29.06,80684.88,0.0,0.86888,0.00011,14.63232]
[1778343814372,29.06,80683.95,0.0,0.8688,0.00011,14.63593]
[1778343819408,29.06,80683.63,0.0,0.86876,0.00011,14.63894]
[1778343824442,29.06,80683.3,0.0,0.86872,0.00011,14.64201]
[1778343829478,29.06,80685.38,0.0,0.86894,0.00011,14.62573]
[1778343834515,29.06,80686.81,0.0,0.86908,0.00011,14.61486]
[1778343839549,29.06,80687.2,0.0,0.86912,0.00011,14.61234]
[1778343844585,29.06,80693.01,0.0,0.86973,0.00011,14.56634]
[1778343846597,29.06,80697.57,0.0,0.87019,0.00011,14.53083]
[1778343853647,29.07,80702.11,0.0,0.87064,0.00011,14.49743]
[1778343857676,29.07,80697.0,0.0,0.87007,0.00011,14.54061]
[1778343859690,29.07,80691.98,0.0,0.86952,0.00011,14.5818]
[1778343864729,29.08,80689.99,0.0,0.86928,0.00011,14.5999]
[1778343869759,29.08,80688.4,0.0,0.86908,0.00011,14.61528]
[1778343873789,29.08,80693.82,0.0,0.86966,0.00011,14.56931]
[1778343878827,29.09,80693.48,0.0,0.8696,0.00011,14.57439]
[1778343883863,29.09,80693.43,0.0,0.86957,0.00011,14.57685]
[1778343884868,29.09,80708.76,0.0,0.87118,0.00011,14.45447]
[1778343889904,29.09,80712.55,0.0,0.87155,0.0001,14.42614]
[1778343894939,29.1,80714.57,0.0,0.87174,0.0001,14.41198]
[1778343899974,29.1,80712.09,0.0,0.87145,0.0001,14.43364]
[1778343905011,29.1,80718.63,0.0,0.87211,0.0001,14.38324]
[1778343911051,29.11,80720.87,0.0,0.87232,0.0001,14.36785]
[1778343916086,29.11,80734.77,0.0,0.87373,0.0001,14.25914]
[1778343917092,29.11,80741.37,0.0,0.87441,0.0001,14.20715]
[1778343922128,29.12,80759.49,0.0,0.87623,0.0001,14.06598]
[1778343924142,29.12,80765.02,0.0,0.87678,0.0001,14.02318]
[1778343929179,29.12,80764.47,0.0,0.87669,0.0001,14.03037]
[1778343934212,29.13,80760.55,0.0,0.87629,0.0001,14.05975]
[1778343938484,29.13,80755.12,0.0,0.87571,0.0001,14.10503]
[1778343941261,29.13,80749.35,0.0,0.87509,0.0001,14.15287]
[1778343944282,29.14,80744.36,0.0,0.87455,0.0001,14.19429]
[1778343948554,29.14,80739.66,0.0,0.87405,0.0001,14.2336]
[1778343954353,29.14,80742.22,0.0,0.87428,0.0001,14.2158]
[1778343959392,29.15,80743.54,0.0,0.87439,0.0001,14.20736]
[1778343961401,29.15,80749.34,0.0,0.87497,0.0001,14.16205]
[1778343966440,29.15,80750.48,0.0,0.87506,0.0001,14.15526]
[1778343971476,29.16,80737.86,0.0,0.87373,0.0001,14.25788]
[1778343972482,29.16,80743.65,0.0,0.87433,0.0001,14.21212]
[1778343974496,29.16,80747.89,0.0,0.87475,0.0001,14.17917]
[1778343979531,29.16,80749.37,0.0,0.87488,0.0001,14.16941]
[1778343985572,29.16,80752.1,0.0,0.87513,0.0001,14.15015]
[1778343990612,29.17,80753.08,0.0,0.8752,0.0001,14.14436]
[1778343996655,29.17,80748.58,0.0,0.87475,0.0001,14.178]
[1778344002697,29.17,80749.7,0.0,0.87483,0.0001,14.17122]
[1778344006725,29.18,80743.78,0.0,0.87421,0.0001,14.21969]
[1778344008741,29.18,80738.0,0.0,0.8736,0.0001,14.26626]
[1778344012767,29.18,80733.27,0.0,0.8731,0.0001,14.30483]
[1778344014782,29.18,80723.63,0.0,0.87209,0.0001,14.38236]
[1778344015788,29.18,80720.42,0.0,0.87175,0.0001,14.40842]
[1778344017802,29.18,80714.76,0.0,0.87115,0.0001,14.45437]
[1778344020824,29.18,80706.53,0.0,0.87027,0.00011,14.52121]
[1778344021830,29.18,80693.69,0.0,0.8689,0.00011,14.62443]
[1778344022836,29.19,80691.63,0.0,0.86867,0.00011,14.6414]
[1778344027878,29.19,80692.29,0.0,0.86873,0.00011,14.63752]
[1778344032910,29.19,80689.29,0.0,0.86839,0.00011,14.66253]
[1778344038952,29.19,80686.82,0.0,0.86812,0.00011,14.68343]
[1778344043987,29.19,80685.38,0.0,0.86795,0.00011,14.69599]
[1778344049024,29.19,80684.26,0.0,0.86782,0.00011,14.70605]
[1778344054058,29.2,80682.37,0.0,0.86763,0.00011,14.71801]
[1778344059334,29.2,80681.54,0.0,0.86753,0.00011,14.72578]
[1778344069404,29.2,80679.75,0.0,0.8673,0.00011,14.74281]
[1778344079474,29.21,80677.62,0.0,0.86703,0.00011,14.76271]
[1778344086281,29.21,80677.03,0.0,0.86695,0.00011,14.76933]
[1778344091317,29.21,80676.96,0.0,0.86692,0.00011,14.77132]
[1778344096352,29.22,80676.46,0.0,0.86685,0.00011,14.77696]
[1778344101386,29.22,80675.66,0.0,0.86674,0.00011,14.78497]
[1778344106423,29.22,80672.62,0.0,0.86639,0.00011,14.81078]
[1778344113472,29.22,80672.96,0.0,0.86643,0.00011,14.80582]
[1778344119757,29.23,80673.33,0.0,0.86645,0.00011,14.80457]
[1778344125555,29.23,80674.06,0.0,0.86651,0.00011,14.80044]
[1778344130591,29.23,80673.51,0.0,0.86643,0.00011,14.80627]
[1778344136637,29.23,80671.98,0.0,0.86625,0.00011,14.81981]
[1778344139897,29.24,80665.98,0.0,0.86559,0.00011,14.86849]
[1778344141678,29.24,80654.61,0.0,0.86436,0.00011,14.95993]
[1778344142685,29.24,80652.13,0.0,0.86409,0.00011,14.98006]
[1778344144703,29.24,80652.06,0.0,0.86408,0.00011,14.98081]
[1778344148729,29.24,80651.24,0.0,0.86399,0.00011,14.98713]
[1778344153761,29.24,80656.16,0.0,0.86453,0.00011,14.94723]
[1778344160038,29.23,80659.63,0.0,0.86491,0.00011,14.91885]
[1778344167860,29.23,80656.66,0.0,0.8646,0.00011,14.94171]
[1778344171888,29.23,80651.62,0.0,0.8641,0.00011,14.9771]
[1778344176922,29.23,80651.21,0.0,0.86406,0.00011,14.97952]
[1778344181958,29.23,80647.59,0.0,0.86368,0.00011,15.00801]
[1778344185988,29.23,80653.22,0.0,0.86428,0.00011,14.96387]
[1778344191022,29.23,80654.27,0.0,0.86437,0.00011,14.95704]
[1778344196059,29.24,80655.29,0.0,0.86447,0.00011,14.94977]
[1778344201097,29.24,80658.3,0.0,0.86479,0.00011,14.92622]
[1778344202099,29.24,80647.95,0.0,0.86366,0.00011,15.00927]
[1778344203106,29.24,80643.45,0.0,0.86317,0.00011,15.04558]
[1778344205125,29.24,80649.52,0.0,0.86382,0.00011,14.99732]
[1778344210156,29.24,80647.11,0.0,0.86354,0.00011,15.01816]
[1778344215191,29.24,80646.77,0.0,0.86349,0.00011,15.02222]
[1778344220461,29.24,80647.72,0.0,0.86357,0.00011,15.01613]
[1778344226267,29.25,80651.71,0.0,0.86398,0.00011,14.98577]
[1778344231334,29.25,80653.67,0.0,0.8642,0.00011,14.96782]
[1778344236367,29.25,80654.54,0.0,0.86427,0.00011,14.96258]
[1778344241401,29.26,80656.11,0.0,0.86442,0.00011,14.95179]
[1778344246436,29.26,80655.98,0.0,0.86438,0.00011,14.95459]
[1778344251472,29.26,80652.59,0.0,0.86399,0.00011,14.98329]
[1778344253485,29.26,80646.19,0.0,0.86329,0.00011,15.03509]
[1778344255499,29.26,80639.06,0.0,0.8625,0.00011,15.09265]
[1778344260746,29.27,80633.82,0.0,0.86192,0.00011,15.1355]
[1778344266579,29.27,80636.29,0.0,0.86217,0.00011,15.11682]
[1778344271611,29.27,80636.71,0.0,0.86221,0.00011,15.11443]
[1778344276645,29.27,80641.85,0.0,0.86275,0.00011,15.07439]
[1778344283695,29.27,80640.58,0.0,0.8626,0.00011,15.08602]
[1778344289737,29.27,80640.89,0.0,0.86261,0.00011,15.08469]
[1778344294771,29.28,80643.95,0.0,0.86297,0.00011,15.05692]
[1778344299806,29.28,80645.06,0.0,0.86307,0.00011,15.0492]
[1778344304842,29.28,80643.56,0.0,0.86289,0.00011,15.06235]
[1778344308870,29.28,80650.24,0.0,0.86361,0.00011,15.00982]
[1778344311097,29.28,80643.68,0.0,0.86289,0.00011,15.06283]
[1778344316926,29.28,80642.9,0.0,0.86279,0.00011,15.07017]
[1778344321961,29.29,80640.04,0.0,0.86246,0.00011,15.09392]
[1778344326995,29.29,80640.23,0.0,0.86247,0.00011,15.09311]
[1778344332031,29.29,80640.02,0.0,0.86244,0.00011,15.09549]
[1778344337066,29.29,80639.69,0.0,0.8624,0.00011,15.09879]
[1778344342100,29.29,80640.15,0.0,0.86244,0.00011,15.09576]
[1778344347135,29.29,80637.85,0.0,0.86218,0.00011,15.11473]
[1778344353178,29.29,80637.73,0.0,0.86219,0.00011,15.11212]
[1778344358213,29.29,80638.38,0.0,0.86224,0.00011,15.10813]
[1778344363251,29.3,80636.3,0.0,0.86199,0.00011,15.12629]
[1778344368283,29.3,80634.24,0.0,0.86175,0.00011,15.14395]
[1778344370297,29.3,80642.01,0.0,0.8626,0.00011,15.08214]
[1778344375337,29.3,80641.78,0.0,0.86256,0.00011,15.08512]
[1778344379366,29.3,80635.28,0.0,0.86184,0.00011,15.13797]
[1778344384401,29.3,80632.88,0.0,0.86156,0.00011,15.15784]
[1778344390442,29.31,80633.26,0.0,0.8616,0.00011,15.15548]
[1778344395478,29.31,80634.18,0.0,0.86169,0.00011,15.14869]
[1778344400513,29.31,80636.55,0.0,0.86194,0.00011,15.13028]
[1778344405547,29.31,80636.4,0.0,0.86192,0.00011,15.13205]
[1778344410583,29.31,80636.0,0.0,0.86187,0.00011,15.13579]
[1778344415620,29.31,80635.04,0.0,0.86178,0.00011,15.14015]
[1778344420654,29.31,80634.69,0.0,0.86172,0.00011,15.14419]
[1778344425689,29.31,80635.1,0.0,0.86175,0.00011,15.14212]
[1778344429717,29.32,80644.07,0.0,0.86272,0.00011,15.07113]
[1778344431944,29.32,80649.24,0.0,0.86328,0.00011,15.03026]
[1778344436766,29.32,80644.08,0.0,0.8627,0.00011,15.07262]
[1778344442014,29.32,80635.29,0.0,0.86173,0.00011,15.14414]
[1778344447844,29.32,80635.43,0.0,0.86173,0.00011,15.14373]
[1778344452879,29.32,80633.64,0.0,0.86153,0.00011,15.15874]
[1778344457914,29.33,80630.74,0.0,0.86119,0.00011,15.18329]
[1778344462951,29.33,80625.1,0.0,0.86055,0.00011,15.22975]
[1778344463956,29.33,80619.71,0.0,0.85995,0.00011,15.27355]
[1778344465970,29.33,80615.34,0.0,0.85945,0.00011,15.30967]
[1778344471010,29.33,80615.57,0.0,0.8595,0.00011,15.30416]
[1778344477046,29.33,80616.51,0.0,0.85959,0.00011,15.29737]
[1778344482295,29.33,80618.71,0.0,0.85982,0.00011,15.28042]
[1778344488124,29.34,80622.34,0.0,0.86022,0.00011,15.2521]
[1778344493159,29.34,80620.04,0.0,0.85995,0.00011,15.2716]
[1778344495174,29.34,80625.11,0.0,0.8605,0.00011,15.23161]
[1778344500209,29.34,80629.01,0.0,0.86091,0.00011,15.2021]
[1778344505245,29.34,80632.17,0.0,0.86124,0.00011,15.17755]
[1778344510280,29.34,80635.25,0.0,0.86157,0.00011,15.15375]
[1778344515313,29.35,80635.55,0.0,0.86159,0.00011,15.15227]
[1778344520353,29.35,80633.64,0.0,0.86137,0.00011,15.16861]
[1778344525388,29.35,80634.19,0.0,0.86141,0.00011,15.16533]
[1778344530423,29.35,80633.21,0.0,0.8613,0.00011,15.17383]
[1778344535460,29.35,80629.89,0.0,0.86095,0.00011,15.19694]
[1778344541506,29.35,80631.96,0.0,0.86116,0.00011,15.1821]
[1778344546541,29.36,80632.4,0.0,0.86118,0.00011,15.17997]
[1778344549564,29.36,80638.08,0.0,0.8618,0.00011,15.13549]
[1778344554598,29.36,80637.75,0.0,0.86174,0.00011,15.13933]
[1778344560639,29.36,80638.16,0.0,0.86177,0.00011,15.13718]
[1778344565674,29.36,80636.25,0.0,0.86156,0.00011,15.15309]
[1778344570709,29.36,80633.85,0.0,0.86129,0.00011,15.17271]
[1778344577761,29.37,80634.74,0.0,0.86137,0.00011,15.16635]
[1778344582995,29.37,80634.81,0.0,0.86137,0.00011,15.16635]
[1778344593065,29.37,80635.54,0.0,0.86147,0.00011,15.15743]
[1778344598909,29.37,80635.27,0.0,0.86143,0.00011,15.16038]
[1778344603975,29.37,80630.49,0.0,0.8609,0.00011,15.19917]
[1778344605990,29.37,80622.7,0.0,0.86003,0.00011,15.26188]
[1778344611024,29.37,80626.49,0.0,0.86044,0.00011,15.23259]
[1778344613207,29.37,80633.59,0.0,0.86121,0.00011,15.17637]
[1778344616063,29.38,80639.63,0.0,0.86186,0.00011,15.12911]
[1778344621093,29.38,80641.23,0.0,0.862,0.00011,15.1186]
[1778344626129,29.39,80643.94,0.0,0.86225,0.00011,15.10067]
[1778344631164,29.39,80644.04,0.0,0.86223,0.00011,15.10195]
[1778344638213,29.39,80644.61,0.0,0.86225,0.00011,15.10085]
[1778344643417,29.4,80643.16,0.0,0.86206,0.00011,15.11485]
[1778344649290,29.4,80641.28,0.0,0.86181,0.00011,15.13269]
[1778344655332,29.41,80640.91,0.0,0.86177,0.00011,15.1341]
[1778344661374,29.41,80640.19,0.0,0.86165,0.00011,15.14259]
[1778344668422,29.42,80639.66,0.0,0.86155,0.00011,15.14999]
[1778344672451,29.42,80645.44,0.0,0.86217,0.00011,15.10504]
[1778344677490,29.42,80646.42,0.0,0.86226,0.00011,15.09855]
[1778344682526,29.42,80644.49,0.0,0.86203,0.00011,15.11527]
[1778344690588,29.43,80644.08,0.0,0.86195,0.00011,15.12084]
[1778344695618,29.43,80642.45,0.0,0.86176,0.00011,15.13509]
[1778344700651,29.43,80642.67,0.0,0.86177,0.00011,15.13462]
[1778344711731,29.44,80642.13,0.0,0.8617,0.00011,15.13735]
[1778344716765,29.44,80640.47,0.0,0.8615,0.00011,15.15179]
[1778344721804,29.44,80635.31,0.0,0.86092,0.00011,15.19401]
[1778344731873,29.44,80636.89,0.0,0.86107,0.00011,15.1834]
[1778344734051,29.44,80629.46,0.0,0.86025,0.00011,15.2429]
[1778344739931,29.45,80629.07,0.0,0.8602,0.00011,15.24661]
[1778344744966,29.45,80629.03,0.0,0.86019,0.00011,15.24738]
[1778344750002,29.45,80627.04,0.0,0.85996,0.00011,15.26364]
[1778344751008,29.45,80621.12,0.0,0.85931,0.00011,15.31085]
[1778344756050,29.45,80621.45,0.0,0.85935,0.00011,15.30834]
[1778344761088,29.45,80622.75,0.0,0.85949,0.00011,15.29775]
[1778344770148,29.45,80624.75,0.0,0.85972,0.00011,15.28129]
[1778344775183,29.45,80627.44,0.0,0.86005,0.00011,15.25544]
[1778344780218,29.45,80628.15,0.0,0.86012,0.00011,15.25055]
[1778344785257,29.45,80630.42,0.0,0.86036,0.00011,15.23317]
[1778344790288,29.45,80629.01,0.0,0.86018,0.00011,15.24623]
[1778344795323,29.45,80626.69,0.0,0.85989,0.00011,15.26674]
[1778344800359,29.46,80621.79,0.0,0.85933,0.00011,15.3077]
[1778344804554,29.46,80611.83,0.0,0.8582,0.00011,15.38866]
[1778344806401,29.46,80606.65,0.0,0.85762,0.00011,15.43065]
[1778344810428,29.46,80603.81,0.0,0.85729,0.00011,15.45422]
[1778344815462,29.47,80605.59,0.0,0.85747,0.00011,15.44124]
[1778344820498,29.47,80604.76,0.0,0.85736,0.00011,15.44914]
[1778344825537,29.47,80601.26,0.0,0.85695,0.00011,15.47833]
[1778344831586,29.47,80602.43,0.0,0.85709,0.00011,15.46612]
[1778344836621,29.48,80600.11,0.0,0.85681,0.00011,15.48638]
[1778344841662,29.48,80603.8,0.0,0.8572,0.00011,15.45834]
[1778344843670,29.48,80612.89,0.0,0.85821,0.00011,15.38621]
[1778344844833,29.48,80616.29,0.0,0.85858,0.00011,15.35969]
[1778344850720,29.48,80617.36,0.0,0.85868,0.00011,15.3528]
[1778344856765,29.49,80618.5,0.0,0.85877,0.00011,15.34624]
[1778344861797,29.49,80613.67,0.0,0.85819,0.00011,15.38768]
[1778344867840,29.5,80612.17,0.0,0.85799,0.00011,15.40252]
[1778344872874,29.5,80611.02,0.0,0.85783,0.00011,15.41408]
[1778344876903,29.5,80618.64,0.0,0.85864,0.00011,15.35547]
[1778344881940,29.51,80624.68,0.0,0.85927,0.00011,15.31023]
[1778344886982,29.51,80627.49,0.0,0.85955,0.00011,15.29036]
[1778344888990,29.51,80637.44,0.0,0.86063,0.00011,15.21208]
[1778344894025,29.52,80640.15,0.0,0.86093,0.00011,15.18878]
[1778344899060,29.52,80633.18,0.0,0.86013,0.00011,15.24676]
[1778344905256,29.53,80631.45,0.0,0.8599,0.00011,15.26303]
[1778344911145,29.53,80632.45,0.0,0.85998,0.00011,15.25751]
[1778344916179,29.53,80631.4,0.0,0.85984,0.00011,15.26766]
[1778344921214,29.54,80632.33,0.0,0.85992,0.00011,15.26203]
[1778344926249,29.54,80631.1,0.0,0.85976,0.00011,15.27345]
[1778344933297,29.54,80631.97,0.0,0.85983,0.00011,15.26865]
[1778344938333,29.55,80634.67,0.0,0.8601,0.00011,15.24868]
[1778344943368,29.55,80634.73,0.0,0.86009,0.00011,15.24968]
[1778344947396,29.55,80639.96,0.0,0.86065,0.00011,15.20943]
[1778344952431,29.55,80643.47,0.0,0.86104,0.00011,15.17887]
[1778344958473,29.56,80644.07,0.0,0.86108,0.00011,15.17628]
[1778344963508,29.56,80644.22,0.0,0.86107,0.00011,15.17683]
[1778344974589,29.57,80642.27,0.0,0.8608,0.00011,15.19615]
[1778344979623,29.57,80641.26,0.0,0.86067,0.00011,15.20598]
[1778344984659,29.57,80641.44,0.0,0.86066,0.00011,15.20644]
[1778344989693,29.58,80641.67,0.0,0.86066,0.00011,15.20664]
[1778344995894,29.58,80641.22,0.0,0.86058,0.00011,15.21267]
[1778345002785,29.59,80645.59,0.0,0.86102,0.00011,15.18107]
[1778345008828,29.59,80644.64,0.0,0.86087,0.00011,15.19138]
[1778345013861,29.59,80643.94,0.0,0.8608,0.00011,15.19485]
[1778345018897,29.6,80641.12,0.0,0.86046,0.00011,15.21939]
[1778345026104,29.6,80641.98,0.0,0.86051,0.00011,15.21583]
[1778345030981,29.61,80633.12,0.0,0.85951,0.00011,15.28802]
[1778345035010,29.61,80627.28,0.0,0.85885,0.00011,15.33552]
[1778345040043,29.61,80628.63,0.0,0.85899,0.00011,15.32607]
[1778345045079,29.61,80629.7,0.0,0.85909,0.00011,15.31895]
[1778345050114,29.62,80632.75,0.0,0.8594,0.00011,15.29641]
[1778345056314,29.62,80633.37,0.0,0.85944,0.00011,15.29361]
[1778345062198,29.62,80633.72,0.0,0.85945,0.00011,15.293]
[1778345067232,29.63,80633.96,0.0,0.85945,0.00011,15.29298]
[1778345073274,29.63,80633.72,0.0,0.85942,0.00011,15.2928]
[1778345081331,29.64,80634.15,0.0,0.85943,0.00011,15.29247]
[1778345084351,29.64,80640.77,0.0,0.86014,0.00011,15.24128]
[1778345089388,29.64,80641.69,0.0,0.86021,0.00011,15.23633]
[1778345094425,29.65,80642.72,0.0,0.86029,0.00011,15.23054]
[1778345099458,29.65,80646.26,0.0,0.86064,0.00011,15.20501]
[1778345104493,29.65,80645.17,0.0,0.86049,0.00011,15.21617]
[1778345106666,29.66,80652.67,0.0,0.86129,0.00011,15.1579]
[1778345112549,29.66,80652.32,0.0,0.86121,0.00011,15.16412]
[1778345115570,29.67,80646.66,0.0,0.86057,0.00011,15.21046]
[1778345120605,29.67,80645.26,0.0,0.86038,0.00011,15.22403]
[1778345126806,29.67,80643.93,0.0,0.8602,0.00011,15.23743]
[1778345132689,29.68,80640.14,0.0,0.85978,0.00011,15.26588]
[1778345138730,29.68,80638.34,0.0,0.85955,0.00011,15.28256]
[1778345142764,29.69,80633.25,0.0,0.85896,0.00011,15.32473]
[1778345148806,29.69,80631.63,0.0,0.85875,0.00011,15.3402]
[1778345157021,29.7,80633.38,0.0,0.85889,0.00011,15.32974]
[1778345162927,29.7,80634.35,0.0,0.85897,0.00011,15.32461]
[1778345167963,29.7,80634.68,0.0,0.85897,0.00011,15.32411]
[1778345177162,29.71,80636.53,0.0,0.85912,0.00011,15.31369]
[1778345183067,29.72,80643.0,0.0,0.8598,0.00011,15.26473]
[1778345185081,29.72,80646.38,0.0,0.86016,0.00011,15.23903]
[1778345190118,29.72,80647.34,0.0,0.86023,0.00011,15.23382]
[1778345195152,29.73,80644.6,0.0,0.85993,0.00011,15.25356]
[1778345200187,29.73,80641.12,0.0,0.85952,0.00011,15.28296]
[1778345205222,29.73,80638.62,0.0,0.85922,0.00011,15.30441]
[1778345210257,29.73,80638.81,0.0,0.85922,0.00011,15.30461]
[1778345215292,29.74,80638.69,0.0,0.85919,0.00011,15.30726]
[1778345221334,29.74,80638.29,0.0,0.85911,0.00011,15.3124]
[1778345225363,29.74,80632.66,0.0,0.85848,0.00011,15.35839]
[1778345230398,29.75,80633.31,0.0,0.85852,0.00011,15.35525]
[1778345236442,29.75,80633.63,0.0,0.85852,0.00011,15.35513]
[1778345241476,29.75,80635.71,0.0,0.85872,0.00011,15.34077]
[1778345246511,29.76,80635.84,0.0,0.85871,0.00011,15.34183]
[1778345251545,29.76,80634.45,0.0,0.85856,0.00011,15.35052]
[1778345256581,29.77,80633.42,0.0,0.85842,0.00011,15.36065]
[1778345261616,29.77,80632.12,0.0,0.85825,0.00011,15.37282]
[1778345266652,29.77,80629.55,0.0,0.85794,0.00011,15.39479]
[1778345267795,29.77,80624.46,0.0,0.85738,0.00011,15.43545]
[1778345275714,29.78,80625.97,0.0,0.8575,0.00011,15.42696]
[1778345280748,29.78,80627.71,0.0,0.85766,0.00011,15.41522]
[1778345287935,29.79,80628.47,0.0,0.85771,0.00011,15.41188]
[1778345295862,29.79,80629.72,0.0,0.85781,0.00011,15.40496]
[1778345300897,29.79,80632.8,0.0,0.85812,0.00011,15.38251]
[1778345305931,29.8,80633.32,0.0,0.85815,0.00011,15.38048]
[1778345310966,29.8,80637.59,0.0,0.85859,0.00011,15.34902]
[1778345316004,29.81,80637.19,0.0,0.85854,0.00011,15.3502]
[1778345321036,29.81,80635.54,0.0,0.85833,0.00011,15.3655]
[1778345328221,29.82,80636.96,0.0,0.85844,0.00011,15.35751]
[1778345334129,29.82,80637.56,0.0,0.85847,0.00011,15.35562]
[1778345339163,29.82,80639.74,0.0,0.85868,0.00011,15.34057]
[1778345344201,29.83,80639.98,0.0,0.85869,0.00011,15.33974]
[1778345349236,29.83,80639.58,0.0,0.85863,0.00011,15.34398]
[1778345358432,29.83,80638.45,0.0,0.85848,0.00011,15.35498]
[1778345364344,29.83,80638.34,0.0,0.85845,0.00011,15.35711]
[1778345369380,29.84,80637.33,0.0,0.85833,0.00011,15.36612]
[1778345374415,29.84,80633.14,0.0,0.85787,0.00011,15.39721]
[1778345377436,29.84,80641.22,0.0,0.85873,0.00011,15.33513]
[1778345384485,29.85,80641.35,0.0,0.85869,0.00011,15.33803]
[1778345388643,29.85,80634.74,0.0,0.85794,0.00011,15.39221]
[1778345394555,29.86,80635.33,0.0,0.85796,0.00011,15.39043]
[1778345400596,29.86,80635.52,0.0,0.85795,0.00011,15.3918]
[1778345405632,29.87,80636.44,0.0,0.85801,0.00011,15.3869]
[1778345410667,29.87,80637.05,0.0,0.85805,0.00011,15.38452]
[1778345415702,29.87,80637.13,0.0,0.85803,0.00011,15.38624]
[1778345421743,29.88,80637.23,0.0,0.858,0.00011,15.38822]
[1778345427785,29.88,80638.89,0.0,0.85814,0.00011,15.37796]
[1778345432822,29.89,80638.05,0.0,0.85805,0.00011,15.38258]
[1778345437857,29.89,80630.55,0.0,0.8572,0.00011,15.44371]
[1778345442892,29.9,80630.42,0.0,0.85716,0.00011,15.44654]
[1778345449066,29.9,80633.59,0.0,0.85747,0.00011,15.42389]
[1778345454975,29.9,80637.35,0.0,0.85786,0.00011,15.39674]
[1778345460022,29.91,80637.24,0.0,0.85781,0.00011,15.3997]
[1778345467064,29.91,80634.91,0.0,0.85752,0.00011,15.4209]
[1778345472100,29.92,80634.46,0.0,0.85744,0.00011,15.42646]
[1778345479276,29.92,80634.46,0.0,0.8574,0.00011,15.4293]
[1778345486198,29.93,80634.22,0.0,0.85734,0.00011,15.43401]
[1778345491233,29.93,80632.01,0.0,0.8571,0.00011,15.44907]
[1778345496268,29.93,80631.11,0.0,0.85697,0.00011,15.45806]
[1778345501303,29.94,80630.41,0.0,0.85687,0.00011,15.46532]
[1778345507345,29.94,80631.21,0.0,0.85693,0.00011,15.46114]
[1778345512380,29.94,80630.92,0.0,0.85688,0.00011,15.46515]
[1778345515405,29.94,80625.74,0.0,0.85629,0.00011,15.50707]
[1778345520436,29.95,80623.39,0.0,0.85601,0.00011,15.52667]
[1778345526479,29.95,80625.75,0.0,0.85624,0.00011,15.51017]
[1778345531515,29.95,80625.89,0.0,0.85624,0.00011,15.51063]
[1778345536551,29.96,80621.95,0.0,0.85578,0.00011,15.54312]
[1778345541585,29.96,80618.04,0.0,0.85533,0.00011,15.5752]
[1778345547626,29.96,80616.1,0.0,0.85509,0.00011,15.59212]
[1778345552663,29.96,80613.6,0.0,0.85482,0.00011,15.60881]
[1778345557697,29.97,80611.79,0.0,0.8546,0.00011,15.62448]
[1778345565753,29.97,80610.25,0.0,0.8544,0.00011,15.63889]
[1778345572802,29.97,80607.93,0.0,0.85411,0.00011,15.65916]
[1778345577837,29.98,80611.44,0.0,0.85448,0.00011,15.63313]
[1778345582871,29.98,80612.76,0.0,0.85461,0.00011,15.6243]
[1778345590051,29.98,80615.02,0.0,0.85483,0.00011,15.60869]
[1778345595963,29.99,80614.62,0.0,0.85476,0.00011,15.61362]
[1778345600999,29.99,80615.33,0.0,0.85482,0.00011,15.60947]
[1778345606038,29.99,80619.69,0.0,0.85528,0.00011,15.5767]
[1778345611072,29.99,80620.46,0.0,0.85538,0.00011,15.56787]
[1778345620262,30.0,80620.5,0.0,0.85535,0.00011,15.57031]
[1778345630333,30.0,80620.73,0.0,0.85533,0.00011,15.57148]
[1778345638264,30.01,80620.81,0.0,0.85531,0.00011,15.57317]
[1778345648331,30.01,80620.36,0.0,0.85522,0.00011,15.57945]
[1778345655382,30.02,80621.11,0.0,0.85528,0.00011,15.57547]
[1778345660542,30.02,80620.58,0.0,0.8552,0.00011,15.58095]
[1778345667466,30.02,80620.09,0.0,0.85512,0.00011,15.58658]
[1778345669481,30.02,80611.04,0.0,0.85411,0.00011,15.65801]
[1778345674517,30.02,80607.29,0.0,0.85371,0.00011,15.68397]
[1778345677538,30.02,80595.46,0.0,0.85237,0.00011,15.77743]
[1778345678543,30.03,80592.34,0.0,0.85202,0.00011,15.8022]
[1778345683580,30.03,80591.31,0.0,0.85189,0.00011,15.81155]
[1778345688616,30.03,80590.44,0.0,0.85177,0.00011,15.81965]
[1778345690754,30.03,80599.47,0.0,0.85278,0.00011,15.74926]
[1778345693657,30.03,80602.29,0.0,0.85308,0.00011,15.72801]
[1778345697677,30.03,80608.4,0.0,0.85375,0.00011,15.68137]
[1778345698685,30.04,80619.87,0.0,0.85502,0.00011,15.59193]
[1778345699692,30.04,80625.86,0.0,0.85567,0.00011,15.54552]
[1778345704727,30.04,80631.41,0.0,0.85625,0.00011,15.50479]
[1778345706741,30.04,80636.42,0.0,0.85678,0.00011,15.46677]
[1778345714797,30.05,80637.4,0.0,0.85683,0.00011,15.46388]
[1778345720964,30.06,80637.88,0.0,0.85683,0.00011,15.4636]
[1778345724867,30.06,80632.79,0.0,0.85624,0.00011,15.50535]
[1778345731034,30.06,80632.22,0.0,0.85619,0.00011,15.50701]
[1778345736951,30.07,80630.26,0.0,0.85596,0.00011,15.52379]
[1778345741986,30.07,80627.87,0.0,0.85568,0.00011,15.54336]
[1778345747020,30.07,80629.28,0.0,0.85582,0.00011,15.53313]
[1778345752055,30.07,80630.43,0.0,0.85594,0.00011,15.52494]
[1778345757092,30.07,80631.24,0.0,0.85602,0.00011,15.5194]
[1778345764140,30.07,80631.84,0.0,0.85607,0.00011,15.51578]
[1778345771321,30.08,80630.82,0.0,0.85595,0.00011,15.52467]
[1778345777230,30.08,80632.3,0.0,0.8561,0.00011,15.5139]
[1778345782266,30.08,80630.33,0.0,0.85587,0.00011,15.52994]
[1778345789318,30.08,80628.64,0.0,0.85567,0.00011,15.54397]
[1778345794353,30.08,80631.05,0.0,0.85595,0.00011,15.52214]
[1778345799390,30.08,80631.81,0.0,0.85601,0.00011,15.51801]
[1778345808452,30.09,80631.88,0.0,0.85598,0.00011,15.52062]
[1778345813487,30.09,80633.12,0.0,0.85609,0.00011,15.5125]
[1778345821675,30.1,80634.22,0.0,0.85618,0.00011,15.50619]
[1778345827585,30.1,80634.04,0.0,0.85614,0.00011,15.50935]
[1778345833627,30.1,80631.28,0.0,0.85581,0.00011,15.53273]
[1778345838665,30.11,80629.44,0.0,0.85558,0.00011,15.54863]
[1778345841814,30.11,80623.71,0.0,0.85493,0.00011,15.59453]
[1778345847728,30.11,80621.15,0.0,0.85464,0.00011,15.61566]
[1778345852760,30.11,80621.67,0.0,0.85471,0.00011,15.60849]
[1778345857797,30.11,80625.07,0.0,0.85507,0.00011,15.58302]
[1778345864846,30.12,80627.94,0.0,0.85536,0.00011,15.5624]
[1778345869880,30.12,80634.56,0.0,0.85607,0.00011,15.51202]
[1778345874915,30.12,80636.09,0.0,0.85622,0.00011,15.50161]
[1778345879950,30.12,80637.55,0.0,0.85637,0.00011,15.49132]
[1778345883979,30.13,80644.18,0.0,0.85709,0.00011,15.44007]
[1778345889017,30.13,80650.48,0.0,0.85777,0.00011,15.39107]
[1778345895056,30.13,80647.48,0.0,0.85744,0.00011,15.41477]
[1778345900091,30.13,80646.58,0.0,0.85734,0.00011,15.42198]
[1778345905126,30.13,80646.6,0.0,0.85734,0.00011,15.42203]
[1778345910161,30.13,80646.7,0.0,0.85735,0.00011,15.42135]
[1778345917209,30.13,80646.53,0.0,0.85736,0.00011,15.41837]
[1778345922398,30.13,80646.44,0.0,0.85735,0.00011,15.41888]
[1778345925268,30.13,80638.55,0.0,0.85649,0.00011,15.48046]
[1778345929294,30.13,80644.2,0.0,0.85711,0.00011,15.43625]
[1778345935336,30.13,80646.96,0.0,0.85741,0.00011,15.41505]
[1778345940371,30.13,80646.59,0.0,0.85736,0.00011,15.41829]
[1778345948427,30.13,80645.15,0.0,0.8572,0.00011,15.42999]
[1778345953463,30.13,80644.82,0.0,0.85716,0.00011,15.43288]
[1778345962682,30.13,80644.24,0.0,0.85709,0.00011,15.43803]
[1778345968571,30.13,80644.13,0.0,0.85707,0.00011,15.43931]
[1778345973606,30.13,80642.26,0.0,0.85689,0.00011,15.4499]
[1778345978641,30.13,80637.92,0.0,0.85641,0.00011,15.48404]
[1778345979649,30.13,80630.0,0.0,0.85554,0.00011,15.54588]
[1778345980656,30.13,80625.95,0.0,0.85509,0.00011,15.57744]
[1778345985691,30.13,80624.23,0.0,0.85491,0.00011,15.59026]
[1778345990727,30.13,80621.44,0.0,0.85461,0.00011,15.6112]
[1778345996768,30.13,80623.37,0.0,0.85484,0.00011,15.59508]
[1778346001803,30.13,80626.28,0.0,0.85517,0.00011,15.57179]
[1778346006838,30.13,80630.12,0.0,0.85559,0.00011,15.54213]
[1778346013034,30.13,80632.24,0.0,0.85582,0.00011,15.52613]
[1778346016909,30.13,80637.49,0.0,0.85639,0.00011,15.48527]
[1778346021943,30.13,80640.0,0.0,0.85667,0.00011,15.46553]
[1778346026979,30.13,80639.43,0.0,0.85661,0.00011,15.46985]
[1778346032014,30.13,80639.65,0.0,0.85667,0.00011,15.46367]
[1778346037050,30.13,80639.5,0.0,0.85665,0.00011,15.46468]
[1778346042090,30.13,80638.36,0.0,0.85653,0.00011,15.47329]
[1778346047124,30.13,80639.01,0.0,0.85661,0.00011,15.46796]
[1778346053315,30.13,80638.93,0.0,0.8566,0.00011,15.46827]
[1778346059208,30.12,80638.75,0.0,0.85659,0.00011,15.46936]
[1778346064243,30.12,80642.31,0.0,0.85698,0.00011,15.44145]
[1778346069280,30.12,80644.4,0.0,0.85721,0.00011,15.42525]
[1778346077334,30.13,80645.11,0.0,0.85728,0.00011,15.42026]
[1778346082369,30.13,80645.07,0.0,0.85727,0.00011,15.42088]
[1778346087405,30.13,80645.35,0.0,0.85729,0.00011,15.41902]
[1778346093596,30.13,80643.54,0.0,0.85712,0.00011,15.42914]
[1778346100497,30.13,80643.15,0.0,0.85707,0.00011,15.43251]
[1778346105531,30.13,80640.67,0.0,0.8568,0.00011,15.45199]
[1778346110567,30.13,80640.82,0.0,0.85682,0.00011,15.45091]
[1778346115602,30.13,80640.48,0.0,0.85678,0.00011,15.45364]
[1778346116608,30.13,80635.15,0.0,0.85619,0.00011,15.4952]
[1778346123812,30.13,80634.77,0.0,0.85616,0.00011,15.49784]
[1778346130707,30.13,80634.25,0.0,0.8561,0.00011,15.50172]
[1778346135742,30.13,80633.98,0.0,0.85607,0.00011,15.50378]
[1778346141784,30.13,80632.78,0.0,0.85594,0.00011,15.51292]
[1778346146819,30.13,80631.49,0.0,0.8558,0.00011,15.52272]
[1778346152861,30.13,80632.06,0.0,0.8559,0.00011,15.51349]
[1778346161924,30.12,80634.4,0.0,0.85617,0.00011,15.49471]
[1778346166958,30.12,80635.16,0.0,0.85626,0.00011,15.48854]
[1778346173001,30.12,80635.37,0.0,0.85628,0.00011,15.48661]
[1778346178036,30.12,80635.72,0.0,0.85633,0.00011,15.48362]
[1778346183071,30.12,80636.1,0.0,0.85637,0.00011,15.48039]
[1778346188106,30.12,80636.18,0.0,0.85638,0.00011,15.47947]
[1778346194299,30.12,80637.63,0.0,0.85655,0.00011,15.46779]
[1778346200190,30.12,80637.59,0.0,0.85655,0.00011,15.46786]
[1778346207239,30.12,80637.09,0.0,0.8565,0.00011,15.4713]
[1778346212278,30.12,80637.45,0.0,0.85657,0.00011,15.46389]
[1778346220335,30.12,80637.42,0.0,0.85658,0.00011,15.46368]
[1778346226376,30.12,80637.0,0.0,0.85653,0.00011,15.4666]
[1778346231411,30.12,80640.2,0.0,0.85689,0.00011,15.44136]
[1778346236446,30.12,80642.63,0.0,0.85716,0.00011,15.42238]
[1778346240474,30.12,80647.54,0.0,0.85769,0.00011,15.38416]
[1778346245515,30.12,80646.12,0.0,0.85753,0.00011,15.3956]
[1778346250551,30.12,80644.37,0.0,0.85734,0.00011,15.40956]
[1778346260621,30.12,80644.21,0.0,0.85731,0.00011,15.41151]
[1778346264789,30.12,80647.14,0.0,0.85762,0.00011,15.3891]
[1778346269684,30.12,80653.19,0.0,0.85828,0.00011,15.34252]
[1778346273744,30.12,80657.79,0.0,0.8588,0.00011,15.3028]
[1778346275744,30.12,80662.41,0.0,0.8593,0.00011,15.26718]
[1778346280780,30.13,80658.49,0.0,0.85886,0.00011,15.29882]
[1778346285814,30.13,80657.89,0.0,0.85878,0.00011,15.30447]
[1778346289843,30.13,80651.25,0.0,0.85804,0.00011,15.35745]
[1778346295009,30.13,80653.2,0.0,0.85823,0.00011,15.34406]
[1778346300922,30.14,80657.1,0.0,0.85863,0.00011,15.31547]
[1778346305079,30.14,80664.7,0.0,0.85944,0.00011,15.25714]
[1778346306963,30.14,80667.11,0.0,0.85969,0.00011,15.23893]
[1778346309985,30.14,80672.48,0.0,0.86026,0.00011,15.19811]
[1778346315149,30.14,80681.2,0.0,0.86117,0.00011,15.13198]
[1778346320055,30.15,80681.24,0.0,0.86115,0.00011,15.13367]
[1778346323077,30.15,80689.63,0.0,0.86203,0.00011,15.06971]
[1778346325232,30.15,80719.92,0.0,0.86523,0.00011,14.83513]
[1778346326105,30.15,80719.56,0.0,0.8652,0.00011,14.83792]
[1778346327112,30.15,80744.4,0.0,0.86779,0.0001,14.64562]
[1778346328120,30.15,80747.47,0.0,0.8681,0.0001,14.62233]
[1778346329127,30.15,80736.58,0.0,0.86696,0.0001,14.70716]
[1778346330134,30.15,80733.04,0.0,0.86659,0.0001,14.73498]
[1778346333155,30.16,80727.54,0.0,0.86603,0.0001,14.7744]
[1778346334165,30.16,80719.2,0.0,0.86515,0.00011,14.83939]
[1778346335302,30.16,80716.31,0.0,0.86484,0.00011,14.86205]
[1778346337184,30.16,80709.5,0.0,0.86412,0.00011,14.9154]
[1778346338192,30.16,80708.76,0.0,0.86404,0.00011,14.92133]
[1778346343227,30.16,80713.29,0.0,0.8645,0.00011,14.88711]
[1778346345372,30.16,80720.9,0.0,0.8653,0.00011,14.82849]
[1778346347256,30.16,80720.9,0.0,0.86529,0.00011,14.82893]
[1778346349291,30.16,80715.31,0.0,0.8647,0.00011,14.87273]
[1778346354326,30.16,80718.57,0.0,0.86502,0.00011,14.84897]
[1778346359362,30.17,80712.05,0.0,0.86432,0.00011,14.90098]
[1778346361375,30.17,80720.67,0.0,0.86521,0.00011,14.83481]
[1778346362382,30.17,80723.92,0.0,0.86555,0.0001,14.80986]
[1778346367425,30.17,80717.5,0.0,0.86486,0.00011,14.86106]
[1778346371447,30.17,80711.15,0.0,0.86418,0.00011,14.91126]
[1778346372452,30.17,80702.87,0.0,0.8633,0.00011,14.97569]
[1778346373463,30.17,80699.31,0.0,0.86291,0.00011,15.00363]
[1778346375474,30.17,80696.44,0.0,0.8626,0.00011,15.02641]
[1778346376481,30.17,80691.19,0.0,0.86204,0.00011,15.0674]
[1778346378496,30.17,80691.36,0.0,0.86205,0.00011,15.06636]
[1778346383529,30.18,80696.02,0.0,0.86254,0.00011,15.03086]
[1778346388564,30.18,80693.49,0.0,0.86226,0.00011,15.05114]
[1778346390578,30.18,80690.07,0.0,0.8619,0.00011,15.07786]
[1778346395722,30.18,80695.96,0.0,0.86255,0.00011,15.02809]
[1778346402662,30.18,80697.87,0.0,0.86275,0.00011,15.01366]
[1778346407698,30.18,80704.31,0.0,0.86343,0.00011,14.964]
[1778346412733,30.18,80705.33,0.0,0.86353,0.00011,14.95661]
[1778346415862,30.18,80710.94,0.0,0.86412,0.00011,14.91333]
[1778346417768,30.18,80716.69,0.0,0.86473,0.00011,14.86883]
[1778346422803,30.18,80722.46,0.0,0.86533,0.00011,14.82411]
[1778346426841,30.18,80726.13,0.0,0.86571,0.0001,14.79616]
[1778346430867,30.18,80737.58,0.0,0.8669,0.0001,14.70835]
[1778346434895,30.18,80732.18,0.0,0.86632,0.0001,14.75132]
[1778346438923,30.19,80725.74,0.0,0.86563,0.0001,14.80214]
[1778346443958,30.19,80721.56,0.0,0.86518,0.00011,14.83571]
[1778346448994,30.19,80717.14,0.0,0.8647,0.00011,14.87092]
[1778346452014,30.19,80719.88,0.0,0.86501,0.00011,14.84604]
[1778346457050,30.19,80717.87,0.0,0.86478,0.00011,14.86287]
[1778346460084,30.19,80709.51,0.0,0.86389,0.00011,14.92842]
[1778346462095,30.19,80706.02,0.0,0.86352,0.00011,14.95565]
[1778346464099,30.2,80699.43,0.0,0.86282,0.00011,15.0071]
[1778346468133,30.2,80708.07,0.0,0.86373,0.00011,14.94031]
[1778346469140,30.2,80713.53,0.0,0.8643,0.00011,14.8981]
[1778346474171,30.2,80720.17,0.0,0.86499,0.00011,14.84761]
[1778346479213,30.2,80726.02,0.0,0.86559,0.0001,14.80363]
[1778346481226,30.2,80728.0,0.0,0.86579,0.0001,14.78869]
[1778346484246,30.2,80722.85,0.0,0.86524,0.0001,14.82955]
[1778346489282,30.2,80719.05,0.0,0.86482,0.00011,14.86049]
[1778346494317,30.21,80717.66,0.0,0.86465,0.00011,14.87265]
[1778346499353,30.21,80713.75,0.0,0.86422,0.00011,14.90432]
[1778346503381,30.21,80719.46,0.0,0.86481,0.00011,14.86121]
[1778346508416,30.21,80722.54,0.0,0.86511,0.00011,14.83884]
[1778346513451,30.22,80715.44,0.0,0.86438,0.00011,14.89082]
[1778346514457,30.22,80708.11,0.0,0.8636,0.00011,14.94806]
[1778346515465,30.22,80705.49,0.0,0.86332,0.00011,14.96874]
[1778346518486,30.22,80719.99,0.0,0.86484,0.00011,14.85671]
[1778346519495,30.22,80725.21,0.0,0.86539,0.0001,14.81655]
[1778346522514,30.22,80729.81,0.0,0.86586,0.0001,14.7819]
[1778346527549,30.22,80731.75,0.0,0.86604,0.0001,14.76827]
[1778346532585,30.22,80732.21,0.0,0.86608,0.0001,14.76542]
[1778346536618,30.23,80746.24,0.0,0.86752,0.0001,14.65827]
[1778346537621,30.23,80749.92,0.0,0.8679,0.0001,14.62998]
[1778346539635,30.23,80757.13,0.0,0.86864,0.0001,14.5747]
[1778346544671,30.23,80750.58,0.0,0.86796,0.0001,14.62603]
[1778346546790,30.23,80747.44,0.0,0.86763,0.0001,14.65056]
[1778346552727,30.23,80748.29,0.0,0.8677,0.0001,14.64532]
[1778346557762,30.23,80750.75,0.0,0.86795,0.0001,14.62692]
[1778346562796,30.23,80749.76,0.0,0.86784,0.0001,14.63524]
[1778346567833,30.23,80751.12,0.0,0.86797,0.0001,14.62553]
[1778346577001,30.24,80752.37,0.0,0.8681,0.0001,14.61326]
[1778346582938,30.24,80746.97,0.0,0.86752,0.0001,14.65662]
[1778346585959,30.24,80741.64,0.0,0.86695,0.0001,14.6989]
[1778346587072,30.24,80746.84,0.0,0.86749,0.0001,14.65914]
[1778346593009,30.25,80746.01,0.0,0.86737,0.0001,14.66798]
[1778346594023,30.25,80740.69,0.0,0.86681,0.0001,14.70939]
[1778346596033,30.25,80747.76,0.0,0.86754,0.0001,14.65559]
[1778346599054,30.25,80753.92,0.0,0.86816,0.0001,14.60939]
[1778346604088,30.25,80759.71,0.0,0.86873,0.0001,14.56671]
[1778346609123,30.26,80754.16,0.0,0.86815,0.0001,14.61033]
[1778346610132,30.26,80750.66,0.0,0.86778,0.0001,14.63759]
[1778346615166,30.26,80749.2,0.0,0.86762,0.0001,14.64939]
[1778346620200,30.26,80747.87,0.0,0.86748,0.0001,14.66008]
[1778346625237,30.26,80745.38,0.0,0.86721,0.0001,14.68047]
[1778346629265,30.26,80750.86,0.0,0.86776,0.0001,14.63954]
[1778346634300,30.27,80750.07,0.0,0.86768,0.0001,14.64333]
[1778346639336,30.27,80746.39,0.0,0.86727,0.0001,14.67354]
[1778346644370,30.27,80745.07,0.0,0.86711,0.0001,14.68544]
[1778346649413,30.27,80744.81,0.0,0.86707,0.0001,14.6891]
[1778346654449,30.28,80747.52,0.0,0.86732,0.0001,14.66988]
[1778346659483,30.28,80751.16,0.0,0.86768,0.0001,14.64344]
[1778346663511,30.28,80756.76,0.0,0.86824,0.0001,14.60165]
[1778346665531,30.28,80770.02,0.0,0.86959,0.0001,14.50038]
[1778346666534,30.28,80775.55,0.0,0.87015,0.0001,14.45805]
[1778346667645,30.28,80799.96,0.0,0.87263,0.0001,14.27057]
[1778346668548,30.28,80799.96,0.0,0.87263,0.0001,14.27064]
[1778346669557,30.28,80808.17,0.0,0.87345,0.0001,14.20793]
[1778346670563,30.28,80805.56,0.0,0.87319,0.0001,14.22822]
[1778346672578,30.29,80797.73,0.0,0.87239,0.0001,14.2888]
[1778346673584,30.29,80794.04,0.0,0.87202,0.0001,14.3173]
[1778346678620,30.29,80795.35,0.0,0.87214,0.0001,14.30814]
[1778346683655,30.29,80792.13,0.0,0.8718,0.0001,14.33362]
[1778346687783,30.29,80784.68,0.0,0.87104,0.0001,14.39146]
[1778346689696,30.29,80781.64,0.0,0.87073,0.0001,14.41506]
[1778346691711,30.29,80788.59,0.0,0.87146,0.0001,14.35748]
[1778346693725,30.29,80793.72,0.0,0.87198,0.0001,14.31835]
[1778346698760,30.29,80789.45,0.0,0.87154,0.0001,14.35181]
[1778346702788,30.29,80786.25,0.0,0.87121,0.0001,14.37663]
[1778346707827,30.29,80792.72,0.0,0.87186,0.0001,14.32764]
[1778346712860,30.29,80791.88,0.0,0.87176,0.0001,14.33458]
[1778346717994,30.29,80791.34,0.0,0.87171,0.0001,14.33903]
[1778346723937,30.3,80792.87,0.0,0.87186,0.0001,14.32752]
[1778346728984,30.3,80792.05,0.0,0.87177,0.0001,14.33403]
[1778346734007,30.3,80788.92,0.0,0.87145,0.0001,14.35813]
[1778346739043,30.3,80791.14,0.0,0.87167,0.0001,14.34186]
[1778346744078,30.3,80791.36,0.0,0.87167,0.0001,14.3418]
[1778346749113,30.3,80789.68,0.0,0.87148,0.0001,14.35642]
[1778346754148,30.3,80790.99,0.0,0.87162,0.0001,14.34345]
[1778346759183,30.31,80791.52,0.0,0.87166,0.0001,14.3407]
[1778346764218,30.31,80793.08,0.0,0.8718,0.0001,14.33014]
[1778346771266,30.31,80792.57,0.0,0.87172,0.0001,14.336]
[1778346776312,30.31,80785.85,0.0,0.87103,0.0001,14.38885]
[1778346777319,30.32,80778.8,0.0,0.87031,0.0001,14.44317]
[1778346778417,30.32,80773.13,0.0,0.86973,0.0001,14.48686]
[1778346784367,30.32,80776.84,0.0,0.87008,0.0001,14.46053]
[1778346786382,30.32,80778.29,0.0,0.87022,0.0001,14.44987]
[1778346790410,30.32,80772.88,0.0,0.86965,0.0001,14.49233]
[1778346795445,30.32,80774.62,0.0,0.86982,0.0001,14.48007]
[1778346800479,30.33,80763.68,0.0,0.86868,0.0001,14.56519]
[1778346801486,30.33,80763.65,0.0,0.86868,0.0001,14.56552]
[1778346804508,30.33,80757.53,0.0,0.86804,0.0001,14.61342]
[1778346807528,30.33,80752.1,0.0,0.86746,0.0001,14.65615]
[1778346811556,30.33,80744.74,0.0,0.86672,0.0001,14.70962]
[1778346816598,30.33,80742.94,0.0,0.86652,0.0001,14.72465]
[1778346821634,30.33,80742.86,0.0,0.86649,0.0001,14.72643]
[1778346827675,30.34,80746.28,0.0,0.86683,0.0001,14.70164]
[1778346834724,30.34,80749.4,0.0,0.86713,0.0001,14.67953]
[1778346839759,30.34,80749.88,0.0,0.86716,0.0001,14.67719]
[1778346844794,30.34,80747.54,0.0,0.8669,0.0001,14.69653]
[1778346849829,30.35,80746.85,0.0,0.86681,0.0001,14.70317]
[1778346854863,30.35,80745.2,0.0,0.86662,0.0001,14.7172]
[1778346856878,30.35,80739.71,0.0,0.86604,0.0001,14.75978]
[1778346867955,30.35,80733.48,0.0,0.86537,0.0001,14.80932]
[1778346870981,30.35,80725.42,0.0,0.86452,0.0001,14.87187]
[1778346879120,30.35,80720.72,0.0,0.86406,0.00011,14.90368]
[1778346889190,30.35,80716.41,0.0,0.86362,0.00011,14.93632]
[1778346894138,30.35,80722.6,0.0,0.86427,0.00011,14.88826]
[1778346899260,30.35,80725.41,0.0,0.86458,0.0001,14.86539]
[1778346905218,30.35,80729.07,0.0,0.86497,0.0001,14.83674]
[1778346910251,30.35,80731.96,0.0,0.86528,0.0001,14.81447]
[1778346915287,30.35,80737.39,0.0,0.86585,0.0001,14.77247]
[1778346921327,30.35,80739.36,0.0,0.86607,0.0001,14.75605]
[1778346926362,30.34,80739.4,0.0,0.86608,0.0001,14.75499]
[1778346931397,30.34,80739.84,0.0,0.86616,0.0001,14.74726]
[1778346935426,30.35,80731.03,0.0,0.86524,0.0001,14.81539]
[1778346937442,30.35,80725.95,0.0,0.8647,0.0001,14.8545]
[1778346941469,30.35,80731.1,0.0,0.86524,0.0001,14.81482]
[1778346946504,30.35,80732.04,0.0,0.86534,0.0001,14.80797]
[1778346951539,30.35,80729.14,0.0,0.86503,0.0001,14.83075]
[1778346956573,30.35,80728.36,0.0,0.86494,0.0001,14.83715]
[1778346961610,30.35,80726.96,0.0,0.8648,0.0001,14.84744]
[1778346966644,30.34,80728.38,0.0,0.86496,0.0001,14.83546]
[1778346971680,30.34,80727.4,0.0,0.86487,0.0001,14.84205]
[1778346976716,30.34,80728.39,0.0,0.86499,0.0001,14.83344]
[1778346981751,30.34,80729.18,0.0,0.86509,0.0001,14.82642]
[1778346989896,30.34,80728.1,0.0,0.86499,0.0001,14.83317]
[1778346995848,30.33,80728.1,0.0,0.86504,0.0001,14.82761]
[1778347000883,30.33,80725.57,0.0,0.86479,0.0001,14.84604]
[1778347005917,30.33,80724.3,0.0,0.86467,0.0001,14.85449]
[1778347010953,30.33,80724.37,0.0,0.8647,0.0001,14.85253]
[1778347016995,30.33,80722.55,0.0,0.86453,0.00011,14.86485]
[1778347022055,30.32,80722.0,0.0,0.86449,0.00011,14.86765]
[1778347028096,30.32,80721.69,0.0,0.86448,0.00011,14.86836]
[1778347035145,30.32,80717.1,0.0,0.86403,0.00011,14.9018]
[1778347037164,30.32,80710.61,0.0,0.86335,0.00011,14.95133]
[1778347042205,30.31,80703.71,0.0,0.86264,0.00011,15.00288]
[1778347049255,30.31,80704.48,0.0,0.86276,0.00011,14.99421]
[1778347051267,30.31,80712.31,0.0,0.86363,0.00011,14.92868]
[1778347057311,30.3,80712.12,0.0,0.86363,0.00011,14.92843]
[1778347062345,30.3,80714.42,0.0,0.8639,0.00011,14.90891]
[1778347067379,30.3,80711.95,0.0,0.86366,0.00011,14.92614]
[1778347072414,30.29,80709.97,0.0,0.86348,0.00011,14.9396]
[1778347080529,30.29,80708.05,0.0,0.86332,0.00011,14.95094]
[1778347085574,30.29,80709.62,0.0,0.86351,0.00011,14.93728]
[1778347087542,30.28,80694.47,0.0,0.86191,0.00011,15.05374]
[1778347089556,30.28,80703.45,0.0,0.86287,0.00011,14.98383]
[1778347091570,30.28,80708.75,0.0,0.86344,0.00011,14.94257]
[1778347095598,30.28,80716.98,0.0,0.86431,0.00011,14.87824]
[1778347098619,30.28,80723.88,0.0,0.86505,0.0001,14.8241]
[1778347102649,30.28,80719.08,0.0,0.86455,0.00011,14.86097]
[1778347107685,30.28,80722.92,0.0,0.86497,0.00011,14.82975]
[1778347112720,30.27,80727.82,0.0,0.86554,0.0001,14.78618]
[1778347117755,30.27,80731.53,0.0,0.86594,0.0001,14.75622]
[1778347122790,30.27,80737.16,0.0,0.86655,0.0001,14.71154]
[1778347127825,30.27,80739.49,0.0,0.8668,0.0001,14.69248]
[1778347130847,30.27,80730.44,0.0,0.86587,0.0001,14.7617]
[1778347131854,30.27,80717.82,0.0,0.86454,0.00011,14.85935]
[1778347132861,30.27,80716.81,0.0,0.86443,0.00011,14.86717]
[1778347137896,30.27,80713.97,0.0,0.86414,0.00011,14.88849]
[1778347142931,30.27,80711.31,0.0,0.86388,0.00011,14.90815]
[1778347147966,30.26,80709.91,0.0,0.86374,0.00011,14.91799]
[1778347153002,30.26,80709.06,0.0,0.86367,0.00011,14.923]
[1778347158039,30.26,80708.96,0.0,0.86367,0.00011,14.92322]
[1778347161060,30.26,80701.46,0.0,0.86287,0.00011,14.98125]
[1778347166095,30.26,80697.6,0.0,0.86246,0.00011,15.01104]
[1778347171130,30.26,80698.25,0.0,0.86258,0.00011,15.00073]
[1778347176165,30.26,80699.2,0.0,0.86269,0.00011,14.99245]
[1778347181200,30.25,80702.32,0.0,0.86303,0.00011,14.96742]
[1778347186236,30.25,80707.84,0.0,0.86363,0.00011,14.92403]
[1778347188249,30.25,80712.6,0.0,0.86414,0.00011,14.88684]
[1778347195298,30.25,80716.72,0.0,0.86458,0.00011,14.85412]
[1778347202351,30.25,80714.87,0.0,0.8644,0.00011,14.8677]
[1778347207397,30.25,80716.15,0.0,0.86454,0.00011,14.85733]
[1778347209412,30.25,80710.5,0.0,0.86394,0.00011,14.90088]
[1778347214445,30.25,80710.13,0.0,0.86391,0.00011,14.9032]
[1778347219482,30.25,80708.17,0.0,0.86371,0.00011,14.91792]
[1778347221535,30.25,80701.43,0.0,0.863,0.00011,14.97008]
[1778347227543,30.25,80700.03,0.0,0.86286,0.00011,14.97997]
[1778347232579,30.24,80694.28,0.0,0.86229,0.00011,15.01959]
[1778347235598,30.24,80689.77,0.0,0.86181,0.00011,15.0546]
[1778347240634,30.24,80689.13,0.0,0.86174,0.00011,15.05947]
[1778347243663,30.24,80678.63,0.0,0.86061,0.00011,15.14074]
[1778347244665,30.24,80676.7,0.0,0.86041,0.00011,15.15537]
[1778347250708,30.24,80678.37,0.0,0.86061,0.00011,15.1414]
[1778347255743,30.24,80680.67,0.0,0.86087,0.00011,15.12235]
[1778347257759,30.24,80688.72,0.0,0.86174,0.00011,15.05962]
[1778347262793,30.24,80691.62,0.0,0.86205,0.00011,15.03661]
[1778347268835,30.24,80691.91,0.0,0.86209,0.00011,15.03366]
[1778347273884,30.24,80726.52,0.0,0.86577,0.0001,14.76475]
[1778347274888,30.24,80738.56,0.0,0.86702,0.0001,14.67169]
[1778347275897,30.24,80742.4,0.0,0.86742,0.0001,14.64215]
[1778347281942,30.23,80744.78,0.0,0.86768,0.0001,14.62289]
[1778347286977,30.23,80744.06,0.0,0.86761,0.0001,14.62778]
[1778347292043,30.23,80745.61,0.0,0.86781,0.0001,14.61082]
[1778347297046,30.23,80745.63,0.0,0.86783,0.0001,14.60996]
[1778347302082,30.23,80746.29,0.0,0.8679,0.0001,14.60412]
[1778347307117,30.23,80745.03,0.0,0.86778,0.0001,14.61308]
[1778347312154,30.23,80745.21,0.0,0.86781,0.0001,14.61087]
[1778347319203,30.23,80746.59,0.0,0.86797,0.0001,14.59928]
[1778347326250,30.22,80746.87,0.0,0.86801,0.0001,14.59614]
[1778347331286,30.22,80741.2,0.0,0.86743,0.0001,14.63926]
[1778347336321,30.22,80740.28,0.0,0.86734,0.0001,14.6457]
[1778347341356,30.22,80741.9,0.0,0.86752,0.0001,14.63257]
[1778347344377,30.22,80746.2,0.0,0.86797,0.0001,14.59908]
[1778347351426,30.22,80745.77,0.0,0.86796,0.0001,14.59792]
[1778347360488,30.22,80747.44,0.0,0.86814,0.0001,14.58476]
[1778347362539,30.22,80742.16,0.0,0.86759,0.0001,14.62544]
[1778347365524,30.22,80739.14,0.0,0.86727,0.0001,14.649]
[1778347370558,30.22,80739.4,0.0,0.86729,0.0001,14.64761]
[1778347375594,30.22,80737.75,0.0,0.86711,0.0001,14.66085]
[1778347378615,30.22,80749.38,0.0,0.86832,0.0001,14.57133]
[1778347379621,30.22,80755.34,0.0,0.86893,0.0001,14.52523]
[1778347381637,30.22,80760.56,0.0,0.86947,0.0001,14.48519]
[1778347383650,30.22,80764.51,0.0,0.86987,0.0001,14.45507]
[1778347388685,30.22,80765.7,0.0,0.86998,0.0001,14.44679]
[1778347393721,30.23,80769.16,0.0,0.87032,0.0001,14.4212]
[1778347398756,30.23,80767.09,0.0,0.87009,0.0001,14.4383]
[1778347403791,30.23,80767.0,0.0,0.87007,0.0001,14.44009]
[1778347408826,30.23,80767.86,0.0,0.87014,0.0001,14.43464]
[1778347413860,30.23,80767.33,0.0,0.8701,0.0001,14.43581]
[1778347420910,30.24,80767.36,0.0,0.87008,0.0001,14.43728]
[1778347425946,30.24,80767.57,0.0,0.87009,0.0001,14.43689]
[1778347429973,30.24,80762.16,0.0,0.86952,0.0001,14.47946]
[1778347435012,30.24,80759.39,0.0,0.86921,0.0001,14.50262]
[1778347442057,30.25,80759.11,0.0,0.86914,0.0001,14.50807]
[1778347448099,30.25,80762.42,0.0,0.86944,0.0001,14.48531]
[1778347453134,30.26,80763.41,0.0,0.86952,0.0001,14.47988]
[1778347459176,30.26,80762.26,0.0,0.86937,0.0001,14.49128]
[1778347464210,30.27,80763.76,0.0,0.86949,0.0001,14.48187]
[1778347469245,30.27,80765.09,0.0,0.8696,0.0001,14.47381]
[1778347474281,30.27,80765.43,0.0,0.86964,0.0001,14.46898]
[1778347479317,30.28,80765.78,0.0,0.86965,0.0001,14.46832]
[1778347484352,30.28,80765.3,0.0,0.86957,0.0001,14.47394]
[1778347490392,30.28,80764.85,0.0,0.8695,0.0001,14.47966]
[1778347493418,30.28,80758.85,0.0,0.86887,0.0001,14.52704]
[1778347498452,30.29,80764.94,0.0,0.86948,0.0001,14.48119]
[1778347503487,30.29,80765.66,0.0,0.86955,0.0001,14.47599]
[1778347508523,30.29,80764.45,0.0,0.86942,0.0001,14.4856]
[1778347513597,30.29,80769.35,0.0,0.86991,0.0001,14.44909]
[1778347516588,30.29,80771.11,0.0,0.87008,0.0001,14.43593]
[1778347521623,30.29,80772.63,0.0,0.87023,0.0001,14.42514]
[1778347525651,30.29,80776.97,0.0,0.87066,0.0001,14.39273]
[1778347530687,30.3,80779.44,0.0,0.87088,0.0001,14.37579]
[1778347535721,30.3,80781.61,0.0,0.87112,0.0001,14.35605]
[1778347540758,30.3,80782.13,0.0,0.87116,0.0001,14.35292]
[1778347545791,30.3,80787.84,0.0,0.87172,0.0001,14.31035]
[1778347550826,30.3,80794.78,0.0,0.87241,0.0001,14.25833]
[1778347553848,30.31,80815.91,0.0,0.87452,0.0001,14.09744]
[1778347554855,30.31,80814.55,0.0,0.87438,0.0001,14.10834]
[1778347558883,30.31,80807.45,0.0,0.87364,0.0001,14.16467]
[1778347560896,30.31,80803.75,0.0,0.87326,0.0001,14.19387]
[1778347565931,30.31,80806.15,0.0,0.87349,0.0001,14.17626]
[1778347569958,30.32,80811.29,0.0,0.87398,0.0001,14.13882]
[1778347574994,30.32,80811.14,0.0,0.87393,0.0001,14.14239]
[1778347580030,30.32,80811.62,0.0,0.87395,0.0001,14.14109]
[1778347585065,30.33,80810.65,0.0,0.87382,0.0001,14.15131]
[1778347590116,30.33,80810.56,0.0,0.87378,0.0001,14.15427]
[1778347594129,30.34,80802.35,0.0,0.87297,0.0001,14.21448]
[1778347598157,30.34,80797.28,0.0,0.87244,0.0001,14.25458]
[1778347600171,30.34,80788.73,0.0,0.87157,0.0001,14.32057]
[1778347605206,30.34,80789.26,0.0,0.87161,0.0001,14.31777]
[1778347609239,30.36,80795.43,0.0,0.87208,0.0001,14.28232]
[1778347614273,30.37,80797.47,0.0,0.87224,0.0001,14.26995]
[1778347617294,30.37,80803.25,0.0,0.87281,0.0001,14.22703]
[1778347622329,30.37,80803.02,0.0,0.87275,0.0001,14.23115]
[1778347627364,30.38,80801.67,0.0,0.87259,0.0001,14.24385]
[1778347632399,30.38,80799.43,0.0,0.87233,0.0001,14.26324]
[1778347633405,30.38,80791.73,0.0,0.87155,0.0001,14.32255]
[1778347634413,30.38,80791.08,0.0,0.87148,0.0001,14.32787]
[1778347639447,30.38,80795.0,0.0,0.87185,0.0001,14.29953]
[1778347644518,30.39,80818.41,0.0,0.87418,0.0001,14.12242]
[1778347645495,30.39,80818.41,0.0,0.87418,0.0001,14.1228]
[1778347650531,30.39,80814.33,0.0,0.87375,0.0001,14.15582]
[1778347655565,30.39,80812.64,0.0,0.87358,0.0001,14.16623]
[1778347660601,30.4,80811.26,0.0,0.87342,0.0001,14.17852]
[1778347664629,30.4,80806.14,0.0,0.87289,0.0001,14.21907]
[1778347670673,30.4,80801.64,0.0,0.87241,0.0001,14.25608]
[1778347675709,30.41,80801.11,0.0,0.87232,0.0001,14.2623]
[1778347681754,30.41,80801.14,0.0,0.87229,0.0001,14.26468]
[1778347687798,30.42,80800.51,0.0,0.8722,0.0001,14.27211]
[1778347691827,30.42,80810.36,0.0,0.87316,0.0001,14.19876]
[1778347699883,30.43,80811.3,0.0,0.8732,0.0001,14.19589]
[1778347705927,30.43,80813.67,0.0,0.87341,0.0001,14.17985]
[1778347711967,30.43,80815.46,0.0,0.8736,0.0001,14.1638]
[1778347720026,30.44,80815.43,0.0,0.87356,0.0001,14.16635]
[1778347725059,30.44,80815.25,0.0,0.87353,0.0001,14.16903]
[1778347730094,30.44,80815.07,0.0,0.8735,0.0001,14.17159]
[1778347735154,30.44,80815.28,0.0,0.8735,0.0001,14.17111]
[1778347740164,30.44,80815.1,0.0,0.87347,0.0001,14.17356]
[1778347745199,30.45,80815.36,0.0,0.87348,0.0001,14.17267]
[1778347749227,30.45,80809.83,0.0,0.87292,0.0001,14.21561]
[1778347754263,30.45,80808.53,0.0,0.87278,0.0001,14.22639]
[1778347759302,30.45,80809.32,0.0,0.87285,0.0001,14.22077]
[1778347764384,30.45,80807.67,0.0,0.87269,0.0001,14.23278]
[1778347769417,30.45,80807.11,0.0,0.87265,0.0001,14.23636]
[1778347774450,30.45,80807.14,0.0,0.87269,0.0001,14.23107]
[1778347779486,30.45,80806.77,0.0,0.87266,0.0001,14.23316]
[1778347784521,30.44,80805.63,0.0,0.87256,0.0001,14.24113]
[1778347789556,30.44,80802.84,0.0,0.87229,0.0001,14.26159]
[1778347794590,30.44,80802.07,0.0,0.87222,0.0001,14.26657]
[1778347799626,30.44,80802.56,0.0,0.87228,0.0001,14.26191]
[1778347804661,30.44,80804.88,0.0,0.87253,0.0001,14.24338]
[1778347807687,30.44,80820.78,0.0,0.87412,0.0001,14.12214]
[1778347808703,30.44,80825.83,0.0,0.87462,0.0001,14.08371]
[1778347810709,30.44,80829.45,0.0,0.87497,0.0001,14.05705]
[1778347815743,30.44,80828.25,0.0,0.87482,0.0001,14.0686]
[1778347820778,30.45,80830.09,0.0,0.87499,0.0001,14.05577]
[1778347825816,30.45,80831.62,0.0,0.87512,0.0001,14.04522]
[1778347828833,30.45,80836.85,0.0,0.87563,0.0001,14.00624]
[1778347832862,30.45,80842.59,0.0,0.87621,0.0001,13.95964]
[1778347837898,30.45,80843.29,0.0,0.87626,0.0001,13.95617]
[1778347842932,30.46,80843.36,0.0,0.87624,0.0001,13.95753]
[1778347847968,30.46,80841.49,0.0,0.87602,0.0001,13.97479]
[1778347853009,30.47,80842.46,0.0,0.87607,0.0001,13.97102]
[1778347858039,30.47,80846.08,0.0,0.87638,0.0001,13.94692]
[1778347863074,30.48,80849.26,0.0,0.87665,0.0001,13.92623]
[1778347868109,30.49,80849.84,0.0,0.87666,0.0001,13.92526]
[1778347873145,30.49,80849.75,0.0,0.87661,0.0001,13.92923]
[1778347879188,30.5,80848.94,0.0,0.87648,0.0001,13.93919]
[1778347884222,30.5,80853.34,0.0,0.87687,0.0001,13.90902]
[1778347886236,30.5,80856.59,0.0,0.87717,0.0001,13.88579]
[1778347891271,30.51,80858.67,0.0,0.87736,0.0001,13.86932]
[1778347896307,30.52,80858.67,0.0,0.87732,0.0001,13.87308]
[1778347901342,30.55,80862.86,0.0,0.8775,0.0001,13.8594]
[1778347906380,30.58,80862.25,0.0,0.87722,0.0001,13.88138]
[1778347912419,30.59,80861.93,0.0,0.87705,0.0001,13.89477]
[1778347917457,30.6,80857.96,0.0,0.87662,0.0001,13.92827]
[1778347922490,30.61,80858.0,0.0,0.87657,0.0001,13.93201]
[1778347927525,30.61,80860.54,0.0,0.87677,0.0001,13.91629]
[1778347932560,30.62,80859.8,0.0,0.87666,0.0001,13.92529]
[1778347938602,30.63,80859.98,0.0,0.87662,0.0001,13.92802]
[1778347943636,30.63,80860.45,0.0,0.87663,0.0001,13.92787]
[1778347948672,30.64,80859.87,0.0,0.87653,0.0001,13.93563]
[1778347953710,30.64,80854.76,0.0,0.87602,0.0001,13.97321]
[1778347955721,30.64,80852.74,0.0,0.8758,0.0001,13.98965]
[1778347959809,30.65,80845.95,0.0,0.87511,0.0001,14.04318]
[1778347965798,30.65,80845.23,0.0,0.875,0.0001,14.05165]
[1778347970833,30.66,80844.94,0.0,0.87494,0.0001,14.05628]
[1778347975868,30.66,80839.11,0.0,0.87434,0.0001,14.10268]
[1778347978889,30.66,80832.41,0.0,0.87365,0.0001,14.15528]
[1778347983924,30.67,80827.62,0.0,0.87313,0.0001,14.19448]
[1778347987951,30.67,80831.92,0.0,0.87353,0.0001,14.16413]
[1778347992987,30.68,80829.06,0.0,0.87323,0.0001,14.18744]
[1778347998023,30.68,80828.12,0.0,0.87311,0.0001,14.19622]
[1778348003060,30.68,80829.94,0.0,0.87327,0.0001,14.18406]
[1778348008094,30.68,80829.33,0.0,0.87319,0.0001,14.19019]
[1778348013128,30.69,80828.89,0.0,0.87316,0.0001,14.19057]
[1778348018164,30.69,80823.74,0.0,0.87263,0.0001,14.23083]
[1778348024207,30.69,80822.18,0.0,0.87246,0.0001,14.24394]
[1778348029242,30.69,80820.1,0.0,0.87224,0.0001,14.26074]
[1778348032263,30.69,80825.19,0.0,0.87274,0.0001,14.22291]
[1778348037298,30.7,80825.02,0.0,0.8727,0.0001,14.22556]
[1778348041379,30.7,80834.09,0.0,0.87359,0.0001,14.15823]
[1778348043340,30.7,80836.07,0.0,0.87377,0.0001,14.14424]
[1778348048377,30.7,80839.43,0.0,0.87407,0.0001,14.12146]
[1778348053410,30.71,80840.97,0.0,0.87419,0.0001,14.11241]
[1778348058445,30.71,80843.51,0.0,0.8744,0.0001,14.09621]
[1778348063480,30.72,80845.72,0.0,0.87458,0.0001,14.08253]
[1778348068514,30.72,80842.78,0.0,0.87428,0.0001,14.10577]
[1778348073550,30.72,80843.98,0.0,0.87441,0.0001,14.09392]
[1778348078585,30.73,80844.37,0.0,0.87442,0.0001,14.09282]
[1778348083620,30.73,80845.52,0.0,0.87451,0.0001,14.08637]
[1778348089662,30.73,80846.3,0.0,0.87456,0.0001,14.08277]
[1778348098725,30.74,80846.39,0.0,0.87452,0.0001,14.08551]
[1778348103759,30.74,80847.6,0.0,0.87462,0.0001,14.0783]
[1778348108796,30.75,80849.91,0.0,0.87482,0.0001,14.06292]
[1778348109808,30.75,80855.69,0.0,0.87538,0.0001,14.01989]
[1778348111876,30.75,80870.01,0.0,0.87676,0.0001,13.91335]
[1778348113833,30.76,80872.73,0.0,0.87697,0.0001,13.89692]
[1778348114840,30.76,80879.67,0.0,0.87765,0.0001,13.84484]
[1778348115848,30.76,80880.77,0.0,0.87774,0.0001,13.83731]
[1778348119874,30.77,80889.82,0.0,0.87849,0.0001,13.77938]
[1778348120884,30.78,80890.45,0.0,0.87853,0.0001,13.77606]
[1778348122897,30.79,80885.21,0.0,0.87795,0.0001,13.82141]
[1778348124915,30.79,80877.27,0.0,0.87712,0.0001,13.88586]
[1778348125917,30.8,80873.36,0.0,0.87673,0.0001,13.91681]
[1778348132015,30.8,80873.0,0.0,0.87671,0.0001,13.91595]
[1778348142086,30.8,80873.34,0.0,0.87672,0.0001,13.915]
[1778348148079,30.8,80873.69,0.0,0.87674,0.0001,13.91419]
[1778348153115,30.81,80880.65,0.0,0.87736,0.0001,13.86604]
[1778348158152,30.83,80883.34,0.0,0.87749,0.0001,13.85613]
[1778348164194,30.85,80883.65,0.0,0.87737,0.0001,13.86542]
[1778348169229,30.86,80884.12,0.0,0.8773,0.0001,13.87091]
[1778348174264,30.87,80876.75,0.0,0.87651,0.0001,13.93272]
[1778348177311,30.87,80875.24,0.0,0.87636,0.0001,13.94424]
[1778348179306,30.88,80898.4,0.0,0.87859,0.0001,13.7715]
[1778348180314,30.88,80904.89,0.0,0.87919,0.0001,13.7245]
[1778348181320,30.88,80904.68,0.0,0.87914,0.0001,13.7283]
[1778348183337,30.89,80899.29,0.0,0.87857,0.0001,13.77256]
[1778348188373,30.9,80895.02,0.0,0.87806,0.0001,13.81267]
[1778348193408,30.92,80890.58,0.0,0.87757,0.0001,13.84915]
[1778348198444,30.93,80888.48,0.0,0.87729,0.0001,13.87097]
[1778348203478,30.94,80892.22,0.0,0.87757,0.0001,13.84948]
[1778348208513,30.95,80893.11,0.0,0.87757,0.0001,13.84992]
[1778348213548,30.96,80891.1,0.0,0.87731,0.0001,13.86962]
[1778348217576,30.96,80885.84,0.0,0.8768,0.0001,13.90918]
[1778348218588,30.96,80878.74,0.0,0.87611,0.0001,13.96224]
[1778348219595,30.96,80876.15,0.0,0.87586,0.0001,13.98158]
[1778348224630,30.96,80878.89,0.0,0.87613,0.0001,13.96104]
[1778348229697,30.96,80880.13,0.0,0.87625,0.0001,13.95172]
[1778348234700,30.96,80877.96,0.0,0.87604,0.0001,13.96776]
[1778348239735,30.96,80878.66,0.0,0.87611,0.0001,13.96225]
[1778348245778,30.96,80878.37,0.0,0.87609,0.0001,13.96404]
[1778348246785,30.96,80886.52,0.0,0.87688,0.0001,13.90316]
[1778348247792,30.96,80891.57,0.0,0.87737,0.0001,13.86552]
[1778348249805,30.96,80893.57,0.0,0.87756,0.0001,13.85073]
[1778348254840,30.96,80894.76,0.0,0.8777,0.0001,13.83773]
[1778348259875,30.96,80897.53,0.0,0.87796,0.0001,13.81753]
[1778348264911,30.96,80896.11,0.0,0.87782,0.0001,13.82859]
[1778348267934,30.96,80901.46,0.0,0.87832,0.0001,13.78913]
[1778348269945,30.96,80900.3,0.0,0.87821,0.0001,13.79816]
[1778348271959,30.96,80889.29,0.0,0.87715,0.0001,13.88048]
[1778348272966,30.96,80887.06,0.0,0.87693,0.0001,13.89717]
[1778348278001,30.96,80885.02,0.0,0.87673,0.0001,13.9125]
[1778348284047,30.96,80884.01,0.0,0.87664,0.0001,13.92017]
[1778348290091,30.96,80883.99,0.0,0.87663,0.0001,13.92051]
[1778348295125,30.96,80878.98,0.0,0.87615,0.0001,13.958]
[1778348300160,30.96,80877.32,0.0,0.87599,0.0001,13.97029]
[1778348308215,30.96,80877.57,0.0,0.87601,0.0001,13.96841]
[1778348314258,30.96,80877.49,0.0,0.87603,0.0001,13.96479]
[1778348319293,30.96,80877.72,0.0,0.87605,0.0001,13.96314]
[1778348326342,30.96,80877.53,0.0,0.87603,0.0001,13.96461]
[1778348327349,30.96,80893.61,0.0,0.87759,0.0001,13.84464]
[1778348328356,30.96,80897.09,0.0,0.87792,0.0001,13.81883]
[1778348334398,30.96,80896.65,0.0,0.87787,0.0001,13.82299]
[1778348340441,30.96,80901.19,0.0,0.87829,0.0001,13.78991]
[1778348345487,30.96,80902.17,0.0,0.87838,0.0001,13.7829]
[1778348350528,30.97,80899.09,0.0,0.87807,0.0001,13.80677]
[1778348355557,30.97,80899.06,0.0,0.87806,0.0001,13.80782]
[1778348361626,30.97,80896.95,0.0,0.87785,0.0001,13.82434]
[1778348366636,30.97,80897.78,0.0,0.87792,0.0001,13.81875]
[1778348371696,30.97,80896.67,0.0,0.87784,0.0001,13.82327]
[1778348380731,30.97,80897.65,0.0,0.87792,0.0001,13.81687]
[1778348382746,30.97,80891.48,0.0,0.87733,0.0001,13.86301]
[1778348387780,30.97,80888.33,0.0,0.87702,0.0001,13.88657]
[1778348393823,30.97,80887.21,0.0,0.87691,0.0001,13.89489]
[1778348398861,30.97,80880.78,0.0,0.87628,0.0001,13.94356]
[1778348403900,30.97,80879.65,0.0,0.87618,0.0001,13.95173]
[1778348408935,30.97,80879.22,0.0,0.87614,0.0001,13.95435]
[1778348414975,30.97,80877.91,0.0,0.87603,0.0001,13.96333]
[1778348422047,30.97,80877.59,0.0,0.87601,0.0001,13.9648]
[1778348429076,30.97,80877.62,0.0,0.87602,0.0001,13.96359]
[1778348434110,30.97,80877.33,0.0,0.87603,0.0001,13.96087]
[1778348440153,30.96,80877.32,0.0,0.87604,0.0001,13.96029]
[1778348451226,30.96,80877.39,0.0,0.87606,0.0001,13.95863]
[1778348456264,30.96,80877.39,0.0,0.87607,0.0001,13.95816]
[1778348462306,30.96,80877.8,0.0,0.87612,0.0001,13.95458]
[1778348467340,30.96,80879.53,0.0,0.87629,0.0001,13.94133]
[1778348472398,30.96,80879.58,0.0,0.8763,0.0001,13.94063]
[1778348479425,30.96,80879.8,0.0,0.87632,0.0001,13.93853]
[1778348480432,30.96,80872.73,0.0,0.87564,0.0001,13.99125]
[1778348481439,30.96,80872.1,0.0,0.87558,0.0001,13.99581]
[1778348486475,30.96,80872.31,0.0,0.87561,0.0001,13.99347]
[1778348491509,30.96,80873.06,0.0,0.87572,0.0001,13.98272]
[1778348497551,30.95,80872.11,0.0,0.87565,0.0001,13.98867]
[1778348502608,30.95,80872.98,0.0,0.87574,0.0001,13.98112]
[1778348509639,30.95,80873.2,0.0,0.87578,0.0001,13.97796]
[1778348519713,30.95,80873.82,0.0,0.87587,0.0001,13.97102]
[1778348524748,30.94,80874.58,0.0,0.87596,0.0001,13.96414]
[1778348531798,30.94,80875.43,0.0,0.87607,0.0001,13.95614]
[1778348534818,30.94,80880.77,0.0,0.87659,0.0001,13.91562]
[1778348539853,30.94,80881.02,0.0,0.87663,0.0001,13.9129]
[1778348544889,30.94,80880.03,0.0,0.87654,0.0001,13.91946]
[1778348549923,30.94,80880.41,0.0,0.87659,0.0001,13.91583]
[1778348554958,30.93,80879.95,0.0,0.87658,0.0001,13.91426]
[1778348559993,30.93,80878.98,0.0,0.8765,0.0001,13.92081]
[1778348565030,30.93,80878.8,0.0,0.87649,0.0001,13.92149]
[1778348570064,30.93,80878.22,0.0,0.87644,0.0001,13.92518]
[1778348578120,30.93,80877.05,0.0,0.87634,0.0001,13.93291]
[1778348583156,30.93,80875.45,0.0,0.87619,0.0001,13.94423]
[1778348588191,30.93,80875.52,0.0,0.87621,0.0001,13.94285]
[1778348593226,30.93,80876.64,0.0,0.87633,0.0001,13.93379]
[1778348598261,30.92,80876.62,0.0,0.87634,0.0001,13.93325]
[1778348603295,30.92,80878.85,0.0,0.87656,0.0001,13.91595]
[1778348608331,30.92,80881.29,0.0,0.8768,0.0001,13.89722]
[1778348613366,30.92,80884.1,0.0,0.87711,0.0001,13.87157]
[1778348618401,30.92,80880.36,0.0,0.87675,0.0001,13.89912]
[1778348619408,30.92,80875.07,0.0,0.87624,0.0001,13.93865]
[1778348622429,30.92,80874.45,0.0,0.87618,0.0001,13.94314]
[1778348630485,30.92,80875.25,0.0,0.87628,0.0001,13.93577]
[1778348632499,30.92,80868.46,0.0,0.87562,0.0001,13.98615]
[1778348637534,30.92,80868.45,0.0,0.87564,0.0001,13.98498]
[1778348642569,30.91,80863.63,0.0,0.87518,0.0001,14.02035]
[1778348647604,30.91,80858.04,0.0,0.87464,0.0001,14.06116]
[1778348651633,30.91,80854.18,0.0,0.87428,0.0001,14.08884]
[1778348653669,30.91,80846.14,0.0,0.87349,0.0001,14.14897]
[1778348654655,30.91,80846.05,0.0,0.87349,0.0001,14.14948]
[1778348659689,30.91,80844.52,0.0,0.87336,0.0001,14.1587]
[1778348662709,30.9,80836.86,0.0,0.87262,0.0001,14.21493]
[1778348667744,30.9,80834.7,0.0,0.87243,0.0001,14.22989]
[1778348672780,30.9,80831.65,0.0,0.87217,0.0001,14.24726]
[1778348676809,30.9,80822.47,0.0,0.87127,0.0001,14.31529]
[1778348677819,30.9,80821.45,0.0,0.87117,0.0001,14.32265]
[1778348683883,30.89,80819.86,0.0,0.87104,0.0001,14.3326]
[1778348689900,30.89,80817.49,0.0,0.87083,0.0001,14.34837]
[1778348694933,30.89,80809.52,0.0,0.87005,0.0001,14.40695]
[1778348695941,30.89,80806.29,0.0,0.86972,0.0001,14.43119]
[1778348697955,30.89,80803.5,0.0,0.86945,0.0001,14.45191]
[1778348702990,30.89,80803.71,0.0,0.86948,0.0001,14.44923]
[1778348708026,30.88,80802.91,0.0,0.86941,0.0001,14.45433]
[1778348713061,30.88,80801.78,0.0,0.86932,0.0001,14.46162]
[1778348719104,30.88,80802.45,0.0,0.86942,0.0001,14.454]
[1778348724166,30.87,80803.22,0.0,0.86953,0.0001,14.44556]
[1778348729174,30.87,80803.3,0.0,0.86957,0.0001,14.44235]
[1778348734209,30.86,80802.4,0.0,0.86955,0.0001,14.44225]
[1778348739243,30.86,80801.43,0.0,0.86948,0.0001,14.44693]
[1778348744279,30.86,80800.38,0.0,0.8694,0.0001,14.45296]
[1778348749314,30.85,80800.25,0.0,0.86942,0.0001,14.45185]
[1778348754349,30.85,80798.34,0.0,0.86926,0.0001,14.46364]
[1778348759384,30.84,80799.14,0.0,0.86938,0.0001,14.45471]
[1778348763412,30.84,80804.38,0.0,0.86993,0.0001,14.413]
[1778348769455,30.83,80803.16,0.0,0.86985,0.0001,14.41918]
[1778348774516,30.83,80803.36,0.0,0.8699,0.0001,14.41522]
[1778348779532,30.83,80803.36,0.0,0.86993,0.0001,14.41281]
[1778348782553,30.82,80808.77,0.0,0.87049,0.0001,14.37067]
[1778348787589,30.82,80807.92,0.0,0.87043,0.0001,14.37524]
[1778348792623,30.82,80810.05,0.0,0.8707,0.0001,14.35327]
[1778348799672,30.81,80809.92,0.0,0.87071,0.0001,14.35229]
[1778348804727,30.81,80807.43,0.0,0.8705,0.0001,14.36833]
[1778348809741,30.8,80807.41,0.0,0.87053,0.0001,14.36581]
[1778348814778,30.8,80807.17,0.0,0.87054,0.0001,14.36506]
[1778348819813,30.8,80806.08,0.0,0.87046,0.0001,14.37079]
[1778348824847,30.79,80805.79,0.0,0.87046,0.0001,14.37053]
[1778348829883,30.79,80805.61,0.0,0.87047,0.0001,14.37006]
[1778348834938,30.79,80805.25,0.0,0.87045,0.0001,14.37121]
[1778348839952,30.78,80806.15,0.0,0.87058,0.0001,14.36187]
[1778348844988,30.78,80805.97,0.0,0.87059,0.0001,14.36078]
[1778348850027,30.77,80800.82,0.0,0.87009,0.0001,14.39808]
[1778348855058,30.77,80800.93,0.0,0.87015,0.0001,14.39197]
[1778348860093,30.77,80801.11,0.0,0.87017,0.0001,14.39045]
[1778348865150,30.77,80801.02,0.0,0.87016,0.0001,14.39094]
[1778348870163,30.77,80801.46,0.0,0.87021,0.0001,14.38748]
[1778348875220,30.77,80801.76,0.0,0.87024,0.0001,14.38496]
[1778348880247,30.77,80801.86,0.0,0.87027,0.0001,14.38313]
[1778348885282,30.77,80801.26,0.0,0.87022,0.0001,14.38661]
[1778348892333,30.76,80801.59,0.0,0.87028,0.0001,14.38204]
[1778348894347,30.76,80794.99,0.0,0.86962,0.0001,14.43123]
[1778348899383,30.76,80794.68,0.0,0.8696,0.0001,14.43265]
[1778348905424,30.76,80793.77,0.0,0.86952,0.0001,14.43891]
[1778348912476,30.76,80794.33,0.0,0.86961,0.0001,14.43014]
[1778348917511,30.76,80794.77,0.0,0.86966,0.0001,14.42658]
[1778348925570,30.76,80795.26,0.0,0.86974,0.0001,14.42029]
[1778348930602,30.75,80795.64,0.0,0.8698,0.0001,14.41559]
[1778348935637,30.75,80796.06,0.0,0.86985,0.0001,14.41215]
[1778348944700,30.75,80796.16,0.0,0.86986,0.0001,14.41094]
[1778348950743,30.75,80796.61,0.0,0.86991,0.0001,14.40721]
[1778348955781,30.75,80797.16,0.0,0.86997,0.0001,14.40277]
[1778348960813,30.75,80794.35,0.0,0.86969,0.0001,14.42369]
[1778348965848,30.75,80791.57,0.0,0.86942,0.0001,14.44408]
[1778348970886,30.75,80789.89,0.0,0.86926,0.0001,14.45598]
[1778348973908,30.75,80784.02,0.0,0.8687,0.0001,14.49555]
[1778348978941,30.74,80784.5,0.0,0.86877,0.0001,14.49067]
[1778348983976,30.74,80785.43,0.0,0.86888,0.0001,14.48236]
[1778348985991,30.74,80778.47,0.0,0.86818,0.0001,14.53465]
[1778348986997,30.74,80777.52,0.0,0.86808,0.0001,14.54154]
[1778348992032,30.74,80778.09,0.0,0.86816,0.0001,14.53556]
[1778348998074,30.73,80780.23,0.0,0.86841,0.0001,14.51749]
[1778349003110,30.73,80786.0,0.0,0.86901,0.0001,14.47235]
[1778349004117,30.73,80787.73,0.0,0.86919,0.0001,14.45903]
[1778349012183,30.73,80788.95,0.0,0.86933,0.0001,14.44823]
[1778349017207,30.73,80789.65,0.0,0.86943,0.0001,14.44144]
[1778349024259,30.72,80793.49,0.0,0.86984,0.0001,14.41044]
[1778349029295,30.72,80793.66,0.0,0.86987,0.0001,14.40787]
[1778349035337,30.72,80797.84,0.0,0.87034,0.0001,14.37057]
[1778349040371,30.72,80797.89,0.0,0.87036,0.0001,14.36916]
[1778349045407,30.71,80798.37,0.0,0.87043,0.0001,14.36371]
[1778349050442,30.71,80798.53,0.0,0.87048,0.0001,14.36056]
[1778349055477,30.71,80797.78,0.0,0.87042,0.0001,14.36486]
[1778349061519,30.71,80797.1,0.0,0.87037,0.0001,14.36879]
[1778349066561,30.7,80796.61,0.0,0.87033,0.0001,14.37146]
[1778349073603,30.7,80796.2,0.0,0.87031,0.0001,14.37309]
[1778349079647,30.7,80796.57,0.0,0.87036,0.0001,14.36901]
[1778349086701,30.7,80796.38,0.0,0.87036,0.0001,14.36874]
[1778349091731,30.69,80795.89,0.0,0.87036,0.0001,14.36705]
[1778349096765,30.69,80795.62,0.0,0.87035,0.0001,14.36802]
[1778349099787,30.69,80790.26,0.0,0.86981,0.0001,14.40796]
[1778349104822,30.69,80784.63,0.0,0.86926,0.0001,14.44953]
[1778349109857,30.69,80784.21,0.0,0.86923,0.0001,14.45147]
[1778349116911,30.68,80783.33,0.0,0.86919,0.0001,14.4547]
[1778349121941,30.68,80783.41,0.0,0.86923,0.0001,14.45169]
[1778349123956,30.68,80790.67,0.0,0.86997,0.0001,14.39629]
[1778349125968,30.68,80791.48,0.0,0.87005,0.0001,14.39001]
[1778349131004,30.68,80792.44,0.0,0.87015,0.0001,14.38239]
[1778349136039,30.67,80795.29,0.0,0.87046,0.0001,14.35896]
[1778349141074,30.67,80796.71,0.0,0.87063,0.0001,14.34644]
[1778349147123,30.67,80795.37,0.0,0.87052,0.0001,14.35448]
[1778349152152,30.66,80794.48,0.0,0.87049,0.0001,14.35513]
[1778349157186,30.66,80793.92,0.0,0.87045,0.0001,14.35762]
[1778349162221,30.66,80793.18,0.0,0.8704,0.0001,14.36151]
[1778349167257,30.65,80792.24,0.0,0.87033,0.0001,14.36689]
[1778349173299,30.65,80791.85,0.0,0.87032,0.0001,14.36776]
[1778349181355,30.65,80791.6,0.0,0.87033,0.0001,14.3669]
[1778349187399,30.64,80791.09,0.0,0.8703,0.0001,14.36872]
[1778349192434,30.64,80790.33,0.0,0.87025,0.0001,14.37279]
[1778349197479,30.64,80790.34,0.0,0.87027,0.0001,14.37103]
[1778349202503,30.63,80791.28,0.0,0.87039,0.0001,14.36223]
[1778349207539,30.63,80793.56,0.0,0.87064,0.0001,14.34334]
[1778349213580,30.63,80794.06,0.0,0.87074,0.0001,14.33343]
[1778349218616,30.62,80795.44,0.0,0.8709,0.0001,14.32146]
[1778349223654,30.62,80795.84,0.0,0.87096,0.0001,14.31694]
[1778349226675,30.62,80789.18,0.0,0.8703,0.0001,14.3666]
[1778349231710,30.62,80788.1,0.0,0.87019,0.0001,14.37451]
[1778349236745,30.62,80782.92,0.0,0.86967,0.0001,14.41348]
[1778349241780,30.62,80782.55,0.0,0.86964,0.0001,14.41576]
[1778349247822,30.62,80784.58,0.0,0.86986,0.0001,14.39977]
[1778349252857,30.62,80785.45,0.0,0.86995,0.0001,14.39278]
[1778349257892,30.62,80785.91,0.0,0.87,0.0001,14.38891]
[1778349262927,30.62,80787.29,0.0,0.87015,0.0001,14.37818]
[1778349267973,30.62,80786.06,0.0,0.87002,0.0001,14.38727]
[1778349274003,30.61,80786.57,0.0,0.87011,0.0001,14.37878]
[1778349279040,30.61,80786.35,0.0,0.87009,0.0001,14.38027]
[1778349284075,30.61,80786.4,0.0,0.8701,0.0001,14.37973]
[1778349289110,30.61,80787.37,0.0,0.8702,0.0001,14.37224]
[1778349294145,30.61,80782.62,0.0,0.86972,0.0001,14.40813]
[1778349299179,30.61,80777.39,0.0,0.86919,0.0001,14.44752]
[1778349301195,30.61,80772.15,0.0,0.86866,0.0001,14.48715]
[1778349306230,30.61,80773.42,0.0,0.8688,0.0001,14.47668]
[1778349311265,30.61,80768.76,0.0,0.86833,0.0001,14.51142]
[1778349316301,30.61,80766.78,0.0,0.86814,0.0001,14.52568]
[1778349321335,30.61,80767.26,0.0,0.8682,0.0001,14.52117]
[1778349326369,30.61,80768.5,0.0,0.86834,0.0001,14.51098]
[1778349332416,30.6,80769.86,0.0,0.86852,0.0001,14.49556]
[1778349337451,30.6,80769.5,0.0,0.86849,0.0001,14.4978]
[1778349343493,30.6,80768.74,0.0,0.86842,0.0001,14.50297]
[1778349348533,30.6,80768.56,0.0,0.86841,0.0001,14.50381]
[1778349353563,30.6,80764.87,0.0,0.86803,0.0001,14.53135]
[1778349358606,30.6,80762.94,0.0,0.86784,0.0001,14.54538]
[1778349363633,30.6,80761.83,0.0,0.86774,0.0001,14.55317]
[1778349368670,30.6,80761.57,0.0,0.86772,0.0001,14.55442]
[1778349373703,30.6,80760.63,0.0,0.86763,0.0001,14.5609]
[1778349378738,30.59,80759.84,0.0,0.86756,0.0001,14.56623]
[1778349388805,30.59,80760.0,0.0,0.8676,0.0001,14.56365]
[1778349393843,30.59,80758.92,0.0,0.86753,0.0001,14.56688]
[1778349398889,30.59,80758.48,0.0,0.86749,0.0001,14.56958]
[1778349406936,30.59,80758.48,0.0,0.8675,0.0001,14.56852]
[1778349414990,30.59,80757.52,0.0,0.86742,0.0001,14.57472]
[1778349424053,30.58,80757.36,0.0,0.86742,0.0001,14.57449]
[1778349429102,30.58,80756.41,0.0,0.86733,0.0001,14.58098]
[1778349434123,30.58,80755.83,0.0,0.86728,0.0001,14.58461]
[1778349439190,30.58,80755.16,0.0,0.86723,0.0001,14.58894]
[1778349441176,30.58,80734.8,0.0,0.86511,0.0001,14.7445]
[1778349442183,30.58,80728.03,0.0,0.8644,0.0001,14.79655]
[1778349443190,30.58,80726.7,0.0,0.86426,0.0001,14.80691]
[1778349448225,30.58,80722.0,0.0,0.86375,0.00011,14.84371]
[1778349454268,30.58,80719.47,0.0,0.86351,0.00011,14.85951]
[1778349459305,30.58,80717.77,0.0,0.86332,0.00011,14.87308]
[1778349464338,30.58,80716.81,0.0,0.86321,0.00011,14.88084]
[1778349469393,30.59,80731.05,0.0,0.86471,0.0001,14.77217]
[1778349470382,30.59,80731.05,0.0,0.8647,0.0001,14.77233]
[1778349475438,30.59,80730.56,0.0,0.86464,0.0001,14.77695]
[1778349477431,30.59,80739.45,0.0,0.86557,0.0001,14.70898]
[1778349478438,30.59,80741.68,0.0,0.8658,0.0001,14.6922]
[1778349481458,30.59,80735.33,0.0,0.86513,0.0001,14.74092]
[1778349484479,30.59,80731.26,0.0,0.8647,0.0001,14.7727]
[1778349489515,30.59,80730.31,0.0,0.86459,0.0001,14.78092]
[1778349491540,30.59,80735.38,0.0,0.86512,0.0001,14.74205]
[1778349492546,30.59,80766.03,0.0,0.86829,0.0001,14.50803]
[1778349493553,30.59,80779.16,0.0,0.86964,0.0001,14.40787]
[1778349494561,30.59,80781.76,0.0,0.8699,0.0001,14.3881]
[1778349499596,30.59,80785.92,0.0,0.87032,0.0001,14.35669]
[1778349503624,30.59,80791.15,0.0,0.87085,0.0001,14.31721]
[1778349509665,30.59,80792.53,0.0,0.87098,0.0001,14.30734]
[1778349514701,30.59,80796.19,0.0,0.87137,0.0001,14.27567]
[1778349519735,30.59,80800.36,0.0,0.87179,0.0001,14.24468]
[1778349524771,30.6,80803.87,0.0,0.87213,0.0001,14.21896]
[1778349529809,30.6,80803.29,0.0,0.87206,0.0001,14.2242]
[1778349534841,30.6,80802.73,0.0,0.87199,0.0001,14.22921]
[1778349539877,30.6,80802.23,0.0,0.87193,0.0001,14.23366]
[1778349544912,30.6,80802.1,0.0,0.87191,0.0001,14.23522]
[1778349549947,30.6,80799.84,0.0,0.87168,0.0001,14.25289]
[1778349555989,30.6,80799.17,0.0,0.8716,0.0001,14.25844]
[1778349561027,30.6,80796.49,0.0,0.87133,0.0001,14.27911]
[1778349567069,30.6,80795.1,0.0,0.87119,0.0001,14.28984]
[1778349572104,30.6,80794.41,0.0,0.87115,0.0001,14.29086]
[1778349577138,30.6,80793.43,0.0,0.87105,0.0001,14.29835]
[1778349584191,30.6,80793.68,0.0,0.87107,0.0001,14.29648]
[1778349589226,30.6,80793.91,0.0,0.8711,0.0001,14.29476]
[1778349594261,30.6,80793.87,0.0,0.87109,0.0001,14.29511]
[1778349600307,30.6,80793.97,0.0,0.8711,0.0001,14.29439]
[1778349603335,30.6,80809.17,0.0,0.87264,0.0001,14.17841]
[1778349605342,30.6,80808.92,0.0,0.87262,0.0001,14.18017]
[1778349610395,30.6,80806.94,0.0,0.87241,0.0001,14.19603]
[1778349615411,30.6,80806.35,0.0,0.87234,0.0001,14.20077]
[1778349620447,30.6,80804.75,0.0,0.87218,0.0001,14.21282]
[1778349625490,30.6,80810.51,0.0,0.87276,0.0001,14.16901]
[1778349630526,30.6,80811.96,0.0,0.87292,0.0001,14.15729]
[1778349634554,30.6,80806.24,0.0,0.87238,0.0001,14.19613]
[1778349639588,30.6,80810.07,0.0,0.87275,0.0001,14.16794]
[1778349644624,30.61,80810.68,0.0,0.8728,0.0001,14.16429]
[1778349649659,30.61,80810.65,0.0,0.87279,0.0001,14.1649]
[1778349655701,30.63,80810.99,0.0,0.87261,0.0001,14.17908]
[1778349660735,30.65,80808.54,0.0,0.87222,0.0001,14.2087]
[1778349665771,30.66,80809.37,0.0,0.87228,0.0001,14.20396]
[1778349670806,30.66,80812.48,0.0,0.87257,0.0001,14.18206]
[1778349675841,30.66,80812.1,0.0,0.87251,0.0001,14.18667]
[1778349678862,30.66,80826.72,0.0,0.87396,0.0001,14.07711]
[1778349679870,30.67,80831.01,0.0,0.87432,0.0001,14.04955]
[1778349684903,30.68,80832.03,0.0,0.87435,0.0001,14.04757]
[1778349689941,30.68,80836.02,0.0,0.87473,0.0001,14.01824]
[1778349693966,30.68,80842.54,0.0,0.8754,0.0001,13.96546]
[1778349695982,30.69,80850.78,0.0,0.87615,0.0001,13.90793]
[1778349701031,30.7,80851.61,0.0,0.87618,0.0001,13.90565]
[1778349707073,30.7,80850.35,0.0,0.87604,0.0001,13.91684]
[1778349713116,30.7,80850.46,0.0,0.87603,0.0001,13.91735]
[1778349718150,30.7,80852.56,0.0,0.87623,0.0001,13.90204]
[1778349723185,30.71,80852.71,0.0,0.87624,0.0001,13.90146]
[1778349725199,30.71,80846.63,0.0,0.87564,0.0001,13.94742]
[1778349730235,30.71,80846.07,0.0,0.87558,0.0001,13.95177]
[1778349737282,30.71,80848.78,0.0,0.87585,0.0001,13.93146]
[1778349742319,30.71,80851.41,0.0,0.8761,0.0001,13.91176]
[1778349747354,30.71,80853.73,0.0,0.87633,0.0001,13.89442]
[1778349752388,30.71,80854.78,0.0,0.87646,0.0001,13.88235]
[1778349757425,30.71,80855.26,0.0,0.87651,0.0001,13.87887]
[1778349762458,30.71,80855.89,0.0,0.87657,0.0001,13.87424]
[1778349767496,30.71,80856.14,0.0,0.87659,0.0001,13.87247]
[1778349772529,30.71,80856.04,0.0,0.87658,0.0001,13.8733]
[1778349774543,30.71,80846.72,0.0,0.87566,0.0001,13.94348]
[1778349776560,30.71,80844.46,0.0,0.87544,0.0001,13.9609]
[1778349781597,30.71,80844.65,0.0,0.87545,0.0001,13.96006]
[1778349786631,30.71,80844.63,0.0,0.87544,0.0001,13.96085]
[1778349791667,30.71,80844.59,0.0,0.87542,0.0001,13.9619]
[1778349796702,30.71,80843.46,0.0,0.87531,0.0001,13.97107]
[1778349801737,30.71,80837.61,0.0,0.87472,0.0001,14.01555]
[1778349806772,30.71,80835.46,0.0,0.87451,0.0001,14.03217]
[1778349808786,30.71,80829.1,0.0,0.87387,0.0001,14.08032]
[1778349814827,30.71,80824.92,0.0,0.87349,0.0001,14.10753]
[1778349819863,30.71,80822.48,0.0,0.87325,0.0001,14.12587]
[1778349824898,30.71,80820.66,0.0,0.87307,0.0001,14.13948]
[1778349829932,30.71,80820.43,0.0,0.87305,0.0001,14.14101]
[1778349834969,30.71,80821.2,0.0,0.87313,0.0001,14.13502]
[1778349840007,30.71,80820.6,0.0,0.87307,0.0001,14.1394]
[1778349846045,30.71,80819.86,0.0,0.873,0.0001,14.14477]
[1778349852099,30.71,80819.47,0.0,0.87297,0.0001,14.14721]
[1778349857122,30.71,80819.07,0.0,0.87293,0.0001,14.14971]
[1778349862169,30.71,80818.72,0.0,0.87291,0.0001,14.15182]
[1778349867202,30.71,80818.68,0.0,0.87291,0.0001,14.15159]
[1778349868210,30.71,80824.91,0.0,0.87353,0.0001,14.10442]
[1778349869215,30.71,80826.41,0.0,0.87368,0.0001,14.09306]
[1778349874251,30.71,80831.19,0.0,0.87419,0.0001,14.05262]
[1778349878279,30.71,80837.59,0.0,0.87482,0.0001,14.0046]
[1778349880294,30.71,80842.14,0.0,0.87526,0.0001,13.97048]
[1778349885336,30.71,80843.7,0.0,0.87541,0.0001,13.95892]
[1778349890372,30.71,80842.24,0.0,0.87527,0.0001,13.96978]
[1778349893393,30.71,80834.14,0.0,0.87447,0.0001,14.03088]
[1778349896414,30.71,80825.43,0.0,0.8736,0.0001,14.09685]
[1778349897421,30.71,80824.51,0.0,0.87351,0.0001,14.10399]
[1778349902459,30.71,80818.76,0.0,0.87294,0.0001,14.14724]
[1778349907492,30.71,80822.61,0.0,0.87333,0.0001,14.11773]
[1778349912527,30.71,80822.43,0.0,0.87332,0.0001,14.11879]
[1778349917560,30.71,80822.46,0.0,0.87332,0.0001,14.11824]
[1778349922595,30.71,80822.6,0.0,0.87334,0.0001,14.11685]
[1778349928637,30.71,80822.89,0.0,0.87337,0.0001,14.1143]
[1778349939716,30.71,80823.38,0.0,0.87346,0.0001,14.10574]
[1778349947772,30.71,80824.21,0.0,0.87355,0.0001,14.09924]
[1778349952808,30.71,80824.86,0.0,0.87361,0.0001,14.0943]
[1778349962878,30.71,80825.29,0.0,0.87365,0.0001,14.09111]
[1778349967912,30.71,80827.41,0.0,0.87386,0.0001,14.07518]
[1778349972950,30.71,80828.5,0.0,0.87397,0.0001,14.06711]
[1778349977984,30.71,80824.36,0.0,0.87356,0.0001,14.09855]
[1778349983016,30.71,80819.96,0.0,0.87311,0.0001,14.13224]
[1778349991073,30.71,80819.05,0.0,0.87305,0.0001,14.13523]
[1778349998121,30.71,80814.72,0.0,0.87261,0.0001,14.16799]
[1778350003156,30.71,80813.73,0.0,0.87252,0.0001,14.17536]
[1778350013237,30.71,80810.23,0.0,0.87217,0.0001,14.20126]
[1778350018263,30.71,80810.3,0.0,0.87218,0.0001,14.20035]
[1778350023298,30.71,80808.56,0.0,0.87202,0.0001,14.21309]
[1778350029340,30.7,80807.85,0.0,0.87195,0.0001,14.21783]
[1778350034374,30.7,80807.25,0.0,0.8719,0.0001,14.22184]
[1778350036389,30.7,80813.6,0.0,0.87254,0.0001,14.17361]
[1778350038403,30.7,80817.55,0.0,0.87293,0.0001,14.14371]
[1778350043438,30.7,80816.3,0.0,0.8728,0.0001,14.15374]
[1778350048473,30.71,80814.75,0.0,0.87264,0.0001,14.1661]
[1778350053508,30.71,80813.2,0.0,0.87251,0.0001,14.17415]
[1778350056529,30.71,80820.36,0.0,0.87322,0.0001,14.12047]
[1778350057536,30.71,80824.5,0.0,0.87363,0.0001,14.08922]
[1778350061583,30.71,80829.66,0.0,0.87412,0.0001,14.05155]
[1778350067606,30.71,80832.99,0.0,0.87442,0.0001,14.02901]
[1778350080702,30.72,80837.51,0.0,0.87479,0.0001,14.00087]
[1778350083721,30.73,80844.62,0.0,0.87547,0.0001,13.94874]
[1778350086742,30.73,80838.15,0.0,0.87482,0.0001,13.99896]
[1778350087749,30.73,80834.45,0.0,0.87445,0.0001,14.02726]
[1778350092784,30.73,80832.94,0.0,0.87427,0.0001,14.04058]
[1778350098826,30.74,80831.01,0.0,0.87405,0.0001,14.05773]
[1778350106897,30.74,80829.42,0.0,0.87385,0.0001,14.07294]
[1778350111917,30.75,80833.02,0.0,0.87421,0.0001,14.04356]
[1778350116951,30.75,80834.59,0.0,0.87432,0.0001,14.03527]
[1778350121986,30.76,80833.08,0.0,0.87414,0.0001,14.04897]
[1778350128043,30.76,80832.72,0.0,0.87407,0.0001,14.05462]
[1778350132056,30.76,80826.82,0.0,0.87346,0.0001,14.10084]
[1778350136084,30.77,80823.6,0.0,0.87312,0.0001,14.12661]
[1778350141119,30.77,80820.14,0.0,0.87274,0.0001,14.15503]
[1778350148184,30.78,80819.3,0.0,0.8726,0.0001,14.16585]
[1778350153203,30.78,80817.29,0.0,0.87236,0.0001,14.18415]
[1778350158253,30.79,80819.97,0.0,0.87261,0.0001,14.16553]
[1778350164281,30.79,80818.44,0.0,0.87243,0.0001,14.17898]
[1778350169318,30.79,80817.25,0.0,0.87229,0.0001,14.18943]
[1778350175360,30.8,80815.65,0.0,0.87214,0.0001,14.19894]
[1778350182409,30.8,80814.22,0.0,0.87197,0.0001,14.21182]
[1778350184423,30.8,80807.49,0.0,0.87128,0.0001,14.2635]
[1778350185429,30.8,80801.72,0.0,0.8707,0.0001,14.30763]
[1778350187444,30.8,80801.47,0.0,0.87066,0.0001,14.31051]
[1778350192479,30.81,80801.27,0.0,0.87061,0.0001,14.31438]
[1778350198521,30.81,80801.03,0.0,0.87055,0.0001,14.31877]
[1778350201543,30.81,80797.33,0.0,0.87016,0.0001,14.34781]
[1778350204566,30.82,80792.29,0.0,0.86964,0.0001,14.3871]
[1778350209602,30.82,80791.21,0.0,0.86951,0.0001,14.39617]
[1778350214637,30.82,80789.85,0.0,0.86936,0.0001,14.4074]
[1778350222693,30.82,80792.2,0.0,0.86958,0.0001,14.39106]
[1778350227728,30.82,80792.62,0.0,0.86961,0.0001,14.38878]
[1778350234777,30.83,80794.23,0.0,0.86979,0.0001,14.37361]
[1778350239813,30.83,80794.51,0.0,0.86981,0.0001,14.37249]
[1778350244849,30.83,80793.98,0.0,0.86974,0.0001,14.37746]
[1778350249883,30.83,80795.24,0.0,0.86986,0.0001,14.36884]
[1778350254918,30.83,80796.35,0.0,0.86996,0.0001,14.3614]
[1778350261967,30.83,80796.33,0.0,0.86994,0.0001,14.36283]
[1778350269034,30.84,80796.24,0.0,0.86991,0.0001,14.3647]
[1778350274054,30.84,80795.52,0.0,0.86983,0.0001,14.37093]
[1778350279105,30.84,80795.83,0.0,0.86985,0.0001,14.36948]
[1778350289159,30.84,80796.26,0.0,0.86987,0.0001,14.3677]
[1778350296207,30.84,80796.62,0.0,0.86993,0.0001,14.36164]
[1778350301243,30.84,80794.2,0.0,0.86968,0.0001,14.38052]
[1778350309315,30.85,80793.85,0.0,0.86963,0.0001,14.38404]
[1778350314331,30.85,80793.85,0.0,0.86962,0.0001,14.38457]
[1778350319385,30.85,80794.95,0.0,0.86973,0.0001,14.37684]
[1778350325412,30.85,80795.2,0.0,0.86974,0.0001,14.37566]
[1778350330445,30.85,80794.68,0.0,0.86968,0.0001,14.38018]
[1778350338518,30.85,80794.82,0.0,0.86968,0.0001,14.38002]
[1778350348590,30.85,80795.39,0.0,0.86973,0.0001,14.37684]
[1778350353606,30.85,80795.88,0.0,0.8698,0.0001,14.36939]
[1778350358642,30.86,80795.12,0.0,0.86972,0.0001,14.3757]
[1778350363677,30.86,80794.7,0.0,0.86967,0.0001,14.37944]
[1778350368712,30.86,80791.22,0.0,0.86931,0.0001,14.40624]
[1778350373747,30.86,80790.61,0.0,0.86922,0.0001,14.41274]
[1778350378783,30.86,80790.07,0.0,0.86914,0.0001,14.41872]
[1778350383817,30.87,80789.96,0.0,0.8691,0.0001,14.42147]
[1778350388852,30.87,80786.23,0.0,0.8687,0.0001,14.45155]
[1778350392879,30.87,80779.72,0.0,0.86802,0.0001,14.502]
[1778350397916,30.88,80780.36,0.0,0.86807,0.0001,14.49838]
[1778350404963,30.88,80783.34,0.0,0.86835,0.0001,14.47762]
[1778350409998,30.88,80786.34,0.0,0.86864,0.0001,14.45626]
[1778350415034,30.88,80785.66,0.0,0.86858,0.0001,14.45838]
[1778350420069,30.89,80787.08,0.0,0.86871,0.0001,14.44888]
[1778350425104,30.89,80787.83,0.0,0.86877,0.0001,14.44447]
[1778350431151,30.89,80790.19,0.0,0.86899,0.0001,14.42821]
[1778350436183,30.89,80791.25,0.0,0.86908,0.0001,14.42156]
[1778350438197,30.89,80796.5,0.0,0.8696,0.0001,14.38253]
[1778350443232,30.9,80795.85,0.0,0.86952,0.0001,14.38917]
[1778350447260,30.9,80788.92,0.0,0.86879,0.0001,14.44332]
[1778350452295,30.9,80785.12,0.0,0.86837,0.0001,14.47427]
[1778350457330,30.91,80779.63,0.0,0.86778,0.0001,14.51793]
[1778350463371,30.91,80777.12,0.0,0.86749,0.0001,14.53947]
[1778350469413,30.92,80774.45,0.0,0.86718,0.0001,14.5623]
[1778350474455,30.92,80774.36,0.0,0.86718,0.0001,14.56088]
[1778350476470,30.92,80781.36,0.0,0.86788,0.0001,14.50888]
[1778350477476,30.92,80784.05,0.0,0.86815,0.0001,14.48902]
[1778350482514,30.93,80785.77,0.0,0.86829,0.0001,14.47828]
[1778350485533,30.93,80791.24,0.0,0.86883,0.0001,14.43841]
[1778350490568,30.93,80796.09,0.0,0.86928,0.0001,14.40501]
[1778350495604,30.95,80800.42,0.0,0.86958,0.0001,14.38342]
[1778350498625,30.96,80816.31,0.0,0.8711,0.0001,14.26968]
[1778350499647,30.96,80818.48,0.0,0.87131,0.0001,14.254]
[1778350503660,30.99,80823.59,0.0,0.87164,0.0001,14.22965]
[1778350507688,31.0,80830.0,0.0,0.87217,0.0001,14.18947]
[1778350508695,31.0,80831.61,0.0,0.87232,0.0001,14.17813]
[1778350513730,31.06,80825.86,0.0,0.87131,0.0001,14.25539]
[1778350515743,31.09,80819.75,0.0,0.87049,0.0001,14.31672]
[1778350520779,31.15,80819.41,0.0,0.87003,0.0001,14.35241]
[1778350525814,31.16,80818.52,0.0,0.86983,0.0001,14.36755]
[1778350536888,31.17,80817.85,0.0,0.86971,0.0001,14.37419]
[1778350541926,31.18,80820.19,0.0,0.86991,0.0001,14.35939]
[1778350547968,31.18,80821.08,0.0,0.86996,0.0001,14.356]
[1778350554010,31.19,80822.23,0.0,0.87003,0.0001,14.35071]
[1778350559044,31.19,80824.69,0.0,0.87024,0.0001,14.33504]
[1778350564083,31.2,80825.64,0.0,0.8703,0.0001,14.33066]
[1778350569118,31.2,80825.67,0.0,0.87027,0.0001,14.33306]
[1778350574153,31.21,80829.35,0.0,0.8706,0.0001,14.30823]
[1778350580217,31.21,80829.12,0.0,0.87053,0.0001,14.31333]
[1778350585230,31.22,80827.5,0.0,0.87034,0.0001,14.32825]
[1778350590287,31.22,80826.47,0.0,0.8702,0.0001,14.33879]
[1778350599327,31.23,80826.47,0.0,0.87016,0.0001,14.33956]
[1778350605372,31.24,80826.34,0.0,0.8701,0.0001,14.34409]
[1778350607386,31.24,80821.11,0.0,0.86956,0.0001,14.38426]
[1778350617455,31.25,80818.34,0.0,0.86921,0.0001,14.41073]
[1778350623496,31.26,80818.02,0.0,0.86914,0.0001,14.41586]
[1778350630567,31.26,80817.19,0.0,0.86902,0.0001,14.42485]
[1778350635580,31.27,80817.98,0.0,0.86908,0.0001,14.42081]
[1778350642632,31.27,80817.84,0.0,0.86903,0.0001,14.42428]
[1778350647669,31.27,80819.2,0.0,0.86914,0.0001,14.41585]
[1778350652701,31.28,80819.63,0.0,0.86919,0.0001,14.41003]
[1778350657735,31.28,80826.0,0.0,0.86981,0.0001,14.36454]
[1778350660757,31.28,80826.91,0.0,0.86988,0.0001,14.3592]
[1778350664785,31.29,80833.51,0.0,0.87051,0.0001,14.31225]
[1778350670827,31.29,80834.07,0.0,0.87051,0.0001,14.31183]
[1778350678885,31.3,80830.73,0.0,0.87011,0.0001,14.34183]
[1778350683922,31.31,80831.54,0.0,0.87015,0.0001,14.33917]
[1778350688954,31.31,80833.99,0.0,0.87035,0.0001,14.32457]
[1778350694995,31.32,80835.77,0.0,0.87047,0.0001,14.3158]
[1778350703052,31.33,80838.08,0.0,0.87062,0.0001,14.30457]
[1778350715137,31.35,80840.98,0.0,0.87082,0.0001,14.28784]
[1778350723194,31.36,80841.2,0.0,0.87076,0.0001,14.29232]
[1778350726215,31.36,80834.66,0.0,0.87008,0.0001,14.34309]
[1778350733263,31.37,80834.7,0.0,0.87002,0.0001,14.34766]
[1778350738298,31.38,80833.51,0.0,0.86986,0.0001,14.3599]
[1778350743334,31.38,80832.25,0.0,0.86969,0.0001,14.37251]
[1778350748369,31.39,80833.29,0.0,0.86975,0.0001,14.36798]
[1778350755472,31.4,80834.29,0.0,0.86979,0.0001,14.36501]
[1778350761460,31.4,80835.1,0.0,0.86983,0.0001,14.3627]
[1778350767502,31.41,80834.92,0.0,0.86976,0.0001,14.36759]
[1778350771530,31.41,80827.82,0.0,0.86906,0.0001,14.41822]
[1778350773544,31.41,80824.05,0.0,0.86867,0.0001,14.44721]
[1778350777572,31.42,80819.18,0.0,0.86815,0.0001,14.48516]
[1778350782610,31.42,80816.4,0.0,0.86785,0.0001,14.50733]
[1778350788651,31.42,80814.91,0.0,0.8677,0.0001,14.51884]
[1778350793686,31.42,80811.44,0.0,0.86735,0.0001,14.54476]
[1778350798722,31.42,80810.37,0.0,0.86724,0.0001,14.5527]
[1778350803756,31.42,80806.94,0.0,0.8669,0.0001,14.578]
[1778350812819,31.42,80806.67,0.0,0.86688,0.0001,14.57945]
[1778350817853,31.42,80806.87,0.0,0.8669,0.0001,14.5777]
[1778350822889,31.42,80805.95,0.0,0.86681,0.0001,14.58423]
[1778350827924,31.42,80805.23,0.0,0.86674,0.0001,14.58919]
[1778350834973,31.42,80805.39,0.0,0.8668,0.0001,14.58308]
[1778350842023,31.42,80804.83,0.0,0.86675,0.0001,14.58662]
[1778350849071,31.42,80804.54,0.0,0.86673,0.0001,14.5882]
[1778350852093,31.42,80795.87,0.0,0.86585,0.0001,14.65243]
[1778350853100,31.42,80790.76,0.0,0.86533,0.0001,14.69059]
[1778350859142,31.42,80791.66,0.0,0.86542,0.0001,14.68453]
[1778350864177,31.42,80792.67,0.0,0.86551,0.0001,14.67757]
[1778350869213,31.42,80793.81,0.0,0.86562,0.0001,14.66968]
[1778350874247,31.42,80794.01,0.0,0.86563,0.0001,14.6688]
[1778350879282,31.42,80798.93,0.0,0.86614,0.0001,14.63128]
[1778350884316,31.42,80798.86,0.0,0.86614,0.0001,14.63161]
[1778350890359,31.42,80798.13,0.0,0.86607,0.0001,14.63656]
[1778350895394,31.42,80797.42,0.0,0.86604,0.0001,14.63682]
[1778350900429,31.41,80796.36,0.0,0.86594,0.0001,14.6439]
[1778350906526,31.41,80795.5,0.0,0.86587,0.0001,14.64929]
[1778350916596,31.41,80795.83,0.0,0.86592,0.0001,14.64515]
[1778350923590,31.41,80795.94,0.0,0.86595,0.0001,14.64318]
[1778350929634,31.41,80795.29,0.0,0.8659,0.0001,14.64702]
[1778350934668,31.4,80795.54,0.0,0.86593,0.0001,14.64434]
[1778350939703,31.4,80795.58,0.0,0.86595,0.0001,14.64323]
[1778350946807,31.4,80795.57,0.0,0.86596,0.0001,14.64204]
[1778350952793,31.4,80795.64,0.0,0.86602,0.0001,14.63623]
[1778350957829,31.4,80795.97,0.0,0.86606,0.0001,14.63304]
[1778350962864,31.4,80796.64,0.0,0.86614,0.0001,14.62735]
[1778350969912,31.39,80796.78,0.0,0.86616,0.0001,14.62536]
[1778350975955,31.39,80796.84,0.0,0.86618,0.0001,14.62411]
[1778350987087,31.39,80798.17,0.0,0.86633,0.0001,14.61281]
[1778350993073,31.39,80797.87,0.0,0.86631,0.0001,14.61428]
[1778350998108,31.39,80796.84,0.0,0.86622,0.0001,14.62126]
[1778351004151,31.39,80794.94,0.0,0.86604,0.0001,14.63448]
[1778351009186,31.38,80796.56,0.0,0.86621,0.0001,14.62167]
[1778351010195,31.38,80802.79,0.0,0.86684,0.0001,14.57532]
[1778351011200,31.39,80805.95,0.0,0.86719,0.0001,14.54753]
[1778351016234,31.39,80807.74,0.0,0.86737,0.0001,14.53464]
[1778351021270,31.39,80807.82,0.0,0.86737,0.0001,14.53474]
[1778351026306,31.39,80806.91,0.0,0.86726,0.0001,14.54236]
[1778351031340,31.39,80807.61,0.0,0.86732,0.0001,14.53819]
[1778351035369,31.39,80810.78,0.0,0.86763,0.0001,14.51541]
[1778351040403,31.39,80810.34,0.0,0.86757,0.0001,14.51954]
[1778351047514,31.4,80810.37,0.0,0.86756,0.0001,14.52069]
[1778351052489,31.4,80816.03,0.0,0.86811,0.0001,14.47984]
[1778351057524,31.4,80820.32,0.0,0.86852,0.0001,14.44993]
[1778351062560,31.4,80818.03,0.0,0.86827,0.0001,14.46866]
[1778351067595,31.41,80813.66,0.0,0.8678,0.0001,14.50284]
[1778351070616,31.41,80808.36,0.0,0.86725,0.0001,14.54373]
[1778351074644,31.41,80802.12,0.0,0.86662,0.0001,14.58808]
[1778351076658,31.42,80797.63,0.0,0.86615,0.0001,14.62248]
[1778351081693,31.42,80800.73,0.0,0.86643,0.0001,14.60177]
[1778351082701,31.42,80806.27,0.0,0.86699,0.0001,14.56108]
[1778351084714,31.42,80806.51,0.0,0.867,0.0001,14.56038]
[1778351089749,31.43,80806.44,0.0,0.86696,0.0001,14.56359]
[1778351092770,31.43,80812.11,0.0,0.8675,0.0001,14.52319]
[1778351094785,31.43,80817.5,0.0,0.86804,0.0001,14.48383]
[1778351100828,31.44,80818.2,0.0,0.86808,0.0001,14.48089]
[1778351104854,31.44,80829.17,0.0,0.86916,0.0001,14.4011]
[1778351106869,31.44,80836.22,0.0,0.86985,0.0001,14.34973]
[1778351107876,31.44,80843.57,0.0,0.87057,0.0001,14.29582]
[1778351109893,31.44,80846.42,0.0,0.87084,0.0001,14.27584]
[1778351114927,31.45,80849.11,0.0,0.87108,0.0001,14.25735]
[1778351118956,31.45,80860.15,0.0,0.87216,0.0001,14.17689]
[1778351120970,31.45,80863.18,0.0,0.8724,0.0001,14.15839]
[1778351126005,31.49,80865.9,0.0,0.87238,0.0001,14.16034]
[1778351131040,31.52,80868.59,0.0,0.87246,0.0001,14.15309]
[1778351136075,31.55,80869.84,0.0,0.87237,0.0001,14.16005]
[1778351141111,31.58,80870.54,0.0,0.87224,0.0001,14.17028]
[1778351146145,31.59,80872.46,0.0,0.87237,0.0001,14.1603]
[1778351151180,31.59,80876.25,0.0,0.87272,0.0001,14.13401]
[1778351152187,31.59,80882.32,0.0,0.87331,0.0001,14.08977]
[1778351153194,31.59,80891.21,0.0,0.87416,0.0001,14.02494]
[1778351154201,31.59,80890.47,0.0,0.87409,0.0001,14.03085]
[1778351157282,31.59,80895.95,0.0,0.87459,0.0001,13.99226]
[1778351163268,31.6,80924.33,0.0,0.87727,9e-05,13.78792]
[1778351164281,31.6,80940.39,0.0,0.87878,9e-05,13.67098]
[1778351165285,31.6,80944.98,0.0,0.87921,9e-05,13.63789]
[1778351167373,31.6,80959.2,0.0,0.88053,9e-05,13.5346]
[1778351168305,31.6,80959.2,0.0,0.88052,9e-05,13.53513]
[1778351174346,31.61,80961.32,0.0,0.88068,9e-05,13.52309]
[1778351179383,31.61,80972.52,0.0,0.88168,9e-05,13.44477]
[1778351180390,31.61,80976.82,0.0,0.88207,9e-05,13.41431]
[1778351183411,31.62,80971.7,0.0,0.88158,9e-05,13.45291]
[1778351185427,31.62,80965.25,0.0,0.88097,9e-05,13.50069]
[1778351187530,31.62,81016.42,0.0,0.88563,9e-05,13.13157]
[1778351188468,31.62,81015.94,0.0,0.88559,9e-05,13.13533]
[1778351189475,31.62,80991.03,0.0,0.88331,9e-05,13.31623]
[1778351190482,31.62,80976.55,0.0,0.88197,9e-05,13.42194]
[1778351191490,31.62,80972.42,0.0,0.88162,9e-05,13.44802]
[1778351192495,31.62,80981.17,0.0,0.88242,9e-05,13.3851]
[1778351193503,31.62,80989.77,0.0,0.8832,9e-05,13.3233]
[1778351194509,31.63,80988.71,0.0,0.88309,9e-05,13.33175]
[1778351195517,31.63,80981.65,0.0,0.88244,9e-05,13.38359]
[1778351196524,31.63,80974.83,0.0,0.8818,9e-05,13.43366]
[1778351197531,31.63,80973.19,0.0,0.88164,9e-05,13.44617]
[1778351201559,31.63,80967.6,0.0,0.88109,9e-05,13.48924]
[1778351203573,31.64,80962.38,0.0,0.88059,9e-05,13.52894]
[1778351208611,31.64,80968.77,0.0,0.88114,9e-05,13.48598]
[1778351210624,31.65,80970.75,0.0,0.8813,9e-05,13.47288]
[1778351213646,31.65,80983.36,0.0,0.88244,9e-05,13.38322]
[1778351214653,31.65,80999.17,0.0,0.88388,9e-05,13.26952]
[1778351215659,31.65,81001.58,0.0,0.88409,9e-05,13.25279]
[1778351216670,31.65,81009.4,0.0,0.88479,9e-05,13.19743]
[1778351217740,31.65,81013.62,0.0,0.88515,9e-05,13.16873]
[1778351222717,31.66,81007.5,0.0,0.88456,9e-05,13.2161]
[1778351224728,31.66,81012.86,0.0,0.88501,9e-05,13.1799]
[1778351229764,31.72,81009.94,0.0,0.88436,9e-05,13.2323]
[1778351233796,31.74,81004.26,0.0,0.88366,9e-05,13.28812]
[1778351234803,31.74,80991.73,0.0,0.88252,9e-05,13.37884]
[1778351235810,31.75,80986.4,0.0,0.88202,9e-05,13.41794]
[1778351237880,31.75,80994.34,0.0,0.88274,9e-05,13.3616]
[1778351239838,31.75,80998.88,0.0,0.88314,9e-05,13.33001]
[1778351244872,31.75,81003.91,0.0,0.88356,9e-05,13.29691]
[1778351249908,31.76,81005.97,0.0,0.8837,9e-05,13.28524]
[1778351254943,31.77,81005.26,0.0,0.88363,9e-05,13.28917]
[1778351259978,31.77,81004.73,0.0,0.88355,9e-05,13.296]
[1778351265015,31.78,80995.02,0.0,0.88263,9e-05,13.36873]
[1778351267027,31.78,80988.55,0.0,0.88202,9e-05,13.4163]
[1778351272063,31.78,80986.7,0.0,0.88183,9e-05,13.43173]
[1778351277098,31.78,80984.96,0.0,0.88164,9e-05,13.44623]
[1778351282135,31.79,80979.23,0.0,0.88109,9e-05,13.48944]
[1778351283139,31.79,80978.09,0.0,0.88098,9e-05,13.49797]
[1778351288175,31.79,80977.9,0.0,0.88095,9e-05,13.50083]
[1778351293210,31.79,80977.34,0.0,0.88088,9e-05,13.50631]
[1778351298275,31.8,80975.8,0.0,0.88072,9e-05,13.51877]
[1778351303312,31.8,80980.61,0.0,0.88114,9e-05,13.48553]
[1778351308372,31.8,80980.18,0.0,0.88109,9e-05,13.49013]
[1778351314387,31.8,80980.6,0.0,0.88113,9e-05,13.48451]
[1778351319424,31.81,80983.53,0.0,0.88138,9e-05,13.46487]
[1778351326472,31.81,80986.0,0.0,0.88158,9e-05,13.44932]
[1778351329493,31.81,80994.36,0.0,0.88234,9e-05,13.39008]
[1778351330500,31.81,80999.57,0.0,0.88281,9e-05,13.35299]
[1778351333520,31.81,81003.18,0.0,0.88312,9e-05,13.32834]
[1778351336542,31.82,81011.77,0.0,0.88388,9e-05,13.26806]
[1778351337549,31.82,81015.35,0.0,0.8842,9e-05,13.24292]
[1778351340569,31.82,81019.88,0.0,0.88459,9e-05,13.21211]
[1778351345609,31.82,81022.13,0.0,0.88476,9e-05,13.19844]
[1778351347624,31.83,81027.81,0.0,0.88526,9e-05,13.15879]
[1778351349637,31.83,81027.85,0.0,0.88525,9e-05,13.15962]
[1778351354676,31.83,81031.33,0.0,0.88551,9e-05,13.13844]
[1778351359717,31.84,81031.0,0.0,0.88544,9e-05,13.14467]
[1778351361746,31.84,81025.79,0.0,0.88495,9e-05,13.18343]
[1778351364761,31.86,81033.42,0.0,0.88551,9e-05,13.13901]
[1778351366775,31.87,81036.74,0.0,0.88572,9e-05,13.12283]
[1778351371813,31.88,81039.25,0.0,0.88591,9e-05,13.10537]
[1778351377852,31.88,81043.22,0.0,0.88625,9e-05,13.07826]
[1778351382887,31.89,81044.39,0.0,0.88634,9e-05,13.07119]
[1778351387921,31.89,81046.7,0.0,0.88653,9e-05,13.05585]
[1778351390943,31.89,81041.66,0.0,0.88608,9e-05,13.09245]
[1778351395977,31.9,81037.71,0.0,0.88563,9e-05,13.12844]
[1778351401012,31.92,81033.89,0.0,0.88517,9e-05,13.16485]
[1778351406052,31.93,81032.69,0.0,0.88496,9e-05,13.18216]
[1778351411090,31.95,81034.07,0.0,0.88499,9e-05,13.17964]
[1778351413102,31.95,81042.84,0.0,0.88572,9e-05,13.12163]
[1778351418141,31.96,81050.33,0.0,0.88637,9e-05,13.06971]
[1778351419142,31.96,81060.58,0.0,0.88728,9e-05,12.99693]
[1778351420150,31.96,81066.97,0.0,0.88783,9e-05,12.95209]
[1778351425185,31.98,81064.15,0.0,0.88741,9e-05,12.98654]
[1778351428207,31.99,81059.13,0.0,0.8869,9e-05,13.02738]
[1778351429230,32.0,81050.07,0.0,0.88605,9e-05,13.09553]
[1778351430224,32.0,81050.07,0.0,0.88602,9e-05,13.09851]
[1778351435255,32.01,81044.67,0.0,0.88549,9e-05,13.13895]
[1778351437270,32.01,81051.2,0.0,0.88607,9e-05,13.09303]
[1778351439305,32.02,81043.79,0.0,0.88537,9e-05,13.14879]
[1778351441297,32.03,81043.8,0.0,0.88533,9e-05,13.15187]
[1778351444318,32.03,81036.22,0.0,0.88464,9e-05,13.20715]
[1778351445325,32.03,81036.74,0.0,0.88468,9e-05,13.20355]
[1778351450360,32.03,81040.03,0.0,0.88497,9e-05,13.18076]
[1778351453380,32.03,81032.49,0.0,0.88428,9e-05,13.23547]
[1778351458416,32.03,81032.36,0.0,0.88427,9e-05,13.23669]
[1778351463451,32.03,81037.62,0.0,0.88473,9e-05,13.20023]
[1778351468485,32.04,81037.08,0.0,0.88464,9e-05,13.20686]
[1778351473521,32.04,81034.69,0.0,0.8844,9e-05,13.22588]
[1778351479563,32.04,81035.48,0.0,0.88445,9e-05,13.22253]
[1778351486683,32.05,81035.54,0.0,0.88442,9e-05,13.22467]
[1778351494738,32.05,81037.16,0.0,0.88456,9e-05,13.21174]
[1778351495749,32.05,81019.47,0.0,0.88297,9e-05,13.33808]
[1778351496755,32.06,81017.81,0.0,0.88281,9e-05,13.3501]
[1778351497762,32.06,81010.23,0.0,0.88212,9e-05,13.40435]
[1778351498769,32.06,81008.26,0.0,0.88195,9e-05,13.4185]
[1778351503803,32.06,81009.31,0.0,0.88202,9e-05,13.41226]
[1778351508839,32.06,81010.6,0.0,0.88213,9e-05,13.4042]
[1778351513874,32.06,81010.36,0.0,0.88209,9e-05,13.40701]
[1778351517902,32.06,81017.91,0.0,0.88277,9e-05,13.35398]
[1778351518909,32.06,81018.36,0.0,0.8828,9e-05,13.35105]
[1778351523944,32.07,81018.85,0.0,0.88283,9e-05,13.34894]
[1778351528989,32.07,81025.28,0.0,0.8834,9e-05,13.30411]
[1778351533007,32.07,81030.53,0.0,0.88386,9e-05,13.26733]
[1778351538041,32.07,81030.02,0.0,0.8838,9e-05,13.27202]
[1778351540057,32.07,81022.28,0.0,0.8831,9e-05,13.32771]
[1778351543080,32.07,81031.71,0.0,0.88394,9e-05,13.2612]
[1778351544086,32.07,81038.03,0.0,0.8845,9e-05,13.21657]
[1778351549125,32.07,81043.92,0.0,0.88503,9e-05,13.17484]
[1778351554155,32.07,81042.56,0.0,0.88493,9e-05,13.1805]
[1778351559194,32.07,81041.77,0.0,0.88486,9e-05,13.18641]
[1778351564229,32.07,81039.91,0.0,0.88469,9e-05,13.19976]
[1778351570271,32.08,81040.33,0.0,0.88473,9e-05,13.19694]
[1778351575306,32.08,81039.86,0.0,0.88468,9e-05,13.20042]
[1778351580342,32.08,81038.94,0.0,0.8846,9e-05,13.20702]
[1778351585376,32.08,81039.09,0.0,0.88461,9e-05,13.20599]
[1778351590411,32.08,81038.28,0.0,0.88454,9e-05,13.2118]
[1778351596458,32.08,81038.58,0.0,0.88457,9e-05,13.2097]
[1778351601491,32.08,81037.6,0.0,0.88448,9e-05,13.21666]
[1778351602498,32.08,81032.29,0.0,0.884,9e-05,13.25441]
[1778351604511,32.08,81030.49,0.0,0.88384,9e-05,13.26706]
[1778351609546,32.07,81026.06,0.0,0.88345,9e-05,13.29818]
[1778351614581,32.07,81027.26,0.0,0.88359,9e-05,13.28532]
[1778351617603,32.07,81035.74,0.0,0.88435,9e-05,13.22482]
[1778351619617,32.07,81038.29,0.0,0.88458,9e-05,13.20667]
[1778351624652,32.07,81038.61,0.0,0.88461,9e-05,13.20448]
[1778351629687,32.07,81038.73,0.0,0.88462,9e-05,13.20373]
[1778351634722,32.07,81039.13,0.0,0.88465,9e-05,13.201]
[1778351639757,32.08,81037.68,0.0,0.88452,9e-05,13.21144]
[1778351647812,32.08,81036.31,0.0,0.8844,9e-05,13.22131]
[1778351652859,32.08,81031.93,0.0,0.884,9e-05,13.25244]
[1778351657893,32.07,81030.97,0.0,0.88392,9e-05,13.25908]
[1778351662931,32.07,81028.11,0.0,0.88367,9e-05,13.27918]
[1778351667966,32.07,81028.6,0.0,0.88371,9e-05,13.27567]
[1778351673000,32.08,81028.79,0.0,0.88375,9e-05,13.27039]
[1778351679043,32.08,81030.08,0.0,0.88386,9e-05,13.26173]
[1778351684078,32.08,81032.96,0.0,0.88412,9e-05,13.24167]
[1778351689113,32.08,81032.75,0.0,0.88409,9e-05,13.24365]
[1778351694148,32.08,81032.64,0.0,0.88408,9e-05,13.24476]
[1778351699182,32.08,81033.79,0.0,0.88418,9e-05,13.23688]
[1778351704218,32.08,81034.55,0.0,0.88425,9e-05,13.23119]
[1778351705227,32.08,81025.23,0.0,0.88341,9e-05,13.29755]
[1778351706231,32.08,81014.87,0.0,0.88248,9e-05,13.37133]
[1778351707240,32.08,81014.51,0.0,0.88245,9e-05,13.37374]
[1778351711276,32.08,81009.27,0.0,0.88199,9e-05,13.40955]
[1778351717309,32.07,81010.55,0.0,0.88213,9e-05,13.39844]
[1778351722344,32.07,81009.65,0.0,0.88207,9e-05,13.40328]
[1778351727379,32.07,81006.85,0.0,0.88183,9e-05,13.42217]
[1778351732415,32.07,81006.33,0.0,0.88182,9e-05,13.42074]
[1778351735435,32.07,81000.62,0.0,0.8813,9e-05,13.46142]
[1778351737452,32.07,80994.68,0.0,0.88076,9e-05,13.50385]
[1778351742487,32.06,80987.53,0.0,0.88012,9e-05,13.55387]
[1778351747521,32.06,80984.38,0.0,0.87985,9e-05,13.57451]
[1778351753564,32.05,80981.09,0.0,0.87959,9e-05,13.59524]
[1778351755576,32.05,80975.97,0.0,0.87912,9e-05,13.63108]
[1778351757591,32.05,80972.09,0.0,0.87877,9e-05,13.65815]
[1778351762630,32.05,80965.39,0.0,0.87818,9e-05,13.70422]
[1778351764643,32.05,80960.82,0.0,0.87776,9e-05,13.73613]
[1778351771693,32.04,80962.69,0.0,0.87798,9e-05,13.71932]
[1778351776727,32.04,80960.38,0.0,0.8778,9e-05,13.73356]
[1778351779756,32.03,80969.1,0.0,0.87863,9e-05,13.66922]
[1778351781769,32.03,80972.79,0.0,0.87899,9e-05,13.64147]
[1778351786805,32.03,80970.09,0.0,0.87878,9e-05,13.65778]
[1778351791840,32.02,80969.12,0.0,0.87876,9e-05,13.65728]
[1778351794861,32.02,80974.67,0.0,0.87929,9e-05,13.61619]
[1778351798888,32.02,80982.7,0.0,0.88004,9e-05,13.55768]
[1778351801911,32.02,80982.69,0.0,0.88004,9e-05,13.55736]
[1778351806946,32.02,80978.58,0.0,0.87967,9e-05,13.58618]
[1778351807952,32.01,80973.03,0.0,0.87916,9e-05,13.62585]
[1778351809966,32.01,80974.23,0.0,0.87928,9e-05,13.61674]
[1778351816014,32.01,80975.13,0.0,0.87939,9e-05,13.60763]
[1778351821043,32.0,80975.53,0.0,0.87947,9e-05,13.602]
[1778351826079,32.0,80969.88,0.0,0.87897,9e-05,13.64014]
[1778351831116,31.99,80971.14,0.0,0.87913,9e-05,13.62815]
[1778351836150,31.99,80968.61,0.0,0.87893,9e-05,13.6435]
[1778351841186,31.99,80972.59,0.0,0.87933,9e-05,13.6121]
[1778351845214,31.98,80966.37,0.0,0.87878,9e-05,13.65476]
[1778351850249,31.98,80964.41,0.0,0.87863,9e-05,13.66612]
[1778351855288,31.97,80963.57,0.0,0.87862,9e-05,13.66508]
[1778351860321,31.97,80962.26,0.0,0.87853,9e-05,13.67177]
[1778351865357,31.96,80961.9,0.0,0.87854,9e-05,13.6716]
[1778351869386,31.96,80954.53,0.0,0.87787,9e-05,13.72276]
[1778351870398,31.96,80949.28,0.0,0.87739,9e-05,13.75984]
[1778351873414,31.95,80954.83,0.0,0.87793,9e-05,13.71836]
[1778351875427,31.95,80960.1,0.0,0.87844,9e-05,13.67925]
[1778351880465,31.95,80959.96,0.0,0.87846,9e-05,13.67745]
[1778351885497,31.94,80960.83,0.0,0.87857,9e-05,13.6684]
[1778351890533,31.94,80961.35,0.0,0.87866,9e-05,13.6619]
[1778351895569,31.93,80967.63,0.0,0.87928,9e-05,13.614]
[1778351900611,31.93,80969.07,0.0,0.87944,9e-05,13.60126]
[1778351905639,31.93,80968.84,0.0,0.87945,9e-05,13.60048]
[1778351912705,31.92,80968.07,0.0,0.87945,9e-05,13.59815]
[1778351918729,31.91,80967.77,0.0,0.87946,9e-05,13.59725]
[1778351923766,31.91,80967.36,0.0,0.87946,9e-05,13.59763]
[1778351930815,31.9,80966.04,0.0,0.87938,9e-05,13.60342]
[1778351934843,31.9,80960.36,0.0,0.87888,9e-05,13.64219]
[1778351939878,31.89,80959.4,0.0,0.87883,9e-05,13.64608]
[1778351944913,31.89,80960.35,0.0,0.87896,9e-05,13.63626]
[1778351949949,31.88,80960.28,0.0,0.87899,9e-05,13.63382]
[1778351953976,31.88,80967.33,0.0,0.87967,9e-05,13.58072]
[1778351956998,31.88,80968.47,0.0,0.87979,9e-05,13.57105]
[1778351962033,31.87,80966.77,0.0,0.87967,9e-05,13.5809]
[1778351968076,31.87,80966.16,0.0,0.87965,9e-05,13.5824]
[1778351973111,31.86,80964.93,0.0,0.87959,9e-05,13.58463]
[1778351977141,31.86,80959.02,0.0,0.87907,9e-05,13.62548]
[1778351981167,31.86,80957.32,0.0,0.87893,9e-05,13.63569]
[1778351984188,31.85,80951.19,0.0,0.87838,9e-05,13.67841]
[1778351991238,31.85,80953.46,0.0,0.87864,9e-05,13.65805]
[1778351996274,31.84,80952.53,0.0,0.87859,9e-05,13.66205]
[1778351998290,31.84,80946.73,0.0,0.87806,9e-05,13.70287]
[1778352000303,31.84,80938.91,0.0,0.87734,9e-05,13.7585]
[1778352005338,31.83,80941.49,0.0,0.87761,9e-05,13.73783]
[1778352010377,31.83,80941.14,0.0,0.8776,9e-05,13.73852]
[1778352017422,31.83,80938.58,0.0,0.87737,9e-05,13.75585]
[1778352023464,31.83,80932.91,0.0,0.87683,9e-05,13.79715]
[1778352028499,31.83,80933.04,0.0,0.87685,9e-05,13.79624]
[1778352033554,31.83,80933.26,0.0,0.8769,9e-05,13.79018]
[1778352040589,31.83,80933.93,0.0,0.87697,9e-05,13.78482]
[1778352045617,31.83,80938.03,0.0,0.87736,9e-05,13.7547]
[1778352050653,31.83,80939.14,0.0,0.87746,9e-05,13.74672]
[1778352058709,31.83,80938.29,0.0,0.87738,9e-05,13.75308]
[1778352063765,31.83,80937.42,0.0,0.87731,9e-05,13.75898]
[1778352068779,31.83,80937.67,0.0,0.87733,9e-05,13.75671]
[1778352073815,31.83,80935.27,0.0,0.87712,9e-05,13.77354]
[1778352080865,31.82,80935.6,0.0,0.87716,9e-05,13.77029]
[1778352085899,31.82,80935.49,0.0,0.87716,9e-05,13.77045]
[1778352090934,31.82,80936.31,0.0,0.87723,9e-05,13.76435]
[1778352098990,31.82,80937.16,0.0,0.87733,9e-05,13.75473]
[1778352104045,31.83,80937.91,0.0,0.87738,9e-05,13.75095]
[1778352109060,31.83,80937.86,0.0,0.87736,9e-05,13.75304]
[1778352114094,31.83,80937.45,0.0,0.8773,9e-05,13.75773]
[1778352119129,31.83,80937.13,0.0,0.87727,9e-05,13.75971]
[1778352124167,31.83,80932.01,0.0,0.87679,9e-05,13.79667]
[1778352126180,31.83,80926.34,0.0,0.87625,9e-05,13.8377]
[1778352131216,31.83,80924.31,0.0,0.87607,9e-05,13.85201]
[1778352136250,31.83,80921.5,0.0,0.87581,0.0001,13.87185]
[1778352138264,31.83,80900.39,0.0,0.87379,0.0001,14.02537]
[1778352139271,31.83,80895.26,0.0,0.87329,0.0001,14.0627]
[1778352142299,31.83,80889.55,0.0,0.87274,0.0001,14.10406]
[1778352144308,31.83,80882.19,0.0,0.87203,0.0001,14.15747]
[1778352149343,31.83,80885.63,0.0,0.87236,0.0001,14.1329]
[1778352154379,31.83,80884.88,0.0,0.87232,0.0001,14.13377]
[1778352159414,31.83,80886.05,0.0,0.87243,0.0001,14.12538]
[1778352164449,31.83,80888.59,0.0,0.87268,0.0001,14.10661]
[1778352166463,31.83,80894.09,0.0,0.87322,0.0001,14.06638]
[1778352170491,31.83,80896.39,0.0,0.87344,0.0001,14.04956]
[1778352176533,31.83,80899.71,0.0,0.87376,0.0001,14.02558]
[1778352181568,31.83,80899.35,0.0,0.87372,0.0001,14.02852]
[1778352187610,31.83,80898.85,0.0,0.87366,0.0001,14.03264]
[1778352193652,31.83,80899.6,0.0,0.87373,0.0001,14.02781]
[1778352198688,31.83,80898.69,0.0,0.87363,0.0001,14.03503]
[1778352204749,31.84,80899.78,0.0,0.87373,0.0001,14.02811]
[1778352209765,31.84,80899.47,0.0,0.87369,0.0001,14.03113]
[1778352214819,31.84,80896.95,0.0,0.87346,0.0001,14.04585]
[1778352222855,31.84,80897.51,0.0,0.8735,0.0001,14.04297]
[1778352227892,31.84,80897.51,0.0,0.87349,0.0001,14.04375]
[1778352232925,31.84,80895.35,0.0,0.87328,0.0001,14.06023]
[1778352237959,31.84,80894.8,0.0,0.87321,0.0001,14.06484]
[1778352244002,31.85,80894.86,0.0,0.87321,0.0001,14.06517]
[1778352249039,31.85,80894.82,0.0,0.8732,0.0001,14.06613]
[1778352254072,31.85,80894.52,0.0,0.87316,0.0001,14.06899]
[1778352262128,31.85,80893.23,0.0,0.87302,0.0001,14.07946]
[1778352265150,31.85,80886.34,0.0,0.87234,0.0001,14.13067]
[1778352270185,31.86,80887.81,0.0,0.87246,0.0001,14.1219]
[1778352275269,31.86,80886.67,0.0,0.87236,0.0001,14.12768]
[1778352282270,31.86,80885.54,0.0,0.87222,0.0001,14.1383]
[1778352288311,31.87,80886.62,0.0,0.87229,0.0001,14.1324]
[1778352293346,31.87,80886.4,0.0,0.87225,0.0001,14.13562]
[1778352298380,31.87,80884.28,0.0,0.87203,0.0001,14.15264]
[1778352303416,31.87,80883.35,0.0,0.87192,0.0001,14.16089]
[1778352314494,31.88,80883.65,0.0,0.8719,0.0001,14.16183]
[1778352321543,31.88,80880.96,0.0,0.87162,0.0001,14.18317]
[1778352326578,31.89,80878.3,0.0,0.87135,0.0001,14.20366]
[1778352330606,31.89,80872.57,0.0,0.87078,0.0001,14.24614]
[1778352335696,31.89,80873.12,0.0,0.87086,0.0001,14.23836]
[1778352341684,31.89,80873.93,0.0,0.87093,0.0001,14.23309]
[1778352346718,31.89,80874.34,0.0,0.87096,0.0001,14.23046]
[1778352351752,31.89,80871.26,0.0,0.87066,0.0001,14.25317]
[1778352356787,31.89,80871.98,0.0,0.87073,0.0001,14.24802]
[1778352361823,31.89,80872.23,0.0,0.87075,0.0001,14.24629]
[1778352366858,31.89,80870.54,0.0,0.87059,0.0001,14.25864]
[1778352371893,31.89,80864.91,0.0,0.87002,0.0001,14.30104]
[1778352374914,31.89,80858.86,0.0,0.86941,0.0001,14.34584]
[1778352378942,31.9,80853.93,0.0,0.86892,0.0001,14.3826]
[1778352380956,31.9,80848.48,0.0,0.86838,0.0001,14.42262]
[1778352385991,31.9,80849.17,0.0,0.86844,0.0001,14.41802]
[1778352391026,31.9,80849.1,0.0,0.86846,0.0001,14.41475]
[1778352392033,31.9,80856.62,0.0,0.8692,0.0001,14.36003]
[1778352393040,31.9,80862.36,0.0,0.86976,0.0001,14.3184]
[1778352398075,31.9,80862.63,0.0,0.86977,0.0001,14.3177]
[1778352404116,31.9,80862.74,0.0,0.86976,0.0001,14.31836]
[1778352409152,31.91,80863.02,0.0,0.86977,0.0001,14.31749]
[1778352414192,31.91,80863.24,0.0,0.86978,0.0001,14.31703]
[1778352419222,31.91,80863.27,0.0,0.86976,0.0001,14.31794]
[1778352426271,31.91,80863.28,0.0,0.86975,0.0001,14.31938]
[1778352432312,31.91,80862.93,0.0,0.8697,0.0001,14.32317]
[1778352437347,31.92,80863.07,0.0,0.8697,0.0001,14.32315]
[1778352442383,31.92,80862.96,0.0,0.86967,0.0001,14.32494]
[1778352447481,31.92,80863.76,0.0,0.86974,0.0001,14.32008]
[1778352453464,31.92,80863.73,0.0,0.86975,0.0001,14.3171]
[1778352458558,31.92,80865.4,0.0,0.8699,0.0001,14.30587]
[1778352464541,31.93,80868.75,0.0,0.87022,0.0001,14.2826]
[1778352472597,31.93,80868.97,0.0,0.87022,0.0001,14.28264]
[1778352474613,31.93,80876.36,0.0,0.87093,0.0001,14.22929]
[1778352477631,31.93,80881.67,0.0,0.87144,0.0001,14.19152]
[1778352482667,31.93,80883.13,0.0,0.87156,0.0001,14.18258]
[1778352487702,31.94,80884.06,0.0,0.87163,0.0001,14.17747]
[1778352495758,31.94,80884.88,0.0,0.87167,0.0001,14.17416]
[1778352508851,31.95,80885.18,0.0,0.87164,0.0001,14.17628]
[1778352514893,31.95,80886.58,0.0,0.87179,0.0001,14.16375]
[1778352520935,31.96,80888.8,0.0,0.87197,0.0001,14.14971]
[1778352525969,31.96,80888.61,0.0,0.87193,0.0001,14.15284]
[1778352532018,31.96,80888.26,0.0,0.87187,0.0001,14.15744]
[1778352535045,31.97,80881.94,0.0,0.87125,0.0001,14.20433]
[1778352536042,31.97,80872.54,0.0,0.87033,0.0001,14.27296]
[1778352537049,31.97,80870.12,0.0,0.87009,0.0001,14.29074]
[1778352542084,31.97,80868.37,0.0,0.86991,0.0001,14.30422]
[1778352547123,31.97,80868.44,0.0,0.8699,0.0001,14.30463]
[1778352554168,31.97,80868.49,0.0,0.86989,0.0001,14.30539]
[1778352556185,31.97,80876.22,0.0,0.87064,0.0001,14.24963]
[1778352558198,31.97,80881.88,0.0,0.87118,0.0001,14.20909]
[1778352563234,31.98,80880.49,0.0,0.87103,0.0001,14.22075]
[1778352569335,31.98,80883.0,0.0,0.87125,0.0001,14.20447]
[1778352576325,31.98,80884.2,0.0,0.87136,0.0001,14.19378]
[1778352582367,31.99,80886.23,0.0,0.87153,0.0001,14.18109]
[1778352587403,31.99,80890.41,0.0,0.87192,0.0001,14.15252]
[1778352596465,32.0,80887.07,0.0,0.87155,0.0001,14.18007]
[1778352601500,32.0,80886.88,0.0,0.87151,0.0001,14.18324]
[1778352608548,32.0,80886.61,0.0,0.87145,0.0001,14.1877]
[1778352614591,32.01,80885.44,0.0,0.87131,0.0001,14.19827]
[1778352619628,32.01,80888.38,0.0,0.87157,0.0001,14.17873]
[1778352624663,32.01,80886.55,0.0,0.87137,0.0001,14.19379]
[1778352629763,32.02,80882.66,0.0,0.87097,0.0001,14.22368]
[1778352636748,32.02,80883.51,0.0,0.87106,0.0001,14.21526]
[1778352643799,32.03,80881.79,0.0,0.87085,0.0001,14.23108]
[1778352649839,32.03,80882.19,0.0,0.87084,0.0001,14.23183]
[1778352655881,32.04,80883.01,0.0,0.87087,0.0001,14.22956]
[1778352661923,32.05,80883.13,0.0,0.87083,0.0001,14.23237]
[1778352666959,32.05,80887.8,0.0,0.87124,0.0001,14.20163]
[1778352671994,32.06,80887.25,0.0,0.87115,0.0001,14.20881]
[1778352677028,32.06,80886.76,0.0,0.87106,0.0001,14.21556]
[1778352686092,32.07,80884.85,0.0,0.8708,0.0001,14.23511]
[1778352699180,32.09,80885.02,0.0,0.87074,0.0001,14.23768]
[1778352710261,32.1,80884.81,0.0,0.87062,0.0001,14.24674]
[1778352715295,32.11,80884.57,0.0,0.87056,0.0001,14.25161]
[1778352720396,32.11,80884.77,0.0,0.87054,0.0001,14.25328]
[1778352728386,32.12,80884.4,0.0,0.87043,0.0001,14.26091]
[1778352736444,32.13,80884.1,0.0,0.87034,0.0001,14.26797]
[1778352742486,32.14,80884.12,0.0,0.8703,0.0001,14.27144]
[1778352747522,32.14,80884.1,0.0,0.87025,0.0001,14.27457]
[1778352753564,32.15,80884.14,0.0,0.87024,0.0001,14.27347]
[1778352759606,32.16,80884.2,0.0,0.8702,0.0001,14.27657]
[1778352765712,32.16,80884.24,0.0,0.87016,0.0001,14.27979]
[1778352772694,32.17,80884.24,0.0,0.87011,0.0001,14.28382]
[1778352779745,32.18,80884.16,0.0,0.87005,0.0001,14.28835]
[1778352785788,32.18,80884.41,0.0,0.87003,0.0001,14.28987]
[1778352790823,32.19,80892.48,0.0,0.87079,0.0001,14.23316]
[1778352791830,32.19,80895.39,0.0,0.87107,0.0001,14.21249]
[1778352794852,32.19,80898.91,0.0,0.87139,0.0001,14.18884]
[1778352799886,32.2,80897.08,0.0,0.87116,0.0001,14.20565]
[1778352804920,32.2,80891.28,0.0,0.87056,0.0001,14.25093]
[1778352809955,32.21,80892.69,0.0,0.87065,0.0001,14.24408]
[1778352814991,32.22,80892.87,0.0,0.87066,0.0001,14.24172]
[1778352822046,32.22,80895.12,0.0,0.87081,0.0001,14.23002]
[1778352827081,32.23,80895.83,0.0,0.87084,0.0001,14.2281]
[1778352833123,32.24,80893.97,0.0,0.87061,0.0001,14.24531]
[1778352838159,32.24,80888.47,0.0,0.87004,0.0001,14.2881]
[1778352846273,32.25,80885.73,0.0,0.86971,0.0001,14.31245]
[1778352856343,32.26,80885.08,0.0,0.86957,0.0001,14.32284]
[1778352863336,32.27,80883.55,0.0,0.86937,0.0001,14.33787]
[1778352869379,32.27,80883.27,0.0,0.8693,0.0001,14.3433]
[1778352877435,32.28,80882.96,0.0,0.86924,0.0001,14.34574]
[1778352882470,32.29,80881.78,0.0,0.86908,0.0001,14.35765]
[1778352887505,32.29,80879.16,0.0,0.86879,0.0001,14.37916]
[1778352896568,32.3,80879.71,0.0,0.86878,0.0001,14.3797]
[1778352901603,32.31,80880.21,0.0,0.8688,0.0001,14.37852]
[1778352906638,32.31,80880.82,0.0,0.86883,0.0001,14.3765]
[1778352912682,32.32,80880.83,0.0,0.86879,0.0001,14.37922]
[1778352919728,32.32,80881.22,0.0,0.86879,0.0001,14.37958]
[1778352924763,32.33,80880.47,0.0,0.86869,0.0001,14.38721]
[1778352931813,32.33,80880.04,0.0,0.86864,0.0001,14.38891]
[1778352936905,32.34,80879.97,0.0,0.8686,0.0001,14.39152]
[1778352942890,32.34,80882.13,0.0,0.86878,0.0001,14.37846]
[1778352947937,32.34,80881.89,0.0,0.86873,0.0001,14.3822]
[1778352948934,32.34,80874.93,0.0,0.86804,0.0001,14.4327]
[1778352949941,32.34,80872.46,0.0,0.8678,0.0001,14.45081]
[1778352953968,32.35,80877.47,0.0,0.86827,0.0001,14.41585]
[1778352959004,32.35,80879.84,0.0,0.86848,0.0001,14.40038]
[1778352964049,32.35,80878.99,0.0,0.86838,0.0001,14.40807]
[1778352969080,32.36,80877.72,0.0,0.86824,0.0001,14.41866]
[1778352975117,32.36,80879.2,0.0,0.86836,0.0001,14.40967]
[1778352981161,32.36,80879.67,0.0,0.86838,0.0001,14.40796]
[1778352987264,32.36,80879.96,0.0,0.86839,0.0001,14.4075]
[1778352994252,32.37,80879.96,0.0,0.8684,0.0001,14.40498]
[1778352999286,32.37,80882.72,0.0,0.86865,0.0001,14.38647]
[1778353004327,32.37,80882.56,0.0,0.86861,0.0001,14.38901]
[1778353010367,32.38,80883.61,0.0,0.8687,0.0001,14.38312]
[1778353015401,32.38,80883.44,0.0,0.86866,0.0001,14.3857]
[1778353021444,32.38,80883.22,0.0,0.86862,0.0001,14.38886]
[1778353027551,32.38,80883.58,0.0,0.86863,0.0001,14.38784]
[1778353033531,32.39,80885.32,0.0,0.86878,0.0001,14.3769]
[1778353040580,32.39,80885.92,0.0,0.86881,0.0001,14.37448]
[1778353045615,32.39,80886.46,0.0,0.86885,0.0001,14.37219]
[1778353050650,32.4,80886.54,0.0,0.86884,0.0001,14.37294]
[1778353057761,32.4,80886.37,0.0,0.86883,0.0001,14.37167]
[1778353063740,32.4,80885.78,0.0,0.86875,0.0001,14.37751]
[1778353068776,32.4,80885.15,0.0,0.86867,0.0001,14.38331]
[1778353075825,32.41,80884.6,0.0,0.86859,0.0001,14.38897]
[1778353086903,32.41,80883.53,0.0,0.86846,0.0001,14.39916]
[1778353092944,32.41,80883.96,0.0,0.86848,0.0001,14.39742]
[1778353098041,32.42,80885.01,0.0,0.86857,0.0001,14.39098]
[1778353108111,32.42,80885.37,0.0,0.86857,0.0001,14.3906]
[1778353115099,32.42,80884.89,0.0,0.86854,0.0001,14.3912]
[1778353123155,32.43,80884.85,0.0,0.86851,0.0001,14.39323]
[1778353128190,32.43,80884.97,0.0,0.86851,0.0001,14.39343]
[1778353138323,32.43,80886.52,0.0,0.86863,0.0001,14.3844]
[1778353146316,32.44,80888.3,0.0,0.86878,0.0001,14.37327]
[1778353151351,32.44,80889.27,0.0,0.86887,0.0001,14.36732]
[1778353156387,32.44,80897.75,0.0,0.86967,0.0001,14.30749]
[1778353157394,32.44,80900.3,0.0,0.86992,0.0001,14.28948]
[1778353162429,32.44,80901.53,0.0,0.87002,0.0001,14.28224]
[1778353168534,32.45,80902.69,0.0,0.8701,0.0001,14.27594]
[1778353175520,32.45,80902.69,0.0,0.8701,0.0001,14.27395]
[1778353180556,32.45,80897.87,0.0,0.86961,0.0001,14.31019]
[1778353185591,32.46,80897.68,0.0,0.86957,0.0001,14.31316]
[1778353191633,32.46,80896.93,0.0,0.86948,0.0001,14.32034]
[1778353198745,32.46,80897.67,0.0,0.86952,0.0001,14.3173]
[1778353202710,32.47,80902.77,0.0,0.87,0.0001,14.28156]
[1778353208817,32.47,80900.09,0.0,0.86974,0.0001,14.30072]
[1778353216808,32.47,80900.09,0.0,0.86974,0.0001,14.30067]
[1778353218887,32.47,80894.5,0.0,0.8692,0.0001,14.3407]
[1778353224867,32.47,80892.46,0.0,0.86901,0.0001,14.35523]
[1778353227890,32.47,80897.03,0.0,0.86945,0.0001,14.32259]
[1778353232923,32.47,80898.48,0.0,0.86962,0.0001,14.30816]
[1778353237958,32.47,80902.46,0.0,0.86999,0.0001,14.28043]
[1778353242992,32.47,80903.57,0.0,0.87008,0.0001,14.27372]
[1778353249098,32.47,80905.5,0.0,0.87025,0.0001,14.26135]
[1778353259168,32.48,80908.16,0.0,0.87047,0.0001,14.24461]
[1778353264139,32.48,80897.73,0.0,0.86945,0.0001,14.32035]
[1778353267161,32.48,80895.55,0.0,0.86924,0.0001,14.33629]
[1778353272196,32.48,80895.43,0.0,0.86922,0.0001,14.33764]
[1778353277232,32.48,80894.9,0.0,0.86916,0.0001,14.34201]
[1778353283272,32.48,80894.31,0.0,0.86909,0.0001,14.34694]
[1778353288308,32.48,80893.49,0.0,0.86901,0.0001,14.35341]
[1778353299387,32.49,80892.85,0.0,0.86896,0.0001,14.35496]
[1778353304423,32.49,80892.08,0.0,0.86888,0.0001,14.36109]
[1778353309519,32.49,80892.21,0.0,0.86888,0.0001,14.36075]
[1778353315498,32.49,80891.63,0.0,0.86881,0.0001,14.36572]
[1778353320538,32.49,80892.25,0.0,0.86886,0.0001,14.36205]
[1778353326580,32.49,80890.7,0.0,0.8687,0.0001,14.37415]
[1778353331614,32.49,80891.03,0.0,0.86872,0.0001,14.37259]
[1778353336652,32.5,80891.18,0.0,0.86873,0.0001,14.37237]
[1778353342693,32.5,80892.56,0.0,0.86884,0.0001,14.36357]
[1778353349800,32.5,80893.34,0.0,0.8689,0.0001,14.35937]
[1778353355785,32.5,80892.66,0.0,0.86885,0.0001,14.36107]
[1778353360820,32.51,80892.72,0.0,0.86884,0.0001,14.36166]
[1778353365856,32.51,80892.49,0.0,0.86881,0.0001,14.36433]
[1778353372904,32.51,80892.46,0.0,0.86879,0.0001,14.36596]
[1778353377939,32.51,80892.15,0.0,0.86874,0.0001,14.36937]
[1778353382974,32.51,80891.92,0.0,0.86871,0.0001,14.37202]
[1778353388019,32.52,80896.46,0.0,0.86913,0.0001,14.34068]
[1778353393044,32.52,80895.07,0.0,0.86898,0.0001,14.35169]
[1778353398080,32.52,80895.04,0.0,0.86897,0.0001,14.35287]
[1778353400167,32.52,80889.82,0.0,0.86846,0.0001,14.39052]
[1778353403117,32.52,80879.65,0.0,0.86746,0.0001,14.46358]
[1778353406138,32.52,80876.01,0.0,0.86711,0.0001,14.48954]
[1778353407145,32.52,80868.59,0.0,0.86638,0.0001,14.54262]
[1778353408151,32.52,80862.69,0.0,0.8658,0.0001,14.58477]
[1778353413187,32.52,80861.58,0.0,0.86574,0.0001,14.58731]
[1778353420303,32.52,80862.23,0.0,0.86581,0.0001,14.58247]
[1778353426282,32.52,80862.23,0.0,0.86581,0.0001,14.5821]
[1778353433330,32.51,80867.0,0.0,0.8663,0.0001,14.54651]
[1778353438368,32.51,80868.45,0.0,0.86645,0.0001,14.53517]
[1778353443401,32.51,80870.08,0.0,0.86663,0.0001,14.52256]
[1778353449443,32.51,80870.6,0.0,0.86669,0.0001,14.51776]
[1778353455485,32.51,80871.73,0.0,0.86682,0.0001,14.50858]
[1778353460588,32.5,80871.61,0.0,0.86682,0.0001,14.50856]
[1778353466563,32.5,80872.4,0.0,0.86691,0.0001,14.50182]
[1778353478644,32.5,80873.24,0.0,0.86705,0.0001,14.48934]
[1778353485696,32.5,80872.09,0.0,0.86695,0.0001,14.4964]
[1778353490798,32.5,80870.03,0.0,0.86676,0.0001,14.51027]
[1778353496775,32.49,80870.77,0.0,0.86685,0.0001,14.50382]
[1778353501807,32.49,80871.78,0.0,0.86696,0.0001,14.49566]
[1778353506844,32.49,80868.04,0.0,0.86661,0.0001,14.52169]
[1778353511879,32.49,80863.89,0.0,0.86621,0.0001,14.55047]
[1778353516912,32.49,80863.1,0.0,0.86615,0.0001,14.5552]
[1778353521948,32.48,80863.51,0.0,0.8662,0.0001,14.55135]
[1778353523964,32.48,80872.03,0.0,0.86704,0.0001,14.48979]
[1778353524972,32.48,80876.03,0.0,0.86744,0.0001,14.46087]
[1778353526986,32.48,80880.52,0.0,0.86788,0.0001,14.42851]
[1778353529000,32.48,80889.11,0.0,0.86871,0.0001,14.36689]
[1778353531077,32.48,80890.07,0.0,0.86884,0.0001,14.3556]
[1778353537057,32.48,80891.57,0.0,0.86899,0.0001,14.34492]
[1778353542091,32.48,80891.0,0.0,0.86892,0.0001,14.34978]
[1778353547128,32.49,80890.83,0.0,0.86889,0.0001,14.35172]
[1778353552162,32.49,80890.48,0.0,0.86885,0.0001,14.35507]
[1778353554176,32.49,80885.39,0.0,0.86835,0.0001,14.39173]
[1778353559211,32.49,80885.83,0.0,0.86839,0.0001,14.38893]
[1778353564245,32.49,80886.22,0.0,0.86843,0.0001,14.38615]
[1778353570288,32.49,80884.28,0.0,0.86824,0.0001,14.39996]
[1778353573309,32.49,80879.19,0.0,0.86774,0.0001,14.43666]
[1778353574316,32.49,80867.01,0.0,0.86655,0.0001,14.52413]
[1778353575323,32.49,80861.43,0.0,0.866,0.0001,14.5642]
[1778353580357,32.49,80863.48,0.0,0.8662,0.0001,14.54946]
[1778353585393,32.49,80865.8,0.0,0.86643,0.0001,14.53281]
[1778353590428,32.49,80867.22,0.0,0.86657,0.0001,14.52263]
[1778353595462,32.49,80868.89,0.0,0.86676,0.0001,14.50632]
[1778353601569,32.49,80869.19,0.0,0.86679,0.0001,14.50425]
[1778353610567,32.49,80870.93,0.0,0.86696,0.0001,14.49189]
[1778353615603,32.49,80871.89,0.0,0.86705,0.0001,14.48506]
[1778353621709,32.49,80873.02,0.0,0.86716,0.0001,14.47704]
[1778353626744,32.49,80874.71,0.0,0.86733,0.0001,14.46503]
[1778353635744,32.49,80874.71,0.0,0.86733,0.0001,14.46497]
[1778353640779,32.49,80875.62,0.0,0.86743,0.0001,14.45702]
[1778353645814,32.48,80875.67,0.0,0.86746,0.0001,14.45526]
[1778353651857,32.48,80875.84,0.0,0.86753,0.0001,14.4482]
[1778353656892,32.48,80875.07,0.0,0.86747,0.0001,14.45234]
[1778353661927,32.48,80874.58,0.0,0.86744,0.0001,14.45444]
[1778353666961,32.47,80875.25,0.0,0.86752,0.0001,14.44823]
[1778353671996,32.47,80875.64,0.0,0.86758,0.0001,14.44407]
[1778353678042,32.47,80874.54,0.0,0.86749,0.0001,14.45032]
[1778353683078,32.47,80880.33,0.0,0.86808,0.0001,14.40737]
[1778353685093,32.47,80882.84,0.0,0.86833,0.0001,14.38895]
[1778353686098,32.46,80888.32,0.0,0.86887,0.0001,14.34945]
[1778353688181,32.46,80893.11,0.0,0.86933,0.0001,14.31488]
[1778353694155,32.46,80891.79,0.0,0.86921,0.0001,14.32384]
[1778353699190,32.46,80889.68,0.0,0.86901,0.0001,14.33854]
[1778353708321,32.46,80888.34,0.0,0.86889,0.0001,14.3473]
[1778353715303,32.46,80887.7,0.0,0.86887,0.0001,14.34685]
[1778353722352,32.46,80886.18,0.0,0.86874,0.0001,14.35667]
[1778353727386,32.46,80885.31,0.0,0.86866,0.0001,14.36215]
[1778353732422,32.45,80884.74,0.0,0.86862,0.0001,14.36544]
[1778353735442,32.45,80877.58,0.0,0.86793,0.0001,14.41628]
[1778353740477,32.45,80878.46,0.0,0.86803,0.0001,14.40884]
[1778353748640,32.45,80879.27,0.0,0.86813,0.0001,14.40127]
[1778353758710,32.44,80879.96,0.0,0.86823,0.0001,14.39414]
[1778353764647,32.44,80880.16,0.0,0.86827,0.0001,14.39137]
[1778353769681,32.44,80880.73,0.0,0.86834,0.0001,14.38617]
[1778353775724,32.44,80880.86,0.0,0.8684,0.0001,14.37955]
[1778353781766,32.44,80881.3,0.0,0.86846,0.0001,14.37509]
[1778353786800,32.43,80880.11,0.0,0.86836,0.0001,14.38255]
[1778353792948,32.43,80880.02,0.0,0.86837,0.0001,14.3818]
[1778353799892,32.43,80879.42,0.0,0.86833,0.0001,14.38449]
[1778353807947,32.42,80879.18,0.0,0.86833,0.0001,14.38434]
[1778353810972,32.42,80872.8,0.0,0.86771,0.0001,14.42999]
[1778353813089,32.42,80867.29,0.0,0.86717,0.0001,14.46958]
[1778353817012,32.42,80857.42,0.0,0.8662,0.0001,14.54037]
[1778353818018,32.42,80857.32,0.0,0.86619,0.0001,14.54096]
[1778353823159,32.42,80849.57,0.0,0.86543,0.0001,14.59614]
[1778353827083,32.42,80857.76,0.0,0.86625,0.0001,14.53652]
[1778353828089,32.42,80860.89,0.0,0.86656,0.0001,14.51391]
[1778353833233,32.42,80863.38,0.0,0.86685,0.0001,14.4905]
[1778353839167,32.41,80865.69,0.0,0.86711,0.0001,14.47187]
[1778353846219,32.41,80865.21,0.0,0.86709,0.0001,14.47293]
[1778353853373,32.41,80867.58,0.0,0.86736,0.0001,14.45346]
[1778353859312,32.4,80869.46,0.0,0.86757,0.0001,14.43788]
[1778353864348,32.4,80868.93,0.0,0.86754,0.0001,14.43996]
[1778353869383,32.4,80869.51,0.0,0.86762,0.0001,14.43402]
[1778353877439,32.39,80870.96,0.0,0.8678,0.0001,14.42084]
[1778353884488,32.39,80871.67,0.0,0.86791,0.0001,14.41302]
[1778353891537,32.38,80872.37,0.0,0.86804,0.0001,14.40126]
[1778353896573,32.38,80872.95,0.0,0.86812,0.0001,14.39545]
[1778353901607,32.38,80874.46,0.0,0.86828,0.0001,14.38307]
[1778353913797,32.37,80872.77,0.0,0.86817,0.0001,14.39166]
[1778353921747,32.36,80872.9,0.0,0.86821,0.0001,14.3884]
[1778353927789,32.36,80872.18,0.0,0.86816,0.0001,14.39186]
[1778353932824,32.36,80870.97,0.0,0.86806,0.0001,14.39916]
[1778353939873,32.35,80871.17,0.0,0.86811,0.0001,14.39571]
[1778353944907,32.35,80871.09,0.0,0.86812,0.0001,14.39489]
[1778353954077,32.35,80870.76,0.0,0.86815,0.0001,14.39045]
[1778353964147,32.34,80870.5,0.0,0.86816,0.0001,14.38981]
[1778353971091,32.34,80870.97,0.0,0.86823,0.0001,14.38476]
[1778353976126,32.34,80873.45,0.0,0.86848,0.0001,14.36575]
[1778353978141,32.34,80878.19,0.0,0.86895,0.0001,14.33126]
[1778353983176,32.34,80879.37,0.0,0.86908,0.0001,14.32215]
[1778353988211,32.34,80879.3,0.0,0.86907,0.0001,14.32226]
[1778353994359,32.33,80878.15,0.0,0.86897,0.0001,14.33015]
[1778354000295,32.33,80877.39,0.0,0.8689,0.0001,14.3353]
[1778354005330,32.33,80877.23,0.0,0.86888,0.0001,14.33628]
[1778354010364,32.33,80876.68,0.0,0.86884,0.0001,14.33925]
[1778354016407,32.33,80875.32,0.0,0.86877,0.0001,14.34285]
[1778354021442,32.33,80875.25,0.0,0.86878,0.0001,14.34187]
[1778354027484,32.32,80877.15,0.0,0.86899,0.0001,14.3266]
[1778354033526,32.32,80878.02,0.0,0.86909,0.0001,14.31887]
[1778354038560,32.32,80876.94,0.0,0.869,0.0001,14.32546]
[1778354044603,32.32,80876.41,0.0,0.86897,0.0001,14.32784]
[1778354049637,32.31,80875.72,0.0,0.86892,0.0001,14.33162]
[1778354055680,32.31,80874.55,0.0,0.86882,0.0001,14.33837]
[1778354060716,32.31,80874.81,0.0,0.86887,0.0001,14.33532]
[1778354065750,32.31,80874.91,0.0,0.86889,0.0001,14.33347]
[1778354070786,32.3,80874.64,0.0,0.86888,0.0001,14.33431]
[1778354077835,32.3,80874.83,0.0,0.86895,0.0001,14.32708]
[1778354082870,32.3,80874.53,0.0,0.86893,0.0001,14.32821]
[1778354087906,32.3,80874.31,0.0,0.86892,0.0001,14.32878]
[1778354092941,32.3,80874.12,0.0,0.86892,0.0001,14.32913]
[1778354103010,32.29,80874.13,0.0,0.86895,0.0001,14.32705]
[1778354108046,32.29,80874.27,0.0,0.86897,0.0001,14.32506]
[1778354113082,32.29,80874.31,0.0,0.86899,0.0001,14.32382]
[1778354115201,32.29,80865.68,0.0,0.86815,0.0001,14.38569]
[1778354117109,32.29,80862.63,0.0,0.86786,0.0001,14.40718]
[1778354121136,32.28,80859.5,0.0,0.86757,0.0001,14.42848]
[1778354129193,32.28,80859.12,0.0,0.86756,0.0001,14.42848]
[1778354135341,32.28,80856.92,0.0,0.86741,0.0001,14.43793]
[1778354141276,32.27,80856.05,0.0,0.86735,0.0001,14.44217]
[1778354146312,32.27,80853.84,0.0,0.86715,0.0001,14.45641]
[1778354155481,32.26,80854.27,0.0,0.86724,0.0001,14.45022]
[1778354162424,32.26,80853.68,0.0,0.86721,0.0001,14.45215]
[1778354169472,32.25,80853.11,0.0,0.86718,0.0001,14.45395]
[1778354175621,32.25,80852.0,0.0,0.8671,0.0001,14.46002]
[1778354181559,32.25,80851.38,0.0,0.86707,0.0001,14.46257]
[1778354188605,32.24,80850.96,0.0,0.86705,0.0001,14.4634]
[1778354193641,32.24,80849.66,0.0,0.86698,0.0001,14.46687]
[1778354198676,32.24,80848.7,0.0,0.8669,0.0001,14.47227]
[1778354201698,32.24,80838.94,0.0,0.86595,0.0001,14.54199]
[1778354202704,32.23,80838.48,0.0,0.86591,0.0001,14.54492]
[1778354207739,32.23,80841.17,0.0,0.8662,0.0001,14.52331]
[1778354212776,32.23,80844.03,0.0,0.86651,0.0001,14.50049]
[1778354217808,32.22,80846.47,0.0,0.86678,0.0001,14.48073]
[1778354223851,32.22,80843.52,0.0,0.86652,0.0001,14.4996]
[1778354225975,32.22,80838.17,0.0,0.86601,0.0001,14.53713]
[1778354231907,32.21,80834.15,0.0,0.86564,0.0001,14.56402]
[1778354232914,32.21,80828.88,0.0,0.86511,0.0001,14.60223]
[1778354233921,32.21,80821.41,0.0,0.86437,0.0001,14.65621]
[1778354234927,32.21,80820.58,0.0,0.86429,0.0001,14.66163]
[1778354239966,32.21,80824.21,0.0,0.86467,0.0001,14.63392]
[1778354245001,32.21,80823.71,0.0,0.86463,0.0001,14.63683]
[1778354250035,32.2,80824.6,0.0,0.86474,0.0001,14.62917]
[1778354255069,32.2,80826.52,0.0,0.86498,0.0001,14.60983]
[1778354260105,32.2,80827.08,0.0,0.86505,0.0001,14.60472]
[1778354265140,32.2,80827.32,0.0,0.86508,0.0001,14.60191]
[1778354268161,32.2,80821.39,0.0,0.8645,0.0001,14.64429]
[1778354270174,32.2,80819.84,0.0,0.86435,0.0001,14.65496]
[1778354275211,32.19,80820.56,0.0,0.86444,0.0001,14.64825]
[1778354280246,32.19,80825.83,0.0,0.86499,0.0001,14.60842]
[1778354284278,32.19,80831.68,0.0,0.8656,0.0001,14.56464]
[1778354289309,32.18,80835.91,0.0,0.86604,0.0001,14.53215]
[1778354296492,32.18,80838.99,0.0,0.86638,0.0001,14.50729]
[1778354302401,32.18,80840.97,0.0,0.86661,0.0001,14.49073]
[1778354307436,32.17,80843.0,0.0,0.86684,0.0001,14.47424]
[1778354313476,32.17,80844.01,0.0,0.867,0.0001,14.46053]
[1778354318512,32.17,80844.68,0.0,0.86708,0.0001,14.45404]
[1778354326704,32.16,80845.14,0.0,0.86716,0.0001,14.44806]
[1778354332609,32.16,80845.78,0.0,0.86725,0.0001,14.44149]
[1778354338652,32.16,80846.19,0.0,0.86731,0.0001,14.43729]
[1778354343691,32.15,80846.72,0.0,0.86738,0.0001,14.43245]
[1778354348721,32.15,80846.97,0.0,0.86741,0.0001,14.42966]
[1778354356914,32.15,80847.48,0.0,0.86749,0.0001,14.42442]
[1778354362819,32.15,80849.49,0.0,0.8677,0.0001,14.40874]
[1778354366986,32.15,80857.24,0.0,0.86847,0.0001,14.35185]
[1778354368862,32.15,80862.31,0.0,0.86898,0.0001,14.31485]
[1778354370877,32.15,80868.17,0.0,0.86955,0.0001,14.27237]
[1778354371885,32.15,80866.24,0.0,0.86939,0.0001,14.28202]
[1778354376919,32.15,80871.17,0.0,0.86987,0.0001,14.24679]
[1778354380949,32.15,80880.55,0.0,0.87078,0.0001,14.17937]
[1778354381954,32.15,80888.26,0.0,0.87153,0.0001,14.12378]
[1778354382962,32.15,80889.5,0.0,0.87165,0.0001,14.11504]
[1778354385982,32.15,80882.47,0.0,0.87095,0.0001,14.16652]
[1778354391017,32.15,80881.31,0.0,0.87083,0.0001,14.1759]
[1778354396054,32.15,80882.73,0.0,0.87094,0.0001,14.16779]
[1778354401088,32.16,80888.99,0.0,0.87152,0.0001,14.12452]
[1778354407272,32.16,80890.7,0.0,0.87165,0.0001,14.11486]
[1778354413172,32.17,80888.47,0.0,0.8714,0.0001,14.13357]
[1778354416194,32.17,80883.29,0.0,0.87088,0.0001,14.1722]
[1778354424249,32.17,80881.3,0.0,0.87065,0.0001,14.18937]
[1778354428277,32.18,80876.31,0.0,0.87015,0.0001,14.22663]
[1778354433312,32.18,80874.79,0.0,0.87002,0.0001,14.2345]
[1778354438347,32.18,80876.85,0.0,0.8702,0.0001,14.2209]
[1778354445396,32.19,80878.82,0.0,0.87037,0.0001,14.2087]
[1778354450431,32.19,80878.51,0.0,0.87032,0.0001,14.21245]
[1778354456474,32.19,80878.24,0.0,0.87027,0.0001,14.21617]
[1778354461528,32.19,80878.68,0.0,0.87029,0.0001,14.21447]
[1778354466562,32.2,80879.03,0.0,0.8703,0.0001,14.21345]
[1778354476629,32.2,80878.99,0.0,0.87026,0.0001,14.21671]
[1778354487832,32.21,80879.73,0.0,0.87029,0.0001,14.21465]
[1778354493751,32.21,80879.28,0.0,0.87025,0.0001,14.2153]
[1778354496773,32.21,80885.69,0.0,0.87087,0.0001,14.16993]
[1778354497902,32.21,80899.76,0.0,0.87223,0.0001,14.06866]
[1778354498786,32.21,80899.76,0.0,0.87222,0.0001,14.06891]
[1778354503821,32.22,80899.55,0.0,0.87218,0.0001,14.07198]
[1778354516912,32.22,80900.04,0.0,0.87217,0.0001,14.07277]
[1778354521946,32.23,80899.01,0.0,0.87205,0.0001,14.08197]
[1778354526982,32.23,80898.65,0.0,0.87199,0.0001,14.08644]
[1778354532018,32.23,80898.26,0.0,0.87193,0.0001,14.09113]
[1778354538184,32.24,80898.77,0.0,0.87195,0.0001,14.0898]
[1778354544101,32.24,80899.07,0.0,0.87195,0.0001,14.08996]
[1778354549136,32.25,80899.48,0.0,0.87196,0.0001,14.08899]
[1778354554171,32.25,80899.84,0.0,0.872,0.0001,14.08406]
[1778354559206,32.25,80899.47,0.0,0.87194,0.0001,14.08877]
[1778354564243,32.26,80898.74,0.0,0.87183,0.0001,14.09641]
[1778354574309,32.27,80898.84,0.0,0.87179,0.0001,14.09953]
[1778354579347,32.27,80898.1,0.0,0.8717,0.0001,14.10675]
[1778354585389,32.27,80897.56,0.0,0.87162,0.0001,14.1129]
[1778354590429,32.28,80898.01,0.0,0.87163,0.0001,14.11159]
[1778354596466,32.28,80898.72,0.0,0.87166,0.0001,14.10964]
[1778354603516,32.29,80898.39,0.0,0.87158,0.0001,14.11583]
[1778354608674,32.29,80897.99,0.0,0.87151,0.0001,14.12142]
[1778354617613,32.3,80898.09,0.0,0.87148,0.0001,14.12116]
[1778354625669,32.31,80899.12,0.0,0.87153,0.0001,14.11811]
[1778354635741,32.32,80898.53,0.0,0.8714,0.0001,14.12768]
[1778354640779,32.33,80892.23,0.0,0.87076,0.0001,14.17554]
[1778354648958,32.33,80892.59,0.0,0.87074,0.0001,14.17657]
[1778354652863,32.34,80885.22,0.0,0.87,0.0001,14.23137]
[1778354653871,32.34,80882.45,0.0,0.86973,0.0001,14.25167]
[1778354656891,32.34,80879.37,0.0,0.86942,0.0001,14.27483]
[1778354662050,32.34,80879.26,0.0,0.86938,0.0001,14.27722]
[1778354669982,32.35,80880.23,0.0,0.86945,0.0001,14.2728]
[1778354670989,32.35,80874.33,0.0,0.86886,0.0001,14.31559]
[1778354673127,32.35,80875.21,0.0,0.86897,0.0001,14.30568]
[1778354675017,32.35,80882.89,0.0,0.86971,0.0001,14.25122]
[1778354676027,32.35,80882.71,0.0,0.86969,0.0001,14.25284]
[1778354681059,32.35,80876.79,0.0,0.86909,0.0001,14.29694]
[1778354686095,32.35,80876.61,0.0,0.86906,0.0001,14.29932]
[1778354691129,32.36,80874.66,0.0,0.86886,0.0001,14.31427]
[1778354696163,32.36,80874.79,0.0,0.86886,0.0001,14.31406]
[1778354698178,32.36,80869.21,0.0,0.86831,0.0001,14.35446]
[1778354703337,32.36,80873.41,0.0,0.86872,0.0001,14.32466]
[1778354710265,32.36,80874.99,0.0,0.86886,0.0001,14.314]
[1778354711274,32.36,80863.18,0.0,0.8677,0.0001,14.39912]
[1778354712279,32.36,80850.39,0.0,0.86644,0.0001,14.49145]
[1778354713290,32.36,80848.27,0.0,0.86623,0.0001,14.50675]
[1778354719328,32.36,80848.84,0.0,0.86628,0.0001,14.50261]
[1778354724363,32.36,80847.92,0.0,0.86619,0.0001,14.50908]
[1778354729398,32.36,80843.55,0.0,0.86577,0.0001,14.53973]
[1778354731414,32.36,80836.63,0.0,0.86512,0.0001,14.58465]
[1778354733548,32.36,80829.18,0.0,0.86438,0.0001,14.63824]
[1778354734433,32.36,80829.18,0.0,0.86438,0.0001,14.63835]
[1778354739468,32.36,80824.74,0.0,0.86393,0.0001,14.6708]
[1778354744502,32.36,80822.26,0.0,0.86368,0.0001,14.68899]
[1778354749538,32.36,80818.7,0.0,0.86333,0.0001,14.71414]
[1778354754580,32.35,80816.45,0.0,0.86312,0.0001,14.72869]
[1778354762636,32.35,80816.29,0.0,0.86315,0.0001,14.72687]
[1778354767671,32.34,80816.89,0.0,0.86324,0.0001,14.72059]
[1778354773828,32.34,80814.76,0.0,0.86306,0.0001,14.73346]
[1778354779755,32.33,80816.91,0.0,0.86331,0.0001,14.71528]
[1778354786804,32.33,80817.51,0.0,0.86341,0.0001,14.70805]
[1778354791838,32.33,80817.28,0.0,0.86344,0.0001,14.70337]
[1778354799003,32.32,80816.71,0.0,0.86342,0.0001,14.70488]
[1778354804930,32.32,80814.6,0.0,0.86324,0.0001,14.71796]
[1778354811981,32.31,80814.59,0.0,0.86327,0.0001,14.71549]
[1778354817019,32.31,80814.45,0.0,0.86328,0.0001,14.7146]
[1778354820044,32.31,80810.22,0.0,0.86287,0.0001,14.74397]
[1778354823062,32.31,80804.57,0.0,0.86231,0.0001,14.78456]
[1778354825076,32.31,80798.86,0.0,0.86173,0.0001,14.82595]
[1778354830111,32.3,80796.14,0.0,0.86145,0.0001,14.84534]
[1778354835147,32.3,80792.78,0.0,0.86112,0.0001,14.86929]
[1778354838168,32.3,80782.63,0.0,0.86008,0.0001,14.9427]
[1778354839284,32.3,80777.2,0.0,0.85953,0.0001,14.98195]
[1778354845218,32.3,80773.41,0.0,0.85915,0.0001,15.00826]
[1778354850253,32.3,80769.92,0.0,0.85881,0.0001,15.03252]
[1778354855287,32.3,80766.03,0.0,0.85845,0.0001,15.05539]
[1778354860323,32.3,80764.23,0.0,0.85828,0.0001,15.0675]
[1778354865467,32.29,80762.35,0.0,0.8581,0.0001,15.08025]
[1778354871400,32.29,80762.52,0.0,0.85813,0.0001,15.07807]
[1778354872407,32.29,80769.37,0.0,0.85884,0.0001,15.02815]
[1778354873414,32.29,80771.88,0.0,0.8591,0.0001,15.00986]
[1778354878450,32.29,80771.15,0.0,0.85903,0.0001,15.01504]
[1778354883484,32.29,80776.26,0.0,0.85956,0.0001,14.97728]
[1778354888521,32.29,80781.14,0.0,0.86007,0.0001,14.94114]
[1778354895681,32.29,80782.6,0.0,0.86023,0.0001,14.92984]
[1778354899597,32.29,80788.09,0.0,0.8608,0.0001,14.88961]
[1778354904632,32.29,80796.27,0.0,0.86164,0.0001,14.82984]
[1778354907653,32.29,80805.29,0.0,0.86255,0.0001,14.76442]
[1778354912688,32.29,80809.1,0.0,0.86297,0.0001,14.73259]
[1778354917722,32.29,80805.11,0.0,0.86256,0.0001,14.76175]
[1778354924772,32.29,80804.45,0.0,0.8625,0.0001,14.76646]
[1778354935962,32.29,80804.41,0.0,0.8625,0.0001,14.76652]
[1778354941892,32.29,80805.82,0.0,0.86264,0.0001,14.756]
[1778354946926,32.29,80807.54,0.0,0.86282,0.0001,14.74335]
[1778354950955,32.28,80813.29,0.0,0.8634,0.0001,14.70154]
[1778354956102,32.29,80811.63,0.0,0.86323,0.0001,14.71373]
[1778354962033,32.29,80812.07,0.0,0.86328,0.0001,14.71063]
[1778354967067,32.29,80811.16,0.0,0.86318,0.0001,14.71726]
[1778354972103,32.29,80810.86,0.0,0.86319,0.0001,14.71503]
[1778354977138,32.29,80809.94,0.0,0.86309,0.0001,14.72165]
[1778354982173,32.29,80810.2,0.0,0.86312,0.0001,14.71968]
[1778354990229,32.29,80808.97,0.0,0.863,0.0001,14.7286]
[1778354996392,32.29,80808.69,0.0,0.86297,0.0001,14.73069]
[1778355002313,32.29,80808.33,0.0,0.86293,0.0001,14.73342]
[1778355007352,32.29,80808.64,0.0,0.86296,0.0001,14.73134]
[1778355012386,32.29,80808.28,0.0,0.86292,0.0001,14.73415]
[1778355018429,32.29,80808.4,0.0,0.86293,0.0001,14.73356]
[1778355023464,32.29,80807.23,0.0,0.86281,0.0001,14.74227]
[1778355029624,32.29,80807.56,0.0,0.86284,0.0001,14.74014]
[1778355037560,32.29,80807.56,0.0,0.86286,0.0001,14.73614]
[1778355040585,32.29,80799.18,0.0,0.86201,0.0001,14.79707]
[1778355041592,32.29,80795.86,0.0,0.86167,0.0001,14.82112]
[1778355046627,32.29,80797.01,0.0,0.8618,0.0001,14.81241]
[1778355051663,32.29,80792.15,0.0,0.86131,0.0001,14.84728]
[1778355055689,32.29,80786.04,0.0,0.86069,0.0001,14.89108]
[1778355060724,32.29,80785.25,0.0,0.86061,0.0001,14.89689]
[1778355065759,32.28,80787.74,0.0,0.86087,0.0001,14.87789]
[1778355070794,32.28,80790.08,0.0,0.86112,0.0001,14.8604]
[1778355075829,32.28,80796.98,0.0,0.86182,0.0001,14.81032]
[1778355080866,32.28,80797.13,0.0,0.86184,0.0001,14.80904]
[1778355081871,32.28,80788.71,0.0,0.86098,0.0001,14.87002]
[1778355086906,32.28,80788.3,0.0,0.86095,0.0001,14.8723]
[1778355091942,32.28,80789.23,0.0,0.86109,0.0001,14.86044]
[1778355096977,32.28,80790.84,0.0,0.86126,0.0001,14.8481]
[1778355102012,32.28,80792.53,0.0,0.86144,0.0001,14.83524]
[1778355107047,32.28,80794.7,0.0,0.86167,0.0001,14.81895]
[1778355114096,32.28,80797.79,0.0,0.862,0.0001,14.79581]
[1778355119131,32.27,80799.16,0.0,0.86214,0.0001,14.78538]
[1778355127186,32.27,80800.91,0.0,0.86233,0.0001,14.77196]
[1778355135242,32.27,80803.25,0.0,0.86258,0.0001,14.75435]
[1778355138264,32.27,80808.49,0.0,0.86311,0.0001,14.7162]
[1778355145314,32.27,80805.84,0.0,0.86285,0.0001,14.73481]
[1778355150464,32.27,80803.51,0.0,0.86262,0.0001,14.75146]
[1778355160537,32.27,80800.76,0.0,0.86238,0.0001,14.76643]
[1778355166460,32.27,80799.62,0.0,0.86227,0.0001,14.77434]
[1778355171496,32.27,80799.37,0.0,0.86225,0.0001,14.77585]
[1778355180679,32.27,80799.32,0.0,0.86225,0.0001,14.7757]
[1778355186609,32.27,80797.58,0.0,0.86208,0.0001,14.78796]
[1778355191644,32.27,80797.44,0.0,0.86207,0.0001,14.78868]
[1778355196679,32.27,80797.41,0.0,0.86207,0.0001,14.78861]
[1778355201717,32.26,80796.15,0.0,0.86194,0.0001,14.79745]
[1778355209770,32.26,80796.18,0.0,0.86195,0.0001,14.79673]
[1778355216819,32.26,80797.76,0.0,0.86215,0.0001,14.7806]
[1778355221854,32.26,80794.37,0.0,0.86181,0.0001,14.80494]
[1778355226889,32.26,80794.91,0.0,0.86187,0.0001,14.80069]
[1778355233937,32.26,80794.83,0.0,0.86187,0.0001,14.80078]
[1778355238976,32.26,80795.4,0.0,0.86193,0.0001,14.79634]
[1778355244009,32.26,80795.47,0.0,0.86194,0.0001,14.79559]
[1778355249044,32.26,80795.9,0.0,0.86199,0.0001,14.79189]
[1778355256093,32.26,80795.78,0.0,0.86199,0.0001,14.79171]
[1778355261240,32.26,80795.09,0.0,0.86193,0.0001,14.79594]
[1778355268182,32.25,80794.86,0.0,0.86192,0.0001,14.79662]
[1778355273217,32.25,80794.57,0.0,0.86193,0.0001,14.794]
[1778355280266,32.25,80794.5,0.0,0.86193,0.0001,14.79406]
[1778355286310,32.25,80793.34,0.0,0.86182,0.0001,14.80183]
[1778355291451,32.25,80794.5,0.0,0.86195,0.0001,14.79261]
[1778355298393,32.25,80794.21,0.0,0.86193,0.0001,14.79369]
[1778355304435,32.25,80794.24,0.0,0.86195,0.0001,14.79259]
[1778355309470,32.24,80794.26,0.0,0.86196,0.0001,14.79171]
[1778355314505,32.24,80794.38,0.0,0.86198,0.0001,14.79012]
[1778355319540,32.24,80794.2,0.0,0.86197,0.0001,14.79072]
[1778355324577,32.24,80790.77,0.0,0.86163,0.0001,14.81487]
[1778355330618,32.24,80790.19,0.0,0.86159,0.0001,14.81807]
[1778355333639,32.24,80783.22,0.0,0.86091,0.0001,14.8641]
[1778355335653,32.24,80788.63,0.0,0.86146,0.0001,14.82493]
[1778355339681,32.24,80791.35,0.0,0.86174,0.0001,14.80512]
[1778355344716,32.24,80792.61,0.0,0.86188,0.0001,14.79534]
[1778355349750,32.24,80793.35,0.0,0.86196,0.0001,14.78936]
[1778355355793,32.23,80792.33,0.0,0.86187,0.0001,14.79602]
[1778355360828,32.23,80792.45,0.0,0.86189,0.0001,14.79441]
[1778355365865,32.23,80792.82,0.0,0.86194,0.0001,14.79098]
[1778355370900,32.23,80793.36,0.0,0.862,0.0001,14.78635]
[1778355380971,32.23,80793.46,0.0,0.86203,0.0001,14.78428]
[1778355387016,32.23,80792.8,0.0,0.86198,0.0001,14.78826]
[1778355392154,32.22,80793.13,0.0,0.86205,0.0001,14.78066]
[1778355400104,32.22,80792.95,0.0,0.86205,0.0001,14.78096]
[1778355405143,32.22,80793.27,0.0,0.86209,0.0001,14.77802]
[1778355410174,32.22,80793.4,0.0,0.86211,0.0001,14.77648]
[1778355415208,32.22,80787.65,0.0,0.86153,0.0001,14.81758]
[1778355420243,32.22,80784.58,0.0,0.86123,0.0001,14.83917]
[1778355425280,32.22,80781.24,0.0,0.8609,0.0001,14.86278]
[1778355430314,32.22,80779.8,0.0,0.86075,0.0001,14.87332]
[1778355435349,32.22,80779.17,0.0,0.86068,0.0001,14.87822]
[1778355442504,32.22,80778.64,0.0,0.86062,0.0001,14.88261]
[1778355448440,32.22,80776.09,0.0,0.86035,0.0001,14.90167]
[1778355454482,32.22,80777.05,0.0,0.86047,0.0001,14.89079]
[1778355459516,32.22,80778.89,0.0,0.86065,0.0001,14.8779]
[1778355464553,32.22,80777.49,0.0,0.8605,0.0001,14.88861]
[1778355471601,32.22,80778.19,0.0,0.86056,0.0001,14.88424]
[1778355476636,32.22,80780.55,0.0,0.8608,0.0001,14.86763]
[1778355481671,32.23,80783.06,0.0,0.86105,0.0001,14.85007]
[1778355485699,32.23,80789.02,0.0,0.86166,0.0001,14.80679]
[1778355490734,32.23,80791.36,0.0,0.8619,0.0001,14.78978]
[1778355499796,32.23,80791.16,0.0,0.86188,0.0001,14.79115]
[1778355504832,32.23,80790.68,0.0,0.86182,0.0001,14.79507]
[1778355510875,32.23,80790.68,0.0,0.86181,0.0001,14.79593]
[1778355515910,32.23,80790.56,0.0,0.86182,0.0001,14.79307]
[1778355520945,32.23,80790.32,0.0,0.86179,0.0001,14.79544]
[1778355526987,32.23,80790.21,0.0,0.86177,0.0001,14.79694]
[1778355533138,32.23,80790.55,0.0,0.86179,0.0001,14.79513]
[1778355543209,32.24,80790.14,0.0,0.86174,0.0001,14.79911]
[1778355553279,32.24,80790.38,0.0,0.86174,0.0001,14.7986]
[1778355559213,32.24,80790.33,0.0,0.86173,0.0001,14.79965]
[1778355566267,32.24,80790.58,0.0,0.86174,0.0001,14.7986]
[1778355573420,32.24,80791.8,0.0,0.86189,0.0001,14.78612]
[1778355579359,32.24,80792.1,0.0,0.86191,0.0001,14.78461]
[1778355587416,32.24,80791.85,0.0,0.86188,0.0001,14.78724]
[1778355593560,32.25,80792.4,0.0,0.86192,0.0001,14.78387]
[1778355599498,32.25,80793.66,0.0,0.86204,0.0001,14.77534]
[1778355602520,32.25,80803.28,0.0,0.86302,0.0001,14.70561]
[1778355603629,32.25,80805.34,0.0,0.86323,0.0001,14.69065]
[1778355609569,32.25,80803.87,0.0,0.86308,0.0001,14.70143]
[1778355614607,32.25,80804.84,0.0,0.86317,0.0001,14.69456]
[1778355623770,32.25,80803.53,0.0,0.86304,0.0001,14.70445]
[1778355629709,32.25,80808.42,0.0,0.86353,0.0001,14.6694]
[1778355634744,32.25,80810.27,0.0,0.86374,0.0001,14.65221]
[1778355636758,32.25,80817.3,0.0,0.86444,0.0001,14.60156]
[1778355642800,32.25,80816.7,0.0,0.86436,0.0001,14.60718]
[1778355648842,32.26,80816.4,0.0,0.86432,0.0001,14.61057]
[1778355653981,32.26,80816.66,0.0,0.86433,0.0001,14.60965]
[1778355659919,32.26,80816.96,0.0,0.86434,0.0001,14.60862]
[1778355664954,32.26,80818.17,0.0,0.86445,0.0001,14.60088]
[1778355672002,32.26,80817.74,0.0,0.86439,0.0001,14.60538]
[1778355679053,32.27,80816.36,0.0,0.86423,0.0001,14.61668]
[1778355684194,32.27,80816.22,0.0,0.86421,0.0001,14.61858]
[1778355690129,32.27,80815.84,0.0,0.86415,0.0001,14.62237]
[1778355695164,32.27,80815.59,0.0,0.86415,0.0001,14.62062]
[1778355702214,32.27,80815.33,0.0,0.86411,0.0001,14.62366]
[1778355707249,32.28,80815.35,0.0,0.8641,0.0001,14.62432]
[1778355712284,32.28,80810.62,0.0,0.86361,0.0001,14.65938]
[1778355715307,32.28,80804.74,0.0,0.86301,0.0001,14.70231]
[1778355717319,32.28,80803.64,0.0,0.8629,0.0001,14.71035]
[1778355722354,32.28,80802.87,0.0,0.86282,0.0001,14.71606]
[1778355728396,32.28,80802.5,0.0,0.86278,0.0001,14.71889]
[1778355733433,32.28,80801.28,0.0,0.86266,0.0001,14.72786]
[1778355738466,32.28,80800.55,0.0,0.86258,0.0001,14.7332]
[1778355743500,32.28,80800.1,0.0,0.86253,0.0001,14.7365]
[1778355748536,32.28,80798.31,0.0,0.86235,0.0001,14.74945]
[1778355753570,32.28,80797.87,0.0,0.86234,0.0001,14.74817]
[1778355764758,32.28,80797.93,0.0,0.86235,0.0001,14.74744]
[1778355770693,32.28,80797.6,0.0,0.86232,0.0001,14.7496]
[1778355775729,32.28,80795.96,0.0,0.86216,0.0001,14.76129]
[1778355781771,32.28,80795.47,0.0,0.86211,0.0001,14.76444]
[1778355786807,32.28,80796.41,0.0,0.86221,0.0001,14.75723]
[1778355791841,32.27,80796.63,0.0,0.86224,0.0001,14.75526]
[1778355796876,32.27,80796.84,0.0,0.86227,0.0001,14.75334]
[1778355801911,32.27,80797.12,0.0,0.8623,0.0001,14.7509]
[1778355806946,32.27,80795.95,0.0,0.86219,0.0001,14.75897]
[1778355811981,32.27,80795.92,0.0,0.86222,0.0001,14.75431]
[1778355817016,32.27,80795.23,0.0,0.86216,0.0001,14.75888]
[1778355823167,32.27,80796.01,0.0,0.86225,0.0001,14.75269]
[1778355829100,32.27,80796.32,0.0,0.86229,0.0001,14.74992]
[1778355834243,32.27,80796.64,0.0,0.86232,0.0001,14.74719]
[1778355840179,32.27,80796.48,0.0,0.86231,0.0001,14.74786]
[1778355845214,32.27,80796.66,0.0,0.86234,0.0001,14.74612]
[1778355850247,32.27,80795.99,0.0,0.86228,0.0001,14.75051]
[1778355853268,32.26,80804.04,0.0,0.8631,0.0001,14.69184]
[1778355854383,32.26,80806.58,0.0,0.86336,0.0001,14.67341]
[1778355859310,32.26,80812.34,0.0,0.86393,0.0001,14.63186]
[1778355864453,32.27,80814.17,0.0,0.86411,0.0001,14.61916]
[1778355870387,32.27,80815.28,0.0,0.86421,0.0001,14.61203]
[1778355875424,32.27,80814.97,0.0,0.8642,0.0001,14.61079]
[1778355880460,32.27,80814.87,0.0,0.86418,0.0001,14.61255]
[1778355886502,32.27,80814.64,0.0,0.86413,0.0001,14.61554]
[1778355891536,32.28,80814.03,0.0,0.86406,0.0001,14.6211]
[1778355896572,32.28,80813.63,0.0,0.864,0.0001,14.6254]
[1778355901606,32.28,80809.41,0.0,0.86356,0.0001,14.65704]
[1778355906642,32.28,80807.68,0.0,0.86337,0.0001,14.67046]
[1778355913692,32.28,80807.69,0.0,0.86336,0.0001,14.67152]
[1778355919838,32.29,80808.17,0.0,0.86339,0.0001,14.66895]
[1778355928796,32.29,80808.17,0.0,0.86337,0.0001,14.67027]
[1778355933831,32.29,80809.32,0.0,0.86351,0.0001,14.65827]
[1778355939979,32.29,80809.46,0.0,0.86352,0.0001,14.65813]
[1778355947929,32.29,80809.52,0.0,0.8635,0.0001,14.65896]
[1778355952965,32.3,80809.63,0.0,0.8635,0.0001,14.65895]
[1778355959007,32.3,80809.87,0.0,0.86352,0.0001,14.6581]
[1778355965053,32.3,80809.9,0.0,0.86351,0.0001,14.65874]
[1778355970195,32.3,80809.8,0.0,0.86349,0.0001,14.66014]
[1778355978144,32.3,80808.77,0.0,0.86337,0.0001,14.66863]
[1778355983179,32.3,80808.94,0.0,0.86338,0.0001,14.66806]
[1778355990335,32.31,80809.38,0.0,0.86341,0.0001,14.66592]
[1778355996270,32.31,80809.37,0.0,0.86343,0.0001,14.6626]
[1778356007347,32.31,80808.41,0.0,0.8633,0.0001,14.67141]
[1778356012391,32.31,80808.85,0.0,0.86334,0.0001,14.66912]
[1778356013392,32.31,80803.22,0.0,0.86276,0.0001,14.71007]
[1778356014399,32.31,80793.52,0.0,0.86178,0.0001,14.78048]
[1778356015406,32.31,80792.19,0.0,0.86164,0.0001,14.79013]
[1778356020547,32.31,80793.0,0.0,0.86172,0.0001,14.78418]
[1778356026483,32.31,80800.55,0.0,0.86249,0.0001,14.72933]
[1778356028497,32.31,80803.62,0.0,0.8628,0.0001,14.70718]
[1778356033532,32.31,80804.92,0.0,0.86293,0.0001,14.69809]
[1778356038566,32.31,80805.14,0.0,0.86295,0.0001,14.69694]
[1778356043602,32.31,80804.94,0.0,0.86292,0.0001,14.69888]
[1778356044609,32.32,80814.83,0.0,0.86392,0.0001,14.62739]
[1778356045616,32.32,80817.17,0.0,0.86415,0.0001,14.61067]
[1778356050758,32.32,80818.2,0.0,0.86424,0.0001,14.60465]
[1778356057700,32.32,80819.32,0.0,0.86436,0.0001,14.59367]
[1778356064749,32.33,80818.78,0.0,0.86428,0.0001,14.59973]
[1778356069784,32.33,80819.85,0.0,0.86437,0.0001,14.59339]
[1778356073812,32.33,80813.55,0.0,0.86372,0.0001,14.64]
[1778356078848,32.33,80809.28,0.0,0.86328,0.0001,14.67115]
[1778356083882,32.33,80808.67,0.0,0.86322,0.0001,14.67528]
[1778356088918,32.33,80807.8,0.0,0.86314,0.0001,14.68137]
[1778356093952,32.33,80806.97,0.0,0.86306,0.0001,14.6872]
[1778356098986,32.33,80809.94,0.0,0.86336,0.0001,14.66566]
[1778356104021,32.33,80808.19,0.0,0.86318,0.0001,14.67836]
[1778356110064,32.33,80807.95,0.0,0.86316,0.0001,14.68011]
[1778356118120,32.33,80806.76,0.0,0.86307,0.0001,14.68437]
[1778356127183,32.33,80806.18,0.0,0.86301,0.0001,14.68865]
[1778356128190,32.33,80811.63,0.0,0.86356,0.0001,14.64922]
[1778356130204,32.33,80813.79,0.0,0.86377,0.0001,14.63376]
[1778356135249,32.33,80816.05,0.0,0.864,0.0001,14.61796]
[1778356141393,32.33,80821.05,0.0,0.86449,0.0001,14.58263]
[1778356147331,32.33,80825.16,0.0,0.86489,0.0001,14.55385]
[1778356152367,32.34,80826.69,0.0,0.86503,0.0001,14.54358]
[1778356157403,32.34,80828.66,0.0,0.86522,0.0001,14.53007]
[1778356163445,32.34,80830.25,0.0,0.86537,0.0001,14.51943]
[1778356171603,32.34,80833.44,0.0,0.8657,0.0001,14.49309]
[1778356177543,32.34,80834.82,0.0,0.86583,0.0001,14.48394]
[1778356183589,32.34,80835.39,0.0,0.86587,0.0001,14.4806]
[1778356190638,32.34,80835.38,0.0,0.86586,0.0001,14.48147]
[1778356198694,32.35,80836.56,0.0,0.86597,0.0001,14.47379]
[1778356203729,32.35,80844.18,0.0,0.86672,0.0001,14.41934]
[1778356205742,32.35,80847.6,0.0,0.86705,0.0001,14.39505]
[1778356211886,32.35,80846.23,0.0,0.8669,0.0001,14.40624]
[1778356217827,32.35,80847.07,0.0,0.86697,0.0001,14.40158]
[1778356223869,32.36,80847.22,0.0,0.86696,0.0001,14.40205]
[1778356229911,32.36,80848.6,0.0,0.86707,0.0001,14.39392]
[1778356233942,32.36,80853.93,0.0,0.86762,0.0001,14.35193]
[1778356235952,32.36,80859.8,0.0,0.86819,0.0001,14.31053]
[1778356240988,32.37,80863.72,0.0,0.86856,0.0001,14.28365]
[1778356246028,32.37,80868.82,0.0,0.86905,0.0001,14.24719]
[1778356253079,32.37,80873.45,0.0,0.8695,0.0001,14.21444]
[1778356258114,32.37,80877.47,0.0,0.86989,0.0001,14.18604]
[1778356263150,32.37,80879.32,0.0,0.87006,0.0001,14.17325]
[1778356268185,32.37,80880.37,0.0,0.87016,0.0001,14.16619]
[1778356274226,32.37,80877.51,0.0,0.86987,0.0001,14.18718]
[1778356279261,32.37,80875.89,0.0,0.86971,0.0001,14.19909]
[1778356284295,32.37,80876.03,0.0,0.86972,0.0001,14.19823]
[1778356289331,32.37,80877.28,0.0,0.86984,0.0001,14.18943]
[1778356294366,32.37,80870.36,0.0,0.86919,0.0001,14.23496]
[1778356299401,32.37,80871.54,0.0,0.86931,0.0001,14.22641]
[1778356303432,32.37,80877.06,0.0,0.86985,0.0001,14.18669]
[1778356308561,32.37,80879.39,0.0,0.87007,0.0001,14.17016]
[1778356314506,32.37,80880.58,0.0,0.87019,0.0001,14.16193]
[1778356324577,32.37,80881.29,0.0,0.87025,0.0001,14.15745]
[1778356329613,32.37,80880.68,0.0,0.87018,0.0001,14.16216]
[1778356338776,32.38,80881.41,0.0,0.87025,0.0001,14.15748]
[1778356344720,32.38,80881.53,0.0,0.87025,0.0001,14.15701]
[1778356349753,32.38,80881.74,0.0,0.87027,0.0001,14.15584]
[1778356358816,32.38,80881.73,0.0,0.87029,0.0001,14.15213]
[1778356364859,32.38,80881.91,0.0,0.8703,0.0001,14.15127]
[1778356370900,32.38,80885.98,0.0,0.87069,0.0001,14.12269]
[1778356375936,32.38,80887.45,0.0,0.87082,0.0001,14.11284]
[1778356382078,32.38,80885.72,0.0,0.87064,0.0001,14.12641]
[1778356388020,32.38,80885.16,0.0,0.87058,0.0001,14.13136]
[1778356393054,32.39,80887.84,0.0,0.87082,0.0001,14.11326]
[1778356402219,32.39,80883.21,0.0,0.87034,0.0001,14.14901]
[1778356408160,32.39,80882.21,0.0,0.87022,0.0001,14.15771]
[1778356413195,32.4,80881.64,0.0,0.87018,0.0001,14.15877]
[1778356419237,32.4,80881.82,0.0,0.87017,0.0001,14.1593]
[1778356427292,32.4,80880.51,0.0,0.87001,0.0001,14.17113]
[1778356432430,32.41,80880.68,0.0,0.87001,0.0001,14.17149]
[1778356437363,32.41,80885.84,0.0,0.87049,0.0001,14.13615]
[1778356442500,32.41,80887.12,0.0,0.87059,0.0001,14.12883]
[1778356448441,32.42,80887.59,0.0,0.8706,0.0001,14.1277]
[1778356452570,32.42,80898.8,0.0,0.87168,0.0001,14.04763]
[1778356455490,32.42,80900.3,0.0,0.87182,0.0001,14.03733]
[1778356460526,32.42,80904.13,0.0,0.87219,0.0001,14.00978]
[1778356462640,32.42,80919.07,0.0,0.87362,0.0001,13.90304]
[1778356464553,32.42,80927.85,0.0,0.87446,0.0001,13.84042]
[1778356465560,32.42,80930.49,0.0,0.87471,9e-05,13.82183]
[1778356467574,32.42,80937.52,0.0,0.87537,9e-05,13.77193]
[1778356471602,32.42,80932.49,0.0,0.87492,9e-05,13.80416]
[1778356472710,32.42,80922.55,0.0,0.87397,0.0001,13.87557]
[1778356473616,32.42,80922.42,0.0,0.87395,0.0001,13.87686]
[1778356474623,32.42,80917.14,0.0,0.87344,0.0001,13.91523]
[1778356476636,32.43,80912.01,0.0,0.87293,0.0001,13.95306]
[1778356480664,32.43,80905.45,0.0,0.87227,0.0001,14.00209]
[1778356482679,32.43,80902.69,0.0,0.87199,0.0001,14.02276]
[1778356488721,32.44,80903.16,0.0,0.87201,0.0001,14.02192]
[1778356493757,32.44,80900.91,0.0,0.87176,0.0001,14.04009]
[1778356496779,32.44,80908.5,0.0,0.87248,0.0001,13.98696]
[1778356497785,32.44,80910.09,0.0,0.87262,0.0001,13.97606]
[1778356502921,32.45,80922.37,0.0,0.87378,0.0001,13.89011]
[1778356503830,32.45,80922.37,0.0,0.87377,0.0001,13.89037]
[1778356508921,32.45,80927.36,0.0,0.87423,0.0001,13.85628]
[1778356512992,32.45,80938.56,0.0,0.87527,9e-05,13.77782]
[1778356513957,32.45,80938.56,0.0,0.87527,9e-05,13.77824]
[1778356516976,32.46,80943.06,0.0,0.87567,9e-05,13.7476]
[1778356517985,32.46,80934.52,0.0,0.87486,9e-05,13.80891]
[1778356518990,32.46,80933.1,0.0,0.87472,9e-05,13.81943]
[1778356524026,32.46,80931.67,0.0,0.87456,9e-05,13.8314]
[1778356525033,32.46,80938.39,0.0,0.87519,9e-05,13.78386]
[1778356526040,32.46,80941.45,0.0,0.87548,9e-05,13.76249]
[1778356531075,32.47,80943.49,0.0,0.87567,9e-05,13.74584]
[1778356535102,32.47,80932.89,0.0,0.87465,9e-05,13.82311]
[1778356536110,32.47,80929.76,0.0,0.87434,9e-05,13.84577]
[1778356541145,32.47,80931.08,0.0,0.87445,9e-05,13.83795]
[1778356546180,32.48,80932.23,0.0,0.87454,9e-05,13.83138]
[1778356551215,32.48,80933.23,0.0,0.87461,9e-05,13.8259]
[1778356556250,32.48,80933.29,0.0,0.87459,9e-05,13.82743]
[1778356561285,32.49,80933.86,0.0,0.87462,9e-05,13.82498]
[1778356568334,32.49,80934.34,0.0,0.87464,9e-05,13.82381]
[1778356573373,32.49,80934.86,0.0,0.87467,9e-05,13.82172]
[1778356578409,32.5,80934.99,0.0,0.87466,9e-05,13.82239]
[1778356583442,32.5,80936.12,0.0,0.87475,9e-05,13.81595]
[1778356589484,32.5,80936.1,0.0,0.87472,9e-05,13.818]
[1778356594519,32.5,80936.21,0.0,0.87474,9e-05,13.81439]
[1778356599554,32.51,80935.67,0.0,0.87467,9e-05,13.8198]
[1778356604588,32.51,80935.59,0.0,0.87464,9e-05,13.82189]
[1778356609624,32.51,80934.93,0.0,0.87456,9e-05,13.82808]
[1778356612645,32.51,80924.26,0.0,0.87354,0.0001,13.90488]
[1778356613698,32.51,80920.54,0.0,0.87318,0.0001,13.93157]
[1778356616673,32.52,80914.34,0.0,0.87258,0.0001,13.97616]
[1778356623767,32.52,80910.48,0.0,0.87221,0.0001,14.00408]
[1778356631777,32.52,80907.46,0.0,0.87191,0.0001,14.02584]
[1778356636813,32.52,80905.9,0.0,0.87177,0.0001,14.03691]
[1778356641848,32.52,80904.29,0.0,0.87161,0.0001,14.04819]
[1778356646934,32.52,80902.08,0.0,0.8714,0.0001,14.06372]
[1778356652928,32.52,80901.97,0.0,0.87143,0.0001,14.05994]
[1778356658011,32.52,80904.21,0.0,0.87164,0.0001,14.04401]
[1778356664010,32.52,80902.77,0.0,0.8715,0.0001,14.0545]
[1778356668083,32.52,80900.51,0.0,0.87127,0.0001,14.0718]
[1778356674076,32.52,80897.36,0.0,0.87094,0.0001,14.09582]
[1778356679111,32.52,80894.48,0.0,0.87065,0.0001,14.11751]
[1778356684145,32.52,80890.62,0.0,0.87026,0.0001,14.1461]
[1778356689181,32.53,80888.5,0.0,0.87005,0.0001,14.16216]
[1778356694215,32.53,80886.73,0.0,0.86986,0.0001,14.17568]
[1778356699251,32.53,80885.22,0.0,0.8697,0.0001,14.1873]
[1778356704286,32.53,80883.13,0.0,0.86949,0.0001,14.20302]
[1778356709323,32.53,80882.69,0.0,0.86944,0.0001,14.20691]
[1778356714356,32.53,80882.24,0.0,0.86942,0.0001,14.20648]
[1778356719391,32.53,80877.5,0.0,0.86895,0.0001,14.24093]
[1778356724427,32.54,80874.93,0.0,0.86869,0.0001,14.25962]
[1778356729461,32.54,80872.2,0.0,0.86842,0.0001,14.27913]
[1778356734497,32.54,80874.04,0.0,0.86861,0.0001,14.2659]
[1778356741546,32.54,80874.76,0.0,0.86868,0.0001,14.2608]
[1778356746580,32.54,80884.37,0.0,0.86961,0.0001,14.19223]
[1778356748666,32.54,80890.68,0.0,0.87022,0.0001,14.14743]
[1778356754639,32.54,80890.56,0.0,0.87019,0.0001,14.14932]
[1778356759671,32.54,80890.38,0.0,0.87016,0.0001,14.15161]
[1778356764707,32.54,80886.94,0.0,0.86982,0.0001,14.17716]
[1778356769742,32.54,80884.4,0.0,0.86956,0.0001,14.19632]
[1778356774777,32.55,80882.1,0.0,0.86935,0.0001,14.20936]
[1778356779812,32.55,80881.04,0.0,0.86924,0.0001,14.2178]
[1778356784847,32.55,80881.92,0.0,0.86931,0.0001,14.21226]
[1778356789882,32.55,80882.45,0.0,0.86935,0.0001,14.20921]
[1778356791896,32.55,80887.61,0.0,0.86985,0.0001,14.17265]
[1778356793910,32.55,80896.86,0.0,0.87074,0.0001,14.107]
[1778356794917,32.55,80901.08,0.0,0.87115,0.0001,14.07717]
[1778356798945,32.55,80906.9,0.0,0.8717,0.0001,14.03645]
[1778356802975,32.55,80913.5,0.0,0.87232,0.0001,13.98993]
[1778356805996,32.56,80904.8,0.0,0.87148,0.0001,14.05286]
[1778356809090,32.56,80910.12,0.0,0.87198,0.0001,14.01581]
[1778356814053,32.56,80913.33,0.0,0.87228,0.0001,13.99338]
[1778356819160,32.56,80914.16,0.0,0.87235,0.0001,13.98797]
[1778356826135,32.56,80914.49,0.0,0.87238,0.0001,13.98562]
[1778356831170,32.56,80914.93,0.0,0.87246,0.0001,13.97756]
[1778356836206,32.56,80910.75,0.0,0.87207,0.0001,14.00712]
[1778356843257,32.56,80908.58,0.0,0.87185,0.0001,14.02292]
[1778356848294,32.56,80907.08,0.0,0.87171,0.0001,14.0338]
[1778356853326,32.56,80903.48,0.0,0.87136,0.0001,14.05957]
[1778356858362,32.56,80901.37,0.0,0.87116,0.0001,14.07459]
[1778356863399,32.56,80898.57,0.0,0.87089,0.0001,14.09451]
[1778356868504,32.56,80895.72,0.0,0.87061,0.0001,14.11465]
[1778356872461,32.56,80889.98,0.0,0.87006,0.0001,14.15534]
[1778356878574,32.56,80888.26,0.0,0.8699,0.0001,14.16704]
[1778356884546,32.56,80887.19,0.0,0.86981,0.0001,14.17401]
[1778356889580,32.55,80885.28,0.0,0.86963,0.0001,14.18695]
[1778356898714,32.55,80882.73,0.0,0.86943,0.0001,14.19979]
[1778356900660,32.55,80882.6,0.0,0.86942,0.0001,14.20057]
[1778356906702,32.55,80882.9,0.0,0.86945,0.0001,14.19824]
[1778356911737,32.55,80881.34,0.0,0.8693,0.0001,14.20931]
[1778356918786,32.55,80881.49,0.0,0.86931,0.0001,14.20808]
[1778356923822,32.55,80881.65,0.0,0.86933,0.0001,14.20697]
[1778356928856,32.55,80881.54,0.0,0.86932,0.0001,14.20783]
[1778356937925,32.55,80881.59,0.0,0.86932,0.0001,14.20774]
[1778356939939,32.55,80885.95,0.0,0.86974,0.0001,14.177]
[1778356941952,32.55,80891.48,0.0,0.87026,0.0001,14.13834]
[1778356946987,32.56,80893.49,0.0,0.87043,0.0001,14.12598]
[1778356952024,32.56,80895.05,0.0,0.87059,0.0001,14.11224]
[1778356955046,32.56,80891.14,0.0,0.8702,0.0001,14.1412]
[1778356959074,32.57,80886.79,0.0,0.86976,0.0001,14.1734]
[1778356964107,32.57,80886.5,0.0,0.86972,0.0001,14.17633]
[1778356969204,32.57,80888.29,0.0,0.86989,0.0001,14.16381]
[1778356976190,32.57,80888.38,0.0,0.86989,0.0001,14.164]
[1778356983240,32.57,80889.7,0.0,0.87,0.0001,14.15621]
[1778356985254,32.57,80884.46,0.0,0.86948,0.0001,14.19407]
[1778356987269,32.57,80882.06,0.0,0.86924,0.0001,14.21149]
[1778356992302,32.57,80879.42,0.0,0.86898,0.0001,14.2308]
[1778356998346,32.57,80879.16,0.0,0.86895,0.0001,14.23299]
[1778357003382,32.58,80877.9,0.0,0.86883,0.0001,14.24214]
[1778357009485,32.58,80878.53,0.0,0.86889,0.0001,14.23772]
[1778357015466,32.58,80876.36,0.0,0.86871,0.0001,14.24888]
[1778357022514,32.57,80874.58,0.0,0.86854,0.0001,14.26137]
[1778357028556,32.57,80875.42,0.0,0.86862,0.0001,14.25515]
[1778357031578,32.57,80869.77,0.0,0.86807,0.0001,14.29541]
[1778357036612,32.57,80871.04,0.0,0.8682,0.0001,14.28577]
[1778357041648,32.57,80867.68,0.0,0.86788,0.0001,14.30919]
[1778357046683,32.57,80863.79,0.0,0.86751,0.0001,14.33629]
[1778357051718,32.57,80865.7,0.0,0.8677,0.0001,14.32191]
[1778357055749,32.57,80869.29,0.0,0.86806,0.0001,14.29578]
[1778357061789,32.57,80872.14,0.0,0.86835,0.0001,14.2751]
[1778357066823,32.57,80874.97,0.0,0.86862,0.0001,14.25471]
[1778357071858,32.57,80879.67,0.0,0.86912,0.0001,14.2168]
[1778357076893,32.57,80878.85,0.0,0.86903,0.0001,14.22281]
[1778357081928,32.57,80878.97,0.0,0.86904,0.0001,14.222]
[1778357086963,32.57,80879.25,0.0,0.86907,0.0001,14.22]
[1778357094013,32.57,80877.45,0.0,0.8689,0.0001,14.23265]
[1778357099048,32.57,80877.33,0.0,0.86889,0.0001,14.23331]
[1778357105090,32.57,80877.05,0.0,0.86887,0.0001,14.23502]
[1778357110187,32.57,80875.34,0.0,0.8687,0.0001,14.24702]
[1778357117173,32.57,80876.25,0.0,0.86879,0.0001,14.24026]
[1778357123216,32.57,80876.93,0.0,0.86886,0.0001,14.23525]
[1778357130327,32.57,80878.4,0.0,0.86901,0.0001,14.22462]
[1778357138320,32.57,80878.82,0.0,0.86908,0.0001,14.21713]
[1778357146377,32.57,80878.32,0.0,0.86903,0.0001,14.22067]
[1778357152419,32.57,80874.53,0.0,0.86866,0.0001,14.24776]
[1778357155440,32.57,80865.68,0.0,0.8678,0.0001,14.31106]
[1778357156448,32.57,80864.25,0.0,0.86766,0.0001,14.32121]
[1778357162493,32.56,80864.09,0.0,0.86765,0.0001,14.32177]
[1778357169542,32.56,80863.91,0.0,0.86764,0.0001,14.32236]
[1778357175584,32.56,80862.32,0.0,0.86749,0.0001,14.33309]
[1778357180678,32.56,80859.96,0.0,0.86727,0.0001,14.34937]
[1778357186661,32.56,80859.01,0.0,0.86719,0.0001,14.35534]
[1778357191696,32.56,80857.54,0.0,0.86708,0.0001,14.36077]
[1778357192703,32.56,80850.75,0.0,0.86641,0.0001,14.40961]
[1778357193710,32.56,80849.85,0.0,0.86632,0.0001,14.41617]
[1778357198745,32.56,80850.1,0.0,0.86634,0.0001,14.41479]
[1778357200759,32.56,80858.17,0.0,0.86713,0.0001,14.3571]
[1778357201766,32.56,80859.56,0.0,0.86727,0.0001,14.3473]
[1778357206801,32.56,80862.83,0.0,0.86758,0.0001,14.32438]
[1778357208815,32.56,80857.81,0.0,0.86709,0.0001,14.36041]
[1778357209822,32.56,80858.5,0.0,0.86715,0.0001,14.35559]
[1778357215864,32.56,80855.62,0.0,0.86686,0.0001,14.37696]
[1778357220959,32.56,80853.96,0.0,0.86669,0.0001,14.38951]
[1778357226949,32.56,80852.75,0.0,0.86658,0.0001,14.39724]
[1778357228960,32.56,80858.53,0.0,0.86716,0.0001,14.3555]
[1778357233995,32.56,80861.26,0.0,0.86744,0.0001,14.3352]
[1778357239030,32.56,80862.05,0.0,0.86752,0.0001,14.32877]
[1778357247092,32.56,80862.66,0.0,0.8676,0.0001,14.32313]
[1778357252125,32.55,80863.54,0.0,0.86773,0.0001,14.31158]
[1778357257213,32.55,80864.4,0.0,0.86783,0.0001,14.30457]
[1778357263202,32.55,80864.55,0.0,0.86786,0.0001,14.30246]
[1778357268237,32.55,80864.89,0.0,0.8679,0.0001,14.29914]
[1778357273273,32.55,80861.85,0.0,0.86761,0.0001,14.31992]
[1778357278307,32.55,80858.36,0.0,0.86728,0.0001,14.34391]
[1778357284349,32.54,80857.36,0.0,0.8672,0.0001,14.34985]
[1778357287424,32.54,80851.98,0.0,0.86668,0.0001,14.38779]
[1778357293412,32.54,80851.52,0.0,0.86665,0.0001,14.38971]
[1778357295426,32.54,80846.49,0.0,0.86616,0.0001,14.42531]
[1778357300460,32.54,80846.47,0.0,0.86616,0.0001,14.4256]
[1778357305496,32.54,80847.06,0.0,0.86621,0.0001,14.42154]
[1778357310530,32.54,80847.13,0.0,0.86622,0.0001,14.42091]
[1778357315566,32.54,80847.07,0.0,0.86626,0.0001,14.41621]
[1778357322615,32.54,80848.23,0.0,0.86638,0.0001,14.40731]
[1778357327703,32.53,80850.19,0.0,0.86659,0.0001,14.39196]
[1778357333692,32.53,80848.22,0.0,0.86642,0.0001,14.40458]
[1778357335706,32.53,80855.58,0.0,0.86715,0.0001,14.35134]
[1778357340741,32.53,80856.76,0.0,0.86728,0.0001,14.34199]
[1778357346782,32.53,80857.56,0.0,0.86737,0.0001,14.33527]
[1778357352825,32.52,80856.71,0.0,0.8673,0.0001,14.34037]
[1778357357860,32.52,80856.32,0.0,0.86727,0.0001,14.34234]
[1778357362895,32.52,80855.74,0.0,0.86723,0.0001,14.34566]
[1778357367930,32.52,80855.26,0.0,0.86719,0.0001,14.34822]
[1778357376993,32.52,80854.6,0.0,0.86718,0.0001,14.34695]
[1778357383035,32.52,80854.86,0.0,0.86722,0.0001,14.34407]
[1778357388126,32.51,80854.7,0.0,0.86722,0.0001,14.34421]
[1778357396128,32.51,80854.58,0.0,0.86722,0.0001,14.34374]
[1778357402171,32.51,80854.73,0.0,0.86725,0.0001,14.34167]
[1778357408266,32.51,80854.44,0.0,0.86724,0.0001,14.34277]
[1778357415262,32.5,80854.05,0.0,0.86721,0.0001,14.34441]
[1778357420297,32.5,80854.36,0.0,0.86726,0.0001,14.34139]
[1778357427347,32.5,80854.06,0.0,0.86724,0.0001,14.34241]
[1778357432381,32.5,80853.54,0.0,0.86723,0.0001,14.3409]
[1778357437441,32.5,80853.74,0.0,0.86726,0.0001,14.33869]
[1778357443483,32.5,80853.89,0.0,0.86729,0.0001,14.33669]
[1778357448547,32.49,80853.65,0.0,0.86728,0.0001,14.33765]
[1778357456575,32.49,80853.65,0.0,0.86729,0.0001,14.33643]
[1778357464630,32.49,80853.97,0.0,0.86734,0.0001,14.33295]
[1778357469666,32.49,80853.65,0.0,0.86732,0.0001,14.33452]
[1778357474699,32.49,80853.6,0.0,0.86732,0.0001,14.33415]
[1778357486783,32.48,80853.31,0.0,0.86732,0.0001,14.33447]
[1778357491819,32.48,80853.52,0.0,0.86738,0.0001,14.32784]
[1778357496854,32.48,80853.81,0.0,0.86742,0.0001,14.32507]
[1778357504910,32.48,80853.74,0.0,0.86743,0.0001,14.32452]
[1778357509946,32.48,80853.76,0.0,0.86744,0.0001,14.32373]
[1778357511961,32.48,80847.34,0.0,0.86681,0.0001,14.36957]
[1778357512968,32.48,80846.03,0.0,0.86667,0.0001,14.3791]
[1778357518003,32.48,80846.84,0.0,0.86675,0.0001,14.37382]
[1778357523041,32.48,80847.38,0.0,0.86681,0.0001,14.36955]
[1778357529110,32.48,80847.4,0.0,0.86682,0.0001,14.36828]
[1778357534116,32.47,80848.27,0.0,0.86692,0.0001,14.36113]
[1778357539180,32.47,80849.57,0.0,0.86706,0.0001,14.35094]
[1778357543180,32.47,80841.43,0.0,0.86626,0.0001,14.40905]
[1778357544187,32.47,80840.43,0.0,0.86616,0.0001,14.41628]
[1778357549228,32.47,80843.46,0.0,0.86646,0.0001,14.39465]
[1778357559297,32.47,80844.78,0.0,0.86662,0.0001,14.38079]
[1778357565339,32.47,80848.71,0.0,0.86701,0.0001,14.35253]
[1778357574402,32.47,80850.05,0.0,0.86715,0.0001,14.34229]
[1778357579460,32.47,80852.22,0.0,0.86737,0.0001,14.32675]
[1778357584473,32.47,80852.87,0.0,0.86743,0.0001,14.32213]
[1778357585480,32.47,80844.74,0.0,0.86663,0.0001,14.38048]
[1778357587494,32.47,80839.07,0.0,0.86606,0.0001,14.42162]
[1778357592528,32.47,80835.47,0.0,0.86568,0.0001,14.44851]
[1778357597563,32.48,80832.12,0.0,0.86534,0.0001,14.47356]
[1778357602599,32.48,80829.92,0.0,0.8651,0.0001,14.49026]
[1778357607634,32.48,80827.93,0.0,0.86489,0.0001,14.50535]
[1778357615690,32.48,80824.81,0.0,0.8646,0.0001,14.5246]
[1778357628815,32.49,80823.65,0.0,0.86446,0.0001,14.53483]
[1778357636874,32.49,80820.93,0.0,0.86417,0.0001,14.55544]
[1778357641909,32.49,80817.91,0.0,0.86387,0.0001,14.57681]
[1778357646945,32.49,80817.42,0.0,0.86382,0.0001,14.58024]
[1778357660035,32.48,80817.05,0.0,0.86383,0.0001,14.57982]
[1778357666077,32.48,80815.97,0.0,0.86374,0.0001,14.58628]
[1778357671113,32.48,80815.98,0.0,0.86378,0.0001,14.58075]
[1778357678162,32.47,80815.91,0.0,0.86379,0.0001,14.57992]
[1778357683199,32.47,80815.75,0.0,0.86379,0.0001,14.58017]
[1778357688233,32.47,80815.2,0.0,0.86373,0.0001,14.58449]
[1778357693269,32.47,80814.9,0.0,0.86369,0.0001,14.58727]
[1778357697297,32.47,80809.78,0.0,0.86317,0.0001,14.62447]
[1778357702331,32.47,80810.27,0.0,0.86322,0.0001,14.62109]
[1778357707367,32.47,80804.65,0.0,0.86265,0.0001,14.66151]
[1778357712401,32.47,80802.88,0.0,0.86248,0.0001,14.67394]
[1778357717437,32.47,80802.36,0.0,0.86243,0.0001,14.67719]
[1778357722473,32.47,80801.19,0.0,0.86232,0.0001,14.68509]
[1778357727508,32.47,80798.66,0.0,0.86207,0.0001,14.70264]
[1778357732543,32.47,80798.04,0.0,0.86205,0.0001,14.70191]
[1778357737578,32.47,80797.95,0.0,0.86205,0.0001,14.70178]
[1778357743620,32.47,80797.73,0.0,0.86204,0.0001,14.70238]
[1778357748654,32.46,80795.06,0.0,0.86178,0.0001,14.72078]
[1778357753689,32.46,80794.37,0.0,0.86173,0.0001,14.72473]
[1778357758727,32.46,80795.19,0.0,0.86182,0.0001,14.7178]
[1778357763759,32.46,80795.53,0.0,0.86187,0.0001,14.71433]
[1778357770796,32.46,80796.19,0.0,0.86196,0.0001,14.70822]
[1778357775844,32.45,80800.2,0.0,0.86238,0.0001,14.67841]
[1778357778865,32.45,80806.95,0.0,0.86307,0.0001,14.62927]
[1778357779872,32.45,80808.06,0.0,0.86318,0.0001,14.62119]
[1778357782893,32.45,80810.51,0.0,0.86343,0.0001,14.60341]
[1778357787928,32.45,80813.13,0.0,0.8637,0.0001,14.58462]
[1778357792963,32.45,80813.4,0.0,0.86375,0.0001,14.57865]
[1778357797998,32.45,80813.6,0.0,0.86376,0.0001,14.57779]
[1778357803035,32.46,80813.62,0.0,0.86375,0.0001,14.57841]
[1778357808072,32.46,80809.0,0.0,0.86328,0.0001,14.61234]
[1778357813105,32.46,80807.0,0.0,0.86307,0.0001,14.62722]
[1778357816126,32.46,80814.89,0.0,0.86386,0.0001,14.57071]
[1778357821162,32.46,80816.24,0.0,0.86399,0.0001,14.56187]
[1778357831228,32.46,80815.71,0.0,0.86391,0.0001,14.5676]
[1778357836265,32.47,80816.84,0.0,0.86401,0.0001,14.56034]
[1778357841301,32.47,80817.26,0.0,0.86404,0.0001,14.55809]
[1778357846336,32.47,80817.89,0.0,0.86409,0.0001,14.55428]
[1778357851370,32.47,80817.85,0.0,0.86411,0.0001,14.55083]
[1778357856406,32.47,80817.85,0.0,0.8641,0.0001,14.55147]
[1778357861441,32.47,80818.47,0.0,0.86416,0.0001,14.54765]
[1778357866476,32.47,80818.84,0.0,0.86419,0.0001,14.54561]
[1778357871511,32.47,80818.62,0.0,0.86416,0.0001,14.54778]
[1778357876546,32.48,80819.3,0.0,0.86422,0.0001,14.54345]
[1778357881581,32.48,80819.2,0.0,0.8642,0.0001,14.5448]
[1778357886616,32.48,80819.29,0.0,0.8642,0.0001,14.54482]
[1778357891651,32.48,80818.7,0.0,0.86413,0.0001,14.54955]
[1778357896686,32.48,80817.83,0.0,0.86404,0.0001,14.55625]
[1778357901722,32.48,80817.22,0.0,0.86397,0.0001,14.56104]
[1778357906756,32.48,80817.55,0.0,0.864,0.0001,14.55905]
[1778357911790,32.48,80816.46,0.0,0.86392,0.0001,14.56283]
[1778357917833,32.48,80816.13,0.0,0.86388,0.0001,14.56563]
[1778357923875,32.48,80815.51,0.0,0.86381,0.0001,14.57052]
[1778357925889,32.48,80808.7,0.0,0.86312,0.0001,14.61957]
[1778357930924,32.48,80806.07,0.0,0.86286,0.0001,14.63836]
[1778357936966,32.48,80802.98,0.0,0.86255,0.0001,14.6602]
[1778357942004,32.48,80802.09,0.0,0.86247,0.0001,14.66615]
[1778357952071,32.48,80800.82,0.0,0.86235,0.0001,14.67434]
[1778357957106,32.48,80799.64,0.0,0.86224,0.0001,14.68235]
[1778357962144,32.48,80796.61,0.0,0.86194,0.0001,14.70365]
[1778357966169,32.48,80802.98,0.0,0.86259,0.0001,14.65729]
[1778357971204,32.48,80801.87,0.0,0.86252,0.0001,14.66051]
[1778357979260,32.48,80800.21,0.0,0.86236,0.0001,14.67174]
[1778357984295,32.47,80796.91,0.0,0.86203,0.0001,14.69494]
[1778357989330,32.47,80798.24,0.0,0.86218,0.0001,14.68462]
[1778357994398,32.47,80798.21,0.0,0.86218,0.0001,14.68414]
[1778358002479,32.47,80797.59,0.0,0.86214,0.0001,14.68743]
[1778358007491,32.47,80797.56,0.0,0.86214,0.0001,14.6869]
[1778358012549,32.47,80797.52,0.0,0.86215,0.0001,14.68643]
[1778358017565,32.46,80798.32,0.0,0.86224,0.0001,14.67991]
[1778358022619,32.46,80798.13,0.0,0.86223,0.0001,14.68062]
[1778358029652,32.46,80798.36,0.0,0.86226,0.0001,14.67821]
[1778358034687,32.46,80799.7,0.0,0.86244,0.0001,14.66385]
[1778358039724,32.46,80799.34,0.0,0.8624,0.0001,14.66644]
[1778358049795,32.46,80799.41,0.0,0.86241,0.0001,14.66607]
[1778358058857,32.46,80798.89,0.0,0.86235,0.0001,14.67016]
[1778358063891,32.46,80798.3,0.0,0.86229,0.0001,14.67467]
[1778358068927,32.46,80797.47,0.0,0.8622,0.0001,14.68088]
[1778358074969,32.46,80797.3,0.0,0.86218,0.0001,14.6824]
[1778358083040,32.46,80797.48,0.0,0.86219,0.0001,14.68153]
[1778358093095,32.47,80797.66,0.0,0.86223,0.0001,14.67638]
[1778358099138,32.47,80798.39,0.0,0.8623,0.0001,14.67153]
[1778358104173,32.47,80797.32,0.0,0.86219,0.0001,14.67959]
[1778358109208,32.47,80796.73,0.0,0.86212,0.0001,14.68415]
[1778358118271,32.47,80797.07,0.0,0.86215,0.0001,14.68222]
[1778358123320,32.47,80796.91,0.0,0.86213,0.0001,14.68368]
[1778358128342,32.47,80796.66,0.0,0.8621,0.0001,14.68578]
[1778358133390,32.47,80796.59,0.0,0.86209,0.0001,14.68656]
[1778358142437,32.47,80796.59,0.0,0.86208,0.0001,14.68708]
[1778358147476,32.47,80796.97,0.0,0.86212,0.0001,14.68464]
[1778358152515,32.47,80797.0,0.0,0.86215,0.0001,14.6803]
[1778358158557,32.47,80797.0,0.0,0.86214,0.0001,14.68069]
[1778358163603,32.47,80794.12,0.0,0.86185,0.0001,14.70171]
[1778358168627,32.47,80793.31,0.0,0.86176,0.0001,14.70773]
[1778358173663,32.47,80793.46,0.0,0.86177,0.0001,14.70679]
[1778358178704,32.47,80794.62,0.0,0.86189,0.0001,14.69859]
[1778358183749,32.48,80795.15,0.0,0.86194,0.0001,14.69496]
[1778358193800,32.48,80795.15,0.0,0.86194,0.0001,14.69536]
[1778358203870,32.48,80795.84,0.0,0.862,0.0001,14.69082]
[1778358210921,32.48,80796.75,0.0,0.86209,0.0001,14.68464]
[1778358215958,32.48,80794.27,0.0,0.86186,0.0001,14.69829]
[1778358220993,32.48,80792.54,0.0,0.86169,0.0001,14.71089]
[1778358226026,32.48,80790.94,0.0,0.86152,0.0001,14.72253]
[1778358233075,32.48,80787.82,0.0,0.8612,0.0001,14.74496]
[1778358238111,32.48,80786.28,0.0,0.86104,0.0001,14.75638]
[1778358243146,32.48,80782.16,0.0,0.86061,0.0001,14.78675]
[1778358245161,32.48,80776.15,0.0,0.85999,0.0001,14.83038]
[1778358252210,32.48,80773.72,0.0,0.85974,0.0001,14.8481]
[1778358257244,32.48,80770.32,0.0,0.85938,0.0001,14.87345]
[1778358262279,32.48,80770.13,0.0,0.85935,0.0001,14.87559]
[1778358267333,32.49,80769.97,0.0,0.85932,0.0001,14.87746]
[1778358272350,32.49,80763.01,0.0,0.85862,0.0001,14.92394]
[1778358274363,32.49,80755.45,0.0,0.85784,0.0001,14.97866]
[1778358279398,32.49,80751.61,0.0,0.85744,0.0001,15.00634]
[1778358282419,32.49,80758.85,0.0,0.85819,0.0001,14.95402]
[1778358287454,32.49,80757.95,0.0,0.8581,0.0001,14.96078]
[1778358294503,32.49,80755.91,0.0,0.85788,0.0001,14.97607]
[1778358298530,32.49,80750.34,0.0,0.85729,0.0001,15.01665]
[1778358303566,32.49,80747.02,0.0,0.85694,0.0001,15.04085]
[1778358309608,32.49,80748.85,0.0,0.85713,0.0001,15.02776]
[1778358314643,32.49,80748.62,0.0,0.85711,0.0001,15.02946]
[1778358319679,32.49,80749.85,0.0,0.85724,0.0001,15.02045]
[1778358325719,32.49,80751.28,0.0,0.85739,0.0001,15.0098]
[1778358330755,32.49,80751.31,0.0,0.8574,0.0001,15.00927]
[1778358335791,32.49,80751.48,0.0,0.85745,0.0001,15.0033]
[1778358342841,32.49,80751.78,0.0,0.85749,0.0001,15.00077]
[1778358347877,32.49,80757.01,0.0,0.85804,0.0001,14.96285]
[1778358353919,32.49,80758.57,0.0,0.85819,0.0001,14.9518]
[1778358364997,32.49,80757.48,0.0,0.85807,0.0001,14.96031]
[1778358369025,32.49,80762.99,0.0,0.85864,0.0001,14.92079]
[1778358374061,32.49,80763.79,0.0,0.85871,0.0001,14.91575]
[1778358381111,32.49,80764.3,0.0,0.85875,0.0001,14.91329]
[1778358386146,32.49,80764.5,0.0,0.85876,0.0001,14.91262]
[1778358393194,32.5,80765.9,0.0,0.85892,0.0001,14.89921]
[1778358398230,32.5,80767.01,0.0,0.85902,0.0001,14.89205]
[1778358403267,32.5,80768.44,0.0,0.85916,0.0001,14.88263]
[1778358408299,32.5,80769.05,0.0,0.85921,0.0001,14.87919]
[1778358413335,32.5,80768.92,0.0,0.85918,0.0001,14.88107]
[1778358416356,32.5,80774.6,0.0,0.85977,0.0001,14.83986]
[1778358421391,32.5,80770.98,0.0,0.85939,0.0001,14.86653]
[1778358425419,32.51,80765.83,0.0,0.85885,0.0001,14.90442]
[1778358430454,32.51,80763.35,0.0,0.85858,0.0001,14.92303]
[1778358435489,32.51,80763.7,0.0,0.85861,0.0001,14.92114]
[1778358440523,32.51,80765.37,0.0,0.85877,0.0001,14.90977]
[1778358448608,32.51,80765.88,0.0,0.85881,0.0001,14.90728]
[1778358458650,32.51,80768.45,0.0,0.85908,0.0001,14.88584]
[1778358464692,32.52,80768.47,0.0,0.85907,0.0001,14.88649]
[1778358469728,32.52,80768.39,0.0,0.85906,0.0001,14.88781]
[1778358475769,32.52,80768.43,0.0,0.85905,0.0001,14.8879]
[1778358483828,32.52,80768.34,0.0,0.85904,0.0001,14.88914]
[1778358488888,32.52,80767.93,0.0,0.85898,0.0001,14.89294]
[1778358496919,32.52,80768.38,0.0,0.85901,0.0001,14.89101]
[1778358501955,32.53,80771.12,0.0,0.85928,0.0001,14.8721]
[1778358506989,32.53,80770.1,0.0,0.85916,0.0001,14.88042]
[1778358512024,32.53,80768.85,0.0,0.85906,0.0001,14.88585]
[1778358519099,32.53,80768.13,0.0,0.85897,0.0001,14.89217]
[1778358524107,32.53,80768.7,0.0,0.85901,0.0001,14.88885]
[1778358529142,32.53,80768.72,0.0,0.859,0.0001,14.88951]
[1778358535186,32.54,80769.15,0.0,0.85904,0.0001,14.88736]
[1778358540222,32.54,80769.02,0.0,0.85901,0.0001,14.88907]
[1778358545258,32.54,80768.94,0.0,0.85899,0.0001,14.89041]
[1778358553313,32.54,80768.85,0.0,0.85897,0.0001,14.89198]
[1778358559362,32.54,80768.85,0.0,0.85896,0.0001,14.89235]
[1778358564396,32.54,80768.32,0.0,0.85891,0.0001,14.89622]
[1778358569430,32.54,80768.79,0.0,0.85896,0.0001,14.89288]
[1778358574466,32.54,80768.79,0.0,0.85899,0.0001,14.88851]
[1778358579522,32.54,80768.73,0.0,0.85898,0.0001,14.88902]
[1778358584537,32.54,80768.73,0.0,0.85898,0.0001,14.8891]
[1778358589591,32.54,80768.2,0.0,0.85893,0.0001,14.89298]
[1778358594606,32.54,80768.26,0.0,0.85893,0.0001,14.89259]
[1778358599663,32.54,80768.13,0.0,0.85892,0.0001,14.89358]
[1778358602662,32.54,80778.93,0.0,0.86003,0.0001,14.81573]
[1778358607696,32.54,80783.83,0.0,0.86053,0.0001,14.78082]
[1778358613742,32.54,80786.24,0.0,0.86078,0.0001,14.76309]
[1778358618778,32.54,80786.2,0.0,0.86078,0.0001,14.7631]
[1778358623813,32.54,80783.63,0.0,0.86051,0.0001,14.7823]
[1778358625827,32.54,80778.41,0.0,0.85997,0.0001,14.82024]
[1778358629855,32.54,80772.84,0.0,0.85939,0.0001,14.86087]
[1778358634889,32.55,80771.63,0.0,0.85929,0.0001,14.8656]
[1778358639943,32.55,80771.81,0.0,0.8593,0.0001,14.86481]
[1778358644962,32.55,80771.42,0.0,0.85925,0.0001,14.86819]
[1778358650013,32.55,80771.53,0.0,0.85925,0.0001,14.86801]
[1778358660083,32.55,80771.2,0.0,0.8592,0.0001,14.87168]
[1778358665101,32.55,80770.23,0.0,0.8591,0.0001,14.87868]
[1778358670154,32.55,80770.05,0.0,0.85908,0.0001,14.87985]
[1778358675171,32.55,80769.78,0.0,0.85905,0.0001,14.88246]
[1778358680224,32.55,80770.09,0.0,0.85907,0.0001,14.88091]
[1778358685241,32.55,80770.09,0.0,0.85906,0.0001,14.88128]
[1778358690296,32.55,80769.15,0.0,0.85896,0.0001,14.8884]
[1778358695311,32.55,80768.98,0.0,0.85898,0.0001,14.88505]
[1778358700346,32.55,80770.92,0.0,0.85918,0.0001,14.87105]
[1778358706388,32.56,80769.88,0.0,0.85906,0.0001,14.87933]
[1778358711448,32.56,80769.89,0.0,0.85905,0.0001,14.88002]
[1778358716460,32.56,80769.58,0.0,0.85902,0.0001,14.88237]
[1778358721519,32.56,80767.2,0.0,0.85877,0.0001,14.89938]
[1778358726530,32.56,80767.88,0.0,0.85884,0.0001,14.89481]
[1778358731565,32.56,80768.91,0.0,0.85894,0.0001,14.88808]
[1778358737606,32.56,80768.72,0.0,0.85891,0.0001,14.89029]
[1778358742642,32.56,80768.27,0.0,0.85885,0.0001,14.89421]
[1778358749691,32.56,80768.79,0.0,0.85889,0.0001,14.89141]
[1778358755733,32.57,80768.55,0.0,0.85889,0.0001,14.88951]
[1778358761800,32.57,80768.63,0.0,0.85889,0.0001,14.8891]
[1778358766811,32.57,80768.48,0.0,0.85888,0.0001,14.89005]
[1778358771870,32.57,80768.81,0.0,0.8589,0.0001,14.88834]
[1778358776881,32.57,80769.13,0.0,0.85893,0.0001,14.8867]
[1778358781940,32.57,80769.26,0.0,0.85893,0.0001,14.88645]
[1778358786951,32.57,80769.07,0.0,0.85891,0.0001,14.88785]
[1778358791986,32.57,80766.12,0.0,0.85861,0.0001,14.90895]
[1778358793999,32.57,80757.55,0.0,0.85772,0.0001,14.97088]
[1778358797020,32.57,80754.43,0.0,0.85739,0.0001,14.99342]
[1778358802081,32.57,80752.81,0.0,0.85722,0.0001,15.00517]
[1778358808098,32.57,80752.81,0.0,0.85722,0.0001,15.00532]
[1778358814139,32.57,80751.36,0.0,0.8571,0.0001,15.01158]
[1778358820183,32.57,80749.29,0.0,0.85688,0.0001,15.02687]
[1778358825217,32.57,80748.12,0.0,0.85675,0.0001,15.03566]
[1778358827231,32.57,80743.11,0.0,0.85623,0.0001,15.07194]
[1778358829245,32.57,80741.19,0.0,0.85602,0.0001,15.08634]
[1778358832265,32.58,80736.19,0.0,0.85548,0.0001,15.12307]
[1778358840324,32.58,80736.71,0.0,0.85552,0.0001,15.12057]
[1778358849388,32.58,80738.05,0.0,0.85565,0.0001,15.11194]
[1778358852445,32.58,80725.68,0.0,0.85434,0.00011,15.20148]
[1778358853417,32.58,80725.68,0.0,0.85434,0.00011,15.20149]
[1778358856437,32.58,80724.99,0.0,0.85427,0.00011,15.20633]
[1778358861475,32.58,80721.78,0.0,0.85392,0.00011,15.23056]
[1778358863489,32.58,80723.45,0.0,0.85408,0.00011,15.21908]
[1778358868525,32.58,80726.33,0.0,0.85438,0.00011,15.1991]
[1778358870538,32.59,80734.53,0.0,0.85524,0.00011,15.14024]
[1778358871545,32.59,80737.19,0.0,0.85555,0.0001,15.11656]
[1778358876580,32.58,80734.17,0.0,0.85523,0.00011,15.13815]
[1778358881614,32.58,80733.92,0.0,0.85521,0.00011,15.13964]
[1778358886649,32.58,80733.19,0.0,0.85514,0.00011,15.14456]
[1778358891691,32.58,80731.62,0.0,0.85498,0.00011,15.15539]
[1778358895719,32.58,80727.62,0.0,0.85456,0.00011,15.1845]
[1778358900755,32.58,80727.35,0.0,0.85452,0.00011,15.18704]
[1778358905790,32.59,80726.85,0.0,0.85446,0.00011,15.19113]
[1778358912886,32.59,80726.78,0.0,0.85445,0.00011,15.19221]
[1778358918879,32.59,80726.15,0.0,0.85437,0.00011,15.19712]
[1778358923914,32.59,80731.62,0.0,0.85495,0.00011,15.15789]
[1778358927943,32.59,80741.62,0.0,0.85599,0.0001,15.08594]
[1778358928950,32.59,80747.05,0.0,0.85656,0.0001,15.04681]
[1778358933985,32.59,80748.12,0.0,0.85671,0.0001,15.03475]
[1778358939019,32.59,80750.95,0.0,0.857,0.0001,15.01454]
[1778358950097,32.59,80753.79,0.0,0.85729,0.0001,14.9946]
[1778358955134,32.59,80758.06,0.0,0.85772,0.0001,14.96422]
[1778358960169,32.59,80761.15,0.0,0.85804,0.0001,14.94244]
[1778358963245,32.59,80754.32,0.0,0.85733,0.0001,14.99192]
[1778358968225,32.59,80752.15,0.0,0.8571,0.0001,15.00768]
[1778358973260,32.59,80751.62,0.0,0.85704,0.0001,15.01148]
[1778358980308,32.59,80749.62,0.0,0.85684,0.0001,15.02575]
[1778358986351,32.59,80748.92,0.0,0.85677,0.0001,15.03058]
[1778358991385,32.59,80748.26,0.0,0.85673,0.0001,15.03069]
[1778358996421,32.59,80747.65,0.0,0.85667,0.0001,15.03477]
[1778359003470,32.59,80746.98,0.0,0.85661,0.0001,15.03893]
[1778359008505,32.59,80745.92,0.0,0.85651,0.0001,15.04602]
[1778359013598,32.59,80745.13,0.0,0.85644,0.0001,15.05109]
[1778359020589,32.58,80744.98,0.0,0.85643,0.0001,15.05127]
[1778359026632,32.58,80747.06,0.0,0.85666,0.0001,15.03555]
[1778359030660,32.58,80752.86,0.0,0.85727,0.0001,14.99343]
[1778359038715,32.58,80754.34,0.0,0.85743,0.0001,14.98262]
[1778359043809,32.58,80757.13,0.0,0.85771,0.0001,14.96265]
[1778359049793,32.58,80758.11,0.0,0.85781,0.0001,14.95584]
[1778359054828,32.58,80759.14,0.0,0.85795,0.0001,14.94441]
[1778359059863,32.59,80759.23,0.0,0.85795,0.0001,14.9443]
[1778359061876,32.59,80763.79,0.0,0.85842,0.0001,14.9119]
[1778359066913,32.59,80764.87,0.0,0.85851,0.0001,14.90509]
[1778359074020,32.59,80766.76,0.0,0.85869,0.0001,14.89301]
[1778359080016,32.59,80773.83,0.0,0.8594,0.0001,14.84335]
[1778359086052,32.59,80774.9,0.0,0.85951,0.0001,14.8359]
[1778359094106,32.59,80774.8,0.0,0.85949,0.0001,14.83711]
[1778359103169,32.6,80774.62,0.0,0.85946,0.0001,14.8391]
[1778359114268,32.6,80774.48,0.0,0.85946,0.0001,14.83679]
[1778359119304,32.6,80773.8,0.0,0.85939,0.0001,14.84227]
[1778359124338,32.6,80774.98,0.0,0.8595,0.0001,14.83447]
[1778359129374,32.6,80774.28,0.0,0.85942,0.0001,14.84022]
[1778359134443,32.6,80774.06,0.0,0.85938,0.0001,14.84252]
[1778359139444,32.6,80773.13,0.0,0.85928,0.0001,14.84992]
[1778359144519,32.61,80772.16,0.0,0.85917,0.0001,14.85758]
[1778359154589,32.61,80771.99,0.0,0.85913,0.0001,14.86013]
[1778359160591,32.61,80772.05,0.0,0.85913,0.0001,14.86046]
[1778359166634,32.61,80772.37,0.0,0.85915,0.0001,14.85901]
[1778359171671,32.61,80771.79,0.0,0.85911,0.0001,14.85942]
[1778359176703,32.61,80770.53,0.0,0.85897,0.0001,14.86914]
[1778359182747,32.62,80770.38,0.0,0.85895,0.0001,14.87095]
[1778359194828,32.62,80770.05,0.0,0.85889,0.0001,14.87474]
[1778359201880,32.62,80769.72,0.0,0.85885,0.0001,14.87788]
[1778359206920,32.62,80768.86,0.0,0.85875,0.0001,14.88456]
[1778359214975,32.62,80769.04,0.0,0.85876,0.0001,14.88397]
[1778359221020,32.62,80768.9,0.0,0.85874,0.0001,14.88546]
[1778359226054,32.62,80761.82,0.0,0.858,0.0001,14.9366]
[1778359231091,32.62,80761.64,0.0,0.85802,0.0001,14.93333]
[1778359236125,32.62,80763.98,0.0,0.85826,0.0001,14.91645]
[1778359242166,32.62,80765.84,0.0,0.85845,0.0001,14.90327]
[1778359247202,32.62,80769.03,0.0,0.85878,0.0001,14.88058]
[1778359253243,32.63,80769.06,0.0,0.85878,0.0001,14.88077]
[1778359259325,32.63,80768.87,0.0,0.85875,0.0001,14.88254]
[1778359265327,32.63,80767.25,0.0,0.85858,0.0001,14.89457]
[1778359270362,32.63,80766.72,0.0,0.85852,0.0001,14.89863]
[1778359275399,32.63,80765.97,0.0,0.85844,0.0001,14.90423]
[1778359284500,32.63,80766.07,0.0,0.85845,0.0001,14.90382]
[1778359295577,32.63,80767.06,0.0,0.85858,0.0001,14.89256]
[1778359305648,32.63,80766.92,0.0,0.85856,0.0001,14.89379]
[1778359310646,32.63,80772.22,0.0,0.8591,0.0001,14.85583]
[1778359315717,32.63,80772.77,0.0,0.85916,0.0001,14.85215]
[1778359325790,32.63,80773.09,0.0,0.85919,0.0001,14.84987]
[1778359331794,32.63,80773.05,0.0,0.85919,0.0001,14.85003]
[1778359336830,32.63,80770.36,0.0,0.85891,0.0001,14.8692]
[1778359344887,32.63,80770.32,0.0,0.85891,0.0001,14.86904]
[1778359353950,32.63,80770.94,0.0,0.85902,0.0001,14.85965]
[1778359358985,32.63,80774.35,0.0,0.85937,0.0001,14.835]
[1778359364020,32.63,80774.33,0.0,0.85937,0.0001,14.83507]
[1778359371068,32.63,80773.53,0.0,0.85929,0.0001,14.84066]
[1778359376149,32.63,80773.11,0.0,0.85925,0.0001,14.84351]
[1778359385167,32.63,80773.04,0.0,0.85925,0.0001,14.84377]
[1778359390202,32.63,80772.5,0.0,0.85919,0.0001,14.84745]
[1778359395237,32.63,80772.38,0.0,0.85918,0.0001,14.84813]
[1778359403293,32.62,80772.34,0.0,0.85919,0.0001,14.84788]
[1778359404299,32.62,80780.3,0.0,0.86001,0.0001,14.79046]
[1778359409342,32.62,80783.76,0.0,0.86038,0.0001,14.76473]
[1778359414377,32.62,80784.33,0.0,0.86048,0.0001,14.75536]
[1778359421426,32.62,80785.02,0.0,0.86056,0.0001,14.74937]
[1778359426460,32.62,80784.79,0.0,0.86055,0.0001,14.7503]
[1778359431495,32.62,80785.03,0.0,0.86058,0.0001,14.7479]
[1778359436570,32.61,80784.43,0.0,0.86053,0.0001,14.75154]
[1778359442572,32.61,80786.11,0.0,0.86071,0.0001,14.73872]
[1778359446640,32.61,80794.63,0.0,0.86159,0.0001,14.6771]
[1778359449622,32.61,80797.97,0.0,0.86193,0.0001,14.65304]
[1778359454656,32.61,80792.94,0.0,0.86142,0.0001,14.68909]
[1778359459692,32.61,80792.93,0.0,0.86142,0.0001,14.68892]
[1778359466781,32.61,80796.27,0.0,0.86176,0.0001,14.66489]
[1778359472783,32.61,80796.27,0.0,0.86179,0.0001,14.66055]
[1778359477818,32.61,80797.64,0.0,0.86193,0.0001,14.65078]
[1778359481854,32.61,80790.9,0.0,0.86125,0.0001,14.69916]
[1778359486952,32.61,80789.15,0.0,0.86107,0.0001,14.71131]
[1778359492924,32.61,80789.62,0.0,0.86113,0.0001,14.70742]
[1778359499974,32.61,80790.14,0.0,0.86119,0.0001,14.7031]
[1778359507093,32.61,80792.02,0.0,0.86139,0.0001,14.68905]
[1778359513066,32.61,80792.94,0.0,0.86149,0.0001,14.68201]
[1778359518101,32.61,80790.47,0.0,0.86124,0.0001,14.69933]
[1778359527239,32.6,80790.99,0.0,0.86131,0.0001,14.69463]
[1778359535222,32.6,80792.98,0.0,0.86156,0.0001,14.67499]
[1778359544285,32.6,80793.2,0.0,0.8616,0.0001,14.67231]
[1778359549320,32.6,80791.57,0.0,0.86144,0.0001,14.68335]
[1778359556368,32.6,80790.85,0.0,0.86138,0.0001,14.68736]
[1778359561403,32.6,80787.79,0.0,0.86108,0.0001,14.70867]
[1778359567520,32.59,80787.55,0.0,0.86106,0.0001,14.70959]
[1778359573488,32.59,80785.11,0.0,0.86083,0.0001,14.72633]
[1778359578522,32.59,80784.51,0.0,0.86077,0.0001,14.73]
[1778359583558,32.59,80783.99,0.0,0.86073,0.0001,14.73311]
[1778359591618,32.59,80781.23,0.0,0.8605,0.0001,14.74734]
[1778359597731,32.59,80781.16,0.0,0.8605,0.0001,14.74705]
[1778359604704,32.58,80781.4,0.0,0.86054,0.0001,14.74446]
[1778359609740,32.58,80780.76,0.0,0.86048,0.0001,14.74846]
[1778359617796,32.58,80780.36,0.0,0.86045,0.0001,14.75038]
[1778359622831,32.58,80780.37,0.0,0.86046,0.0001,14.74973]
[1778359627940,32.58,80780.91,0.0,0.86052,0.0001,14.7453]
[1778359637936,32.58,80781.03,0.0,0.86055,0.0001,14.74341]
[1778359646999,32.58,80781.08,0.0,0.86057,0.0001,14.74218]
[1778359656061,32.57,80780.81,0.0,0.86058,0.0001,14.73881]
[1778359661096,32.57,80779.9,0.0,0.8605,0.0001,14.74487]
[1778359667140,32.57,80780.33,0.0,0.86055,0.0001,14.74122]
[1778359673182,32.57,80780.37,0.0,0.86056,0.0001,14.74039]
[1778359678296,32.57,80780.26,0.0,0.86056,0.0001,14.74067]
[1778359685266,32.57,80780.39,0.0,0.86058,0.0001,14.73896]
[1778359691308,32.57,80780.55,0.0,0.86061,0.0001,14.73708]
[1778359698436,32.57,80780.73,0.0,0.86064,0.0001,14.73489]
[1778359708506,32.56,80780.82,0.0,0.86067,0.0001,14.73293]
[1778359714469,32.56,80780.79,0.0,0.86071,0.0001,14.7279]
[1778359719505,32.56,80780.89,0.0,0.86073,0.0001,14.7265]
[1778359725545,32.56,80781.13,0.0,0.86076,0.0001,14.72398]
[1778359731588,32.56,80781.49,0.0,0.86081,0.0001,14.72046]
[1778359738716,32.55,80781.55,0.0,0.86083,0.0001,14.71912]
[1778359745683,32.55,80781.55,0.0,0.86084,0.0001,14.71822]
[1778359750720,32.55,80781.4,0.0,0.86084,0.0001,14.71864]
[1778359758857,32.55,80781.34,0.0,0.86085,0.0001,14.71803]
[1778359767840,32.55,80781.26,0.0,0.86085,0.0001,14.71743]
[1778359772874,32.55,80781.54,0.0,0.86092,0.0001,14.71031]
[1778359777910,32.55,80781.4,0.0,0.86092,0.0001,14.7107]
[1778359784960,32.54,80780.64,0.0,0.86085,0.0001,14.71528]
[1778359789993,32.54,80780.6,0.0,0.86086,0.0001,14.71492]
[1778359799137,32.54,80780.9,0.0,0.8609,0.0001,14.71164]
[1778359805101,32.54,80780.96,0.0,0.86092,0.0001,14.71048]
[1778359815171,32.54,80781.0,0.0,0.86094,0.0001,14.70899]
[1778359820205,32.54,80781.37,0.0,0.86099,0.0001,14.70574]
[1778359826248,32.53,80781.55,0.0,0.86102,0.0001,14.70377]
[1778359836315,32.53,80781.44,0.0,0.86105,0.0001,14.699]
[1778359846385,32.53,80781.34,0.0,0.86106,0.0001,14.69866]
[1778359852433,32.53,80781.26,0.0,0.86106,0.0001,14.69861]
[1778359856458,32.53,80787.85,0.0,0.86174,0.0001,14.65072]
[1778359857464,32.53,80793.85,0.0,0.86235,0.0001,14.60748]
[1778359862503,32.53,80793.46,0.0,0.86231,0.0001,14.61037]
[1778359867535,32.52,80795.22,0.0,0.86252,0.0001,14.59544]
[1778359872571,32.52,80794.07,0.0,0.86243,0.0001,14.60197]
[1778359879621,32.52,80792.97,0.0,0.86235,0.0001,14.60743]
[1778359886670,32.51,80792.64,0.0,0.86235,0.0001,14.60731]
[1778359891705,32.51,80793.04,0.0,0.86245,0.0001,14.59818]
[1778359896740,32.5,80795.07,0.0,0.8627,0.0001,14.58041]
[1778359901776,32.5,80795.19,0.0,0.86275,0.0001,14.57698]
[1778359906811,32.49,80794.22,0.0,0.86268,0.0001,14.58149]
[1778359911845,32.49,80793.69,0.0,0.86266,0.0001,14.58285]
[1778359916881,32.48,80794.34,0.0,0.86276,0.0001,14.57575]
[1778359922923,32.48,80794.5,0.0,0.86282,0.0001,14.57175]
[1778359928046,32.47,80794.82,0.0,0.86288,0.0001,14.5671]
[1778359934001,32.47,80794.86,0.0,0.86292,0.0001,14.56405]
[1778359939034,32.46,80793.92,0.0,0.86286,0.0001,14.56854]
[1778359945080,32.46,80791.73,0.0,0.86267,0.0001,14.58155]
[1778359952126,32.45,80790.22,0.0,0.8626,0.0001,14.5847]
[1778359959265,32.44,80790.09,0.0,0.86263,0.0001,14.58244]
[1778359966225,32.44,80790.02,0.0,0.86267,0.0001,14.57981]
[1778359974283,32.43,80790.23,0.0,0.86274,0.0001,14.5748]
[1778359979405,32.43,80790.01,0.0,0.86274,0.0001,14.57423]
[1778359989477,32.42,80789.97,0.0,0.8628,0.0001,14.57026]
[1778359995429,32.42,80790.17,0.0,0.86285,0.0001,14.56634]
[1778360000465,32.41,80791.24,0.0,0.86299,0.0001,14.55664]
[1778360005500,32.41,80791.47,0.0,0.86304,0.0001,14.55308]
[1778360012549,32.4,80791.34,0.0,0.86309,0.0001,14.54698]
[1778360017584,32.4,80790.71,0.0,0.86305,0.0001,14.54969]
[1778360022621,32.4,80790.98,0.0,0.86311,0.0001,14.54589]
[1778360030677,32.39,80790.91,0.0,0.86314,0.0001,14.54341]
[1778360044865,32.38,80790.37,0.0,0.86316,0.0001,14.54165]
[1778360051827,32.37,80789.51,0.0,0.86311,0.0001,14.54554]
[1778360057869,32.37,80789.47,0.0,0.86314,0.0001,14.54349]
[1778360062906,32.37,80789.64,0.0,0.86319,0.0001,14.53996]
[1778360067940,32.36,80789.08,0.0,0.86316,0.0001,14.54208]
[1778360072974,32.36,80786.44,0.0,0.86295,0.0001,14.55473]
[1778360080025,32.35,80784.91,0.0,0.86283,0.0001,14.56297]
[1778360085059,32.35,80781.64,0.0,0.86252,0.0001,14.58463]
[1778360090095,32.35,80776.93,0.0,0.86206,0.0001,14.61702]
[1778360093115,32.34,80771.2,0.0,0.86149,0.0001,14.65761]
[1778360095215,32.34,80764.07,0.0,0.86076,0.0001,14.7085]
[1778360101177,32.34,80763.52,0.0,0.86074,0.0001,14.70992]
[1778360106207,32.33,80773.48,0.0,0.8618,0.0001,14.6357]
[1778360108227,32.33,80779.43,0.0,0.86241,0.0001,14.592]
[1778360115356,32.33,80783.46,0.0,0.86285,0.0001,14.5609]
[1778360120307,32.33,80789.58,0.0,0.8635,0.0001,14.51516]
[1778360125426,32.32,80792.39,0.0,0.8638,0.0001,14.49393]
[1778360127354,32.32,80799.97,0.0,0.86457,0.0001,14.43874]
[1778360133395,32.32,80799.8,0.0,0.8646,0.0001,14.43465]
[1778360138431,32.32,80795.66,0.0,0.8642,0.0001,14.46327]
[1778360145566,32.32,80795.76,0.0,0.86423,0.0001,14.46064]
[1778360147497,32.32,80788.4,0.0,0.86349,0.0001,14.51339]
[1778360148503,32.31,80784.03,0.0,0.86305,0.0001,14.54471]
[1778360150516,32.31,80782.08,0.0,0.86286,0.0001,14.55808]
[1778360155636,32.31,80781.15,0.0,0.86279,0.0001,14.56309]
[1778360162600,32.31,80779.99,0.0,0.86269,0.0001,14.57007]
[1778360167634,32.31,80780.29,0.0,0.86273,0.0001,14.5669]
[1778360174686,32.3,80781.33,0.0,0.86286,0.0001,14.55808]
[1778360179721,32.3,80781.58,0.0,0.8629,0.0001,14.55539]
[1778360184757,32.3,80786.02,0.0,0.86336,0.0001,14.52244]
[1778360189792,32.3,80786.53,0.0,0.86342,0.0001,14.51814]
[1778360194829,32.3,80786.53,0.0,0.86346,0.0001,14.51318]
[1778360200870,32.3,80786.3,0.0,0.86345,0.0001,14.51369]
[1778360205986,32.29,80786.38,0.0,0.86348,0.0001,14.5117]
[1778360211947,32.29,80785.74,0.0,0.86344,0.0001,14.5147]
[1778360216981,32.29,80785.54,0.0,0.86344,0.0001,14.51478]
[1778360222017,32.28,80785.5,0.0,0.86345,0.0001,14.51372]
[1778360227054,32.28,80785.15,0.0,0.86343,0.0001,14.51523]
[1778360232088,32.28,80783.94,0.0,0.86332,0.0001,14.5227]
[1778360238130,32.28,80782.49,0.0,0.86319,0.0001,14.53242]
[1778360244173,32.28,80782.34,0.0,0.86318,0.0001,14.53272]
[1778360250213,32.28,80781.64,0.0,0.86312,0.0001,14.53701]
[1778360255249,32.27,80781.8,0.0,0.86318,0.0001,14.53073]
[1778360261290,32.27,80781.88,0.0,0.8632,0.0001,14.5294]
[1778360266408,32.27,80782.11,0.0,0.86323,0.0001,14.52712]
[1778360276477,32.27,80782.15,0.0,0.86325,0.0001,14.52565]
[1778360282440,32.27,80782.31,0.0,0.86328,0.0001,14.52379]
[1778360288480,32.27,80782.38,0.0,0.86329,0.0001,14.52261]
[1778360294522,32.27,80782.43,0.0,0.86331,0.0001,14.52159]
[1778360300565,32.26,80782.5,0.0,0.86332,0.0001,14.52043]
[1778360306688,32.26,80782.51,0.0,0.86333,0.0001,14.51971]
[1778360311723,32.26,80782.51,0.0,0.86339,0.0001,14.51397]
[1778360321793,32.26,80782.48,0.0,0.8634,0.0001,14.51305]
[1778360328760,32.26,80782.53,0.0,0.86341,0.0001,14.51202]
[1778360333796,32.26,80782.57,0.0,0.86342,0.0001,14.51126]
[1778360339840,32.25,80782.7,0.0,0.86345,0.0001,14.50946]
[1778360344874,32.25,80781.75,0.0,0.86337,0.0001,14.51513]
[1778360349909,32.25,80780.08,0.0,0.8632,0.0001,14.52705]
[1778360358977,32.25,80779.49,0.0,0.86314,0.0001,14.53097]
[1778360364012,32.25,80780.66,0.0,0.86327,0.0001,14.52235]
[1778360369047,32.25,80780.95,0.0,0.8633,0.0001,14.52018]
[1778360379116,32.25,80781.22,0.0,0.86336,0.0001,14.51374]
[1778360387173,32.25,80781.67,0.0,0.8634,0.0001,14.51049]
[1778360393219,32.25,80781.71,0.0,0.86341,0.0001,14.51022]
[1778360398250,32.25,80785.7,0.0,0.86381,0.0001,14.48134]
[1778360402278,32.25,80793.38,0.0,0.8646,0.0001,14.42557]
[1778360403290,32.25,80797.98,0.0,0.86507,0.0001,14.39207]
[1778360408322,32.25,80799.82,0.0,0.86526,0.0001,14.37847]
[1778360413357,32.25,80802.1,0.0,0.86549,0.0001,14.36169]
[1778360420486,32.25,80802.63,0.0,0.86555,0.0001,14.35755]
[1778360430556,32.25,80803.68,0.0,0.86566,0.0001,14.34962]
[1778360437526,32.25,80801.5,0.0,0.86547,0.0001,14.3608]
[1778360443569,32.25,80799.09,0.0,0.86523,0.0001,14.37806]
[1778360450697,32.25,80798.71,0.0,0.8652,0.0001,14.38064]
[1778360460771,32.25,80797.93,0.0,0.86512,0.0001,14.38606]
[1778360466730,32.25,80794.04,0.0,0.86473,0.0001,14.41393]
[1778360472773,32.24,80790.33,0.0,0.86437,0.0001,14.43925]
[1778360480911,32.24,80789.56,0.0,0.86432,0.0001,14.44277]
[1778360490981,32.24,80788.49,0.0,0.86425,0.0001,14.44812]
[1778360501052,32.23,80787.71,0.0,0.86423,0.0001,14.44709]
[1778360508023,32.23,80787.13,0.0,0.86419,0.0001,14.44982]
[1778360518089,32.22,80786.95,0.0,0.8642,0.0001,14.44911]
[1778360530176,32.22,80794.09,0.0,0.86496,0.0001,14.39543]
[1778360531264,32.22,80805.44,0.0,0.86611,0.0001,14.31299]
[1778360538231,32.22,80806.91,0.0,0.86627,0.0001,14.30159]
[1778360543267,32.22,80811.07,0.0,0.86669,0.0001,14.27086]
[1778360551406,32.22,80813.54,0.0,0.86699,0.0001,14.2474]
[1778360557365,32.21,80816.28,0.0,0.86728,0.0001,14.22688]
[1778360562401,32.21,80818.81,0.0,0.86754,0.0001,14.20783]
[1778360567435,32.21,80822.5,0.0,0.86792,0.0001,14.18007]
[1778360573477,32.21,80824.35,0.0,0.86815,0.0001,14.16371]
[1778360578513,32.2,80824.33,0.0,0.86818,0.0001,14.16114]
[1778360583546,32.2,80825.03,0.0,0.86829,0.0001,14.15334]
[1778360591686,32.19,80825.57,0.0,0.8684,0.0001,14.14512]
[1778360601756,32.18,80825.25,0.0,0.86844,0.0001,14.14206]
[1778360607715,32.17,80825.2,0.0,0.86848,0.0001,14.13918]
[1778360613756,32.17,80825.34,0.0,0.86857,0.0001,14.13047]
[1778360621901,32.16,80825.2,0.0,0.86862,0.0001,14.12728]
[1778360631971,32.15,80824.95,0.0,0.86866,0.0001,14.12401]
[1778360642041,32.14,80824.81,0.0,0.86871,0.0001,14.12016]
[1778360650009,32.13,80824.69,0.0,0.86875,0.0001,14.11727]
[1778360659071,32.12,80824.28,0.0,0.86876,0.0001,14.11615]
[1778360664107,32.12,80824.21,0.0,0.86879,0.0001,14.11441]
[1778360672255,32.11,80824.25,0.0,0.86887,0.0001,14.10614]
[1778360682325,32.11,80824.3,0.0,0.86893,0.0001,14.10162]
[1778360692300,32.1,80824.34,0.0,0.86899,0.0001,14.0974]
[1778360702372,32.09,80824.4,0.0,0.86904,0.0001,14.09325]
[1778360703379,32.09,80882.51,0.0,0.87477,0.0001,13.67238]
[1778360708415,32.09,80821.16,0.0,0.86872,0.0001,14.11689]
[1778360713450,32.09,80823.06,0.0,0.86894,0.0001,14.1011]
[1778360718485,32.08,80827.6,0.0,0.86942,0.0001,14.06621]
[1778360723519,32.08,80825.92,0.0,0.86927,0.0001,14.0766]
[1778360728555,32.08,80831.8,0.0,0.86988,0.0001,14.03206]
[1778360729562,32.08,80831.31,0.0,0.86984,0.0001,14.03531]
[1778360730568,32.08,80842.88,0.0,0.87099,0.0001,13.95092]
[1778360735606,32.08,80844.37,0.0,0.87118,0.0001,13.93491]
[1778360740639,32.07,80843.77,0.0,0.87113,0.0001,13.93854]
[1778360745674,32.07,80842.62,0.0,0.87103,0.0001,13.94619]
[1778360751812,32.07,80843.35,0.0,0.87111,0.0001,13.94011]
[1778360757757,32.07,80842.33,0.0,0.87102,0.0001,13.94672]
[1778360762793,32.07,80841.26,0.0,0.87092,0.0001,13.95383]
[1778360767828,32.07,80844.21,0.0,0.87122,0.0001,13.93186]
[1778360772864,32.07,80844.35,0.0,0.87124,0.0001,13.93043]
[1778360777898,32.07,80843.44,0.0,0.87116,0.0001,13.93658]
[1778360783942,32.06,80842.97,0.0,0.87112,0.0001,13.93943]
[1778360788977,32.06,80843.3,0.0,0.87116,0.0001,13.93657]
[1778360794012,32.06,80841.82,0.0,0.87105,0.0001,13.94235]
[1778360799047,32.06,80841.4,0.0,0.87102,0.0001,13.94486]
[1778360806096,32.06,80841.01,0.0,0.87099,0.0001,13.94689]
[1778360811130,32.06,80844.94,0.0,0.87139,0.0001,13.91793]
[1778360816166,32.06,80843.99,0.0,0.8713,0.0001,13.92442]
[1778360821201,32.06,80844.79,0.0,0.87138,0.0001,13.91822]
[1778360827243,32.06,80844.24,0.0,0.87133,0.0001,13.92176]
[1778360832375,32.06,80843.83,0.0,0.8713,0.0001,13.92434]
[1778360841340,32.06,80843.1,0.0,0.87124,0.0001,13.92889]
[1778360848389,32.05,80842.73,0.0,0.87121,0.0001,13.93097]
[1778360853424,32.05,80844.49,0.0,0.87142,0.0001,13.91348]
[1778360860474,32.05,80845.56,0.0,0.87152,0.0001,13.90626]
[1778360865508,32.06,80845.68,0.0,0.87153,0.0001,13.9055]
[1778360870544,32.05,80845.84,0.0,0.87155,0.0001,13.90405]
[1778360875579,32.06,80840.39,0.0,0.871,0.0001,13.94416]
[1778360880614,32.06,80840.36,0.0,0.87099,0.0001,13.94503]
[1778360884643,32.06,80834.87,0.0,0.87044,0.0001,13.98536]
[1778360885649,32.06,80832.36,0.0,0.87019,0.0001,14.00364]
[1778360890685,32.06,80836.76,0.0,0.87062,0.0001,13.97187]
[1778360895720,32.06,80834.88,0.0,0.87043,0.0001,13.98552]
[1778360900755,32.06,80831.54,0.0,0.8701,0.0001,14.00969]
[1778360905793,32.06,80826.64,0.0,0.86962,0.0001,14.04516]
[1778360912939,32.06,80823.24,0.0,0.86931,0.0001,14.0652]
[1778360918882,32.06,80828.74,0.0,0.86986,0.0001,14.02521]
[1778360923917,32.06,80832.64,0.0,0.87025,0.0001,13.99725]
[1778360928952,32.06,80836.05,0.0,0.87058,0.0001,13.97292]
[1778360933990,32.06,80838.92,0.0,0.87086,0.0001,13.9527]
[1778360939024,32.06,80838.27,0.0,0.87078,0.0001,13.95797]
[1778360944061,32.06,80837.81,0.0,0.87073,0.0001,13.96184]
[1778360950104,32.06,80835.02,0.0,0.87045,0.0001,13.98251]
[1778360955235,32.06,80838.05,0.0,0.87075,0.0001,13.96075]
[1778360963195,32.06,80840.28,0.0,0.87096,0.0001,13.94481]
[1778360971253,32.06,80843.43,0.0,0.87131,0.0001,13.91774]
[1778360978303,32.06,80844.72,0.0,0.87143,0.0001,13.90858]
[1778360983337,32.06,80846.62,0.0,0.87162,0.0001,13.89495]
[1778360991393,32.06,80848.95,0.0,0.87184,0.0001,13.8782]
[1778360999449,32.06,80849.49,0.0,0.8719,0.0001,13.87445]
[1778361005587,32.07,80850.42,0.0,0.87199,0.0001,13.86783]
[1778361012542,32.07,80851.68,0.0,0.87211,0.0001,13.85883]
[1778361018583,32.07,80853.43,0.0,0.87228,0.0001,13.84633]
[1778361023618,32.07,80854.03,0.0,0.87234,0.0001,13.84213]
[1778361028653,32.07,80854.77,0.0,0.87241,0.0001,13.83692]
[1778361033691,32.07,80854.11,0.0,0.87237,0.0001,13.83737]
[1778361038724,32.07,80854.64,0.0,0.87242,0.0001,13.83365]
[1778361045869,32.07,80854.92,0.0,0.87245,0.0001,13.83178]
[1778361051819,32.07,80856.27,0.0,0.87258,0.0001,13.82215]
[1778361056854,32.07,80856.86,0.0,0.87264,0.0001,13.81799]
[1778361061888,32.07,80853.96,0.0,0.87235,0.0001,13.83917]
[1778361066924,32.07,80852.26,0.0,0.87218,0.0001,13.85168]
[1778361071959,32.07,80853.81,0.0,0.87233,0.0001,13.8407]
[1778361079008,32.07,80854.44,0.0,0.87239,0.0001,13.83643]
[1778361086149,32.07,80855.67,0.0,0.8725,0.0001,13.82781]
[1778361093108,32.07,80856.89,0.0,0.87265,0.0001,13.81484]
[1778361098142,32.07,80857.26,0.0,0.87269,0.0001,13.8124]
[1778361103178,32.07,80857.74,0.0,0.87273,0.0001,13.80915]
[1778361112240,32.07,80858.19,0.0,0.87277,0.0001,13.80629]
[1778361117275,32.07,80858.9,0.0,0.87283,0.0001,13.80137]
[1778361122311,32.07,80859.09,0.0,0.87285,0.0001,13.80021]
[1778361128353,32.07,80859.4,0.0,0.87288,0.0001,13.79822]
[1778361133387,32.07,80855.01,0.0,0.87245,0.0001,13.83002]
[1778361140437,32.07,80855.37,0.0,0.87248,0.0001,13.82741]
[1778361143458,32.07,80861.77,0.0,0.87311,0.0001,13.7812]
[1778361148493,32.07,80858.77,0.0,0.87281,0.0001,13.80333]
[1778361153527,32.07,80856.05,0.0,0.87257,0.0001,13.81901]
[1778361161586,32.08,80854.89,0.0,0.87244,0.0001,13.82816]
[1778361166713,32.08,80849.71,0.0,0.87193,0.0001,13.86611]
[1778361172663,32.08,80848.41,0.0,0.87179,0.0001,13.87608]
[1778361177699,32.08,80846.67,0.0,0.87162,0.0001,13.88913]
[1778361182735,32.08,80855.86,0.0,0.87252,0.0001,13.82281]
[1778361183742,32.08,80858.88,0.0,0.87281,0.0001,13.80092]
[1778361185756,32.08,80860.57,0.0,0.87298,0.0001,13.78869]
[1778361186853,32.08,80870.26,0.0,0.87393,0.0001,13.71866]
[1778361188777,32.08,80878.9,0.0,0.87477,0.0001,13.65641]
[1778361189784,32.08,80880.78,0.0,0.87495,0.0001,13.64305]
[1778361194824,32.08,80875.99,0.0,0.87447,0.0001,13.67873]
[1778361199858,32.08,80876.28,0.0,0.87448,0.0001,13.67759]
[1778361204892,32.09,80878.17,0.0,0.87465,0.0001,13.66497]
[1778361209927,32.09,80879.11,0.0,0.87473,0.0001,13.65933]
[1778361215970,32.09,80879.87,0.0,0.87482,0.0001,13.6508]
[1778361221005,32.09,80871.57,0.0,0.87399,0.0001,13.71184]
[1778361222011,32.09,80866.61,0.0,0.87351,0.0001,13.74781]
[1778361225039,32.09,80860.39,0.0,0.8729,0.0001,13.79306]
[1778361230068,32.09,80861.4,0.0,0.87299,0.0001,13.78611]
[1778361236110,32.09,80860.62,0.0,0.87291,0.0001,13.79237]
[1778361241145,32.1,80862.1,0.0,0.87304,0.0001,13.78221]
[1778361246181,32.1,80862.84,0.0,0.87311,0.0001,13.77755]
[1778361251217,32.1,80864.03,0.0,0.87321,0.0001,13.76971]
[1778361256250,32.1,80864.57,0.0,0.87326,0.0001,13.76664]
[1778361262292,32.1,80863.65,0.0,0.87315,0.0001,13.77428]
[1778361267414,32.1,80863.75,0.0,0.87315,0.0001,13.77441]
[1778361269341,32.1,80858.72,0.0,0.87265,0.0001,13.81105]
[1778361272362,32.1,80853.89,0.0,0.87221,0.0001,13.8418]
[1778361277485,32.1,80852.84,0.0,0.8721,0.0001,13.84956]
[1778361283450,32.1,80852.23,0.0,0.87204,0.0001,13.85408]
[1778361294525,32.11,80852.16,0.0,0.87203,0.0001,13.85525]
[1778361299564,32.11,80853.27,0.0,0.87213,0.0001,13.8473]
[1778361304598,32.11,80853.23,0.0,0.87213,0.0001,13.84772]
[1778361311647,32.11,80852.31,0.0,0.87204,0.0001,13.85448]
[1778361317766,32.11,80851.61,0.0,0.87197,0.0001,13.8596]
[1778361323731,32.11,80851.19,0.0,0.87193,0.0001,13.86268]
[1778361328766,32.11,80851.47,0.0,0.87195,0.0001,13.86067]
[1778361337907,32.11,80850.99,0.0,0.87194,0.0001,13.85969]
[1778361343875,32.11,80850.68,0.0,0.87191,0.0001,13.86192]
[1778361351931,32.11,80850.35,0.0,0.87188,0.0001,13.86425]
[1778361358104,32.11,80850.22,0.0,0.87186,0.0001,13.86514]
[1778361365023,32.11,80850.25,0.0,0.87187,0.0001,13.86484]
[1778361371065,32.11,80849.96,0.0,0.87184,0.0001,13.86686]
[1778361376100,32.11,80850.41,0.0,0.87189,0.0001,13.86354]
[1778361381135,32.11,80853.44,0.0,0.87218,0.0001,13.84159]
[1778361386170,32.11,80854.22,0.0,0.87226,0.0001,13.83605]
[1778361391205,32.11,80853.71,0.0,0.87224,0.0001,13.83541]
[1778361394226,32.11,80859.17,0.0,0.87278,0.0001,13.79603]
[1778361399261,32.11,80857.32,0.0,0.87259,0.0001,13.80987]
[1778361404296,32.11,80856.16,0.0,0.87247,0.0001,13.81865]
[1778361409331,32.11,80855.59,0.0,0.87241,0.0001,13.82317]
[1778361417387,32.11,80855.18,0.0,0.87236,0.0001,13.82676]
[1778361428595,32.11,80855.35,0.0,0.87236,0.0001,13.82676]
[1778361434506,32.11,80854.22,0.0,0.87224,0.0001,13.83559]
[1778361439541,32.11,80855.15,0.0,0.87232,0.0001,13.82944]
[1778361444576,32.12,80853.17,0.0,0.87212,0.0001,13.8443]
[1778361449611,32.12,80853.13,0.0,0.87211,0.0001,13.84511]
[1778361452632,32.12,80843.09,0.0,0.87115,0.0001,13.91359]
[1778361453639,32.12,80839.84,0.0,0.87083,0.0001,13.93712]
[1778361458806,32.12,80841.28,0.0,0.87097,0.0001,13.92648]
[1778361464715,32.12,80840.4,0.0,0.87089,0.0001,13.93253]
[1778361474786,32.12,80840.46,0.0,0.8709,0.0001,13.93163]
[1778361479820,32.12,80840.78,0.0,0.87094,0.0001,13.92921]
[1778361489019,32.12,80842.11,0.0,0.87107,0.0001,13.91957]
[1778361499089,32.12,80842.71,0.0,0.87113,0.0001,13.91537]
[1778361504995,32.12,80843.75,0.0,0.87123,0.0001,13.90798]
[1778361512047,32.12,80844.34,0.0,0.87131,0.0001,13.89952]
[1778361519229,32.12,80844.41,0.0,0.87132,0.0001,13.89933]
[1778361529299,32.12,80844.63,0.0,0.87133,0.0001,13.89824]
[1778361535207,32.12,80844.89,0.0,0.87135,0.0001,13.89669]
[1778361540243,32.12,80844.98,0.0,0.87136,0.0001,13.89634]
[1778361549439,32.12,80844.33,0.0,0.87129,0.0001,13.90154]
[1778361559508,32.12,80844.33,0.0,0.87129,0.0001,13.9016]
[1778361565417,32.12,80844.58,0.0,0.87131,0.0001,13.89978]
[1778361578506,32.12,80844.75,0.0,0.87137,0.0001,13.89376]
[1778361583543,32.12,80844.89,0.0,0.87138,0.0001,13.89257]
[1778361589718,32.12,80844.91,0.0,0.87139,0.0001,13.89217]
[1778361595627,32.12,80843.25,0.0,0.87123,0.0001,13.90384]
[1778361605695,32.12,80843.29,0.0,0.87124,0.0001,13.90288]
[1778361614762,32.12,80843.83,0.0,0.8713,0.0001,13.89837]
[1778361619930,32.11,80839.32,0.0,0.87086,0.0001,13.93069]
[1778361623836,32.11,80836.84,0.0,0.87062,0.0001,13.9482]
[1778361630000,32.11,80836.76,0.0,0.87062,0.0001,13.94791]
[1778361638941,32.11,80836.03,0.0,0.8706,0.0001,13.94736]
[1778361644984,32.11,80835.74,0.0,0.87059,0.0001,13.94848]
[1778361650141,32.11,80835.25,0.0,0.87055,0.0001,13.95118]
[1778361654051,32.11,80826.41,0.0,0.86968,0.0001,14.01452]
[1778361656065,32.1,80820.91,0.0,0.86914,0.0001,14.05385]
[1778361661102,32.1,80822.85,0.0,0.86935,0.0001,14.03823]
[1778361668151,32.1,80823.71,0.0,0.86947,0.0001,14.02999]
[1778361673190,32.09,80825.17,0.0,0.86963,0.0001,14.01803]
[1778361677214,32.09,80820.0,0.0,0.86913,0.0001,14.05451]
[1778361679228,32.09,80818.79,0.0,0.86901,0.0001,14.06266]
[1778361685269,32.09,80820.41,0.0,0.8692,0.0001,14.04903]
[1778361690422,32.09,80822.41,0.0,0.86942,0.0001,14.03302]
[1778361696347,32.08,80824.38,0.0,0.86967,0.0001,14.01255]
[1778361702389,32.08,80825.05,0.0,0.86976,0.0001,14.00608]
[1778361707424,32.08,80826.2,0.0,0.8699,0.0001,13.99645]
[1778361715480,32.07,80826.84,0.0,0.86999,0.0001,13.98983]
[1778361720632,32.07,80831.81,0.0,0.8705,0.0001,13.95237]
[1778361726556,32.07,80832.87,0.0,0.87062,0.0001,13.94374]
[1778361732598,32.07,80832.78,0.0,0.87063,0.0001,13.9431]
[1778361740772,32.06,80832.43,0.0,0.87061,0.0001,13.94414]
[1778361746697,32.06,80834.8,0.0,0.87086,0.0001,13.9259]
[1778361759788,32.06,80834.03,0.0,0.87085,0.0001,13.92488]
[1778361764824,32.06,80831.94,0.0,0.87065,0.0001,13.93916]
[1778361769860,32.05,80831.56,0.0,0.87062,0.0001,13.94099]
[1778361777916,32.05,80831.73,0.0,0.87066,0.0001,13.93831]
[1778361782953,32.05,80831.87,0.0,0.87069,0.0001,13.93641]
[1778361785974,32.05,80825.42,0.0,0.87005,0.0001,13.98263]
[1778361791131,32.05,80825.84,0.0,0.87011,0.0001,13.97839]
[1778361798060,32.04,80825.84,0.0,0.87013,0.0001,13.97677]
[1778361803095,32.04,80827.15,0.0,0.87028,0.0001,13.96616]
[1778361809138,32.04,80827.72,0.0,0.87035,0.0001,13.96076]
[1778361814173,32.04,80828.86,0.0,0.87051,0.0001,13.94704]
[1778361820215,32.04,80826.69,0.0,0.87031,0.0001,13.96158]
[1778361825249,32.03,80825.93,0.0,0.87024,0.0001,13.96657]
[1778361830285,32.03,80826.16,0.0,0.87027,0.0001,13.96438]
[1778361835320,32.03,80826.27,0.0,0.87029,0.0001,13.96309]
[1778361841485,32.03,80825.99,0.0,0.87027,0.0001,13.96457]
[1778361847407,32.03,80825.93,0.0,0.87027,0.0001,13.96447]
[1778361854457,32.03,80825.94,0.0,0.87028,0.0001,13.96375]
[1778361859492,32.03,80826.05,0.0,0.8703,0.0001,13.96249]
[1778361864527,32.03,80825.97,0.0,0.8703,0.0001,13.9626]
[1778361868554,32.03,80820.58,0.0,0.86976,0.0001,14.00133]
[1778361874596,32.03,80815.96,0.0,0.86934,0.0001,14.02977]
[1778361879631,32.02,80810.4,0.0,0.86879,0.0001,14.06966]
[1778361887700,32.02,80806.37,0.0,0.8684,0.0001,14.09814]
[1778361895744,32.02,80804.17,0.0,0.86819,0.0001,14.11336]
[1778361898770,32.02,80799.04,0.0,0.86767,0.0001,14.15043]
[1778361899773,32.02,80793.95,0.0,0.86715,0.0001,14.1877]
[1778361901787,32.02,80790.86,0.0,0.86684,0.0001,14.21001]
[1778361905819,32.02,80790.28,0.0,0.86679,0.0001,14.21349]
[1778361910851,32.02,80793.32,0.0,0.86712,0.0001,14.19039]
[1778361916892,32.02,80798.29,0.0,0.86763,0.0001,14.15314]
[1778361922054,32.01,80800.82,0.0,0.8679,0.0001,14.13386]
[1778361927969,32.01,80802.08,0.0,0.86804,0.0001,14.12364]
[1778361933005,32.01,80797.69,0.0,0.86765,0.0001,14.1501]
[1778361938039,32.01,80799.21,0.0,0.86781,0.0001,14.13791]
[1778361943074,32.01,80803.23,0.0,0.86824,0.0001,14.10693]
[1778361948108,32.0,80804.7,0.0,0.86842,0.0001,14.0945]
[1778361955157,32.0,80805.41,0.0,0.86851,0.0001,14.08741]
[1778361961200,31.99,80806.86,0.0,0.86869,0.0001,14.07466]
[1778361966234,31.99,80793.27,0.0,0.86733,0.0001,14.17226]
[1778361967242,31.99,80788.48,0.0,0.86685,0.0001,14.20691]
[1778361972405,31.99,80783.5,0.0,0.86637,0.0001,14.24158]
[1778361978318,31.98,80781.05,0.0,0.86616,0.0001,14.25629]
[1778361982475,31.98,80775.44,0.0,0.86561,0.0001,14.29544]
[1778361988389,31.97,80773.19,0.0,0.86542,0.0001,14.30897]
[1778361993424,31.97,80770.71,0.0,0.86523,0.0001,14.32014]
[1778361998460,31.96,80768.21,0.0,0.86501,0.0001,14.3359]
[1778362003495,31.96,80768.75,0.0,0.8651,0.0001,14.32937]
[1778362008532,31.95,80766.74,0.0,0.86493,0.0001,14.34147]
[1778362019609,31.94,80765.88,0.0,0.86494,0.0001,14.34096]
[1778362026659,31.93,80764.71,0.0,0.86488,0.0001,14.34495]
[1778362031697,31.93,80768.11,0.0,0.86527,0.0001,14.31678]
[1778362036731,31.92,80767.95,0.0,0.8653,0.0001,14.31493]
[1778362041766,31.92,80767.77,0.0,0.86532,0.0001,14.31324]
[1778362046801,31.91,80767.59,0.0,0.86534,0.0001,14.31156]
[1778362051835,31.9,80768.72,0.0,0.86553,0.0001,14.29581]
[1778362056870,31.9,80772.59,0.0,0.86597,0.0001,14.26462]
[1778362063041,31.89,80777.52,0.0,0.86653,0.0001,14.22479]
[1778362069961,31.89,80778.34,0.0,0.86665,0.0001,14.21575]
[1778362074996,31.88,80779.4,0.0,0.8668,0.0001,14.20502]
[1778362083181,31.87,80780.85,0.0,0.867,0.0001,14.19062]
[1778362089096,31.87,80780.47,0.0,0.867,0.0001,14.19063]
[1778362095139,31.86,80779.4,0.0,0.86693,0.0001,14.19571]
[1778362100174,31.86,80782.55,0.0,0.86728,0.0001,14.17043]
[1778362105209,31.86,80781.68,0.0,0.86722,0.0001,14.17472]
[1778362110245,31.85,80781.07,0.0,0.86718,0.0001,14.1771]
[1778362115278,31.85,80779.4,0.0,0.86708,0.0001,14.18278]
[1778362120314,31.84,80778.74,0.0,0.86704,0.0001,14.18552]
[1778362125349,31.84,80777.94,0.0,0.86698,0.0001,14.18929]
[1778362130383,31.84,80777.47,0.0,0.86696,0.0001,14.19067]
[1778362135418,31.83,80776.93,0.0,0.86694,0.0001,14.19262]
[1778362140454,31.83,80776.98,0.0,0.86697,0.0001,14.19032]
[1778362146495,31.82,80777.53,0.0,0.86705,0.0001,14.18404]
[1778362151531,31.82,80777.8,0.0,0.86711,0.0001,14.18027]
[1778362159587,31.82,80778.69,0.0,0.86723,0.0001,14.17106]
[1778362164622,31.81,80783.34,0.0,0.86773,0.0001,14.13548]
[1778362169657,31.81,80783.96,0.0,0.86781,0.0001,14.1296]
[1778362174691,31.81,80785.29,0.0,0.868,0.0001,14.11409]
[1778362179730,31.81,80786.96,0.0,0.86818,0.0001,14.10069]
[1778362186779,31.8,80787.9,0.0,0.8683,0.0001,14.09238]
[1778362191814,31.8,80788.16,0.0,0.86833,0.0001,14.08956]
[1778362196850,31.8,80789.67,0.0,0.8685,0.0001,14.07769]
[1778362204022,31.8,80791.38,0.0,0.86869,0.0001,14.06418]
[1778362210947,31.8,80791.57,0.0,0.86872,0.0001,14.06193]
[1778362215982,31.8,80791.93,0.0,0.86876,0.0001,14.05871]
[1778362221017,31.8,80792.48,0.0,0.86882,0.0001,14.05414]
[1778362230081,31.79,80792.11,0.0,0.8688,0.0001,14.05589]
[1778362235116,31.79,80792.11,0.0,0.86884,0.0001,14.0509]
[1778362245187,31.79,80793.55,0.0,0.869,0.0001,14.03938]
[1778362253243,31.79,80793.05,0.0,0.86896,0.0001,14.04233]
[1778362258279,31.79,80789.92,0.0,0.86865,0.0001,14.06478]
[1778362264443,31.79,80790.4,0.0,0.86871,0.0001,14.06048]
[1778362270365,31.79,80790.1,0.0,0.86869,0.0001,14.06179]
[1778362275397,31.78,80790.53,0.0,0.86874,0.0001,14.05786]
[1778362280432,31.78,80791.12,0.0,0.86881,0.0001,14.05275]
[1778362285469,31.78,80789.74,0.0,0.86868,0.0001,14.06202]
[1778362291509,31.78,80789.85,0.0,0.86874,0.0001,14.05568]
[1778362296544,31.78,80790.62,0.0,0.86883,0.0001,14.04914]
[1778362303594,31.77,80790.63,0.0,0.86885,0.0001,14.04783]
[1778362308629,31.77,80791.02,0.0,0.8689,0.0001,14.04406]
[1778362314798,31.77,80791.47,0.0,0.86896,0.0001,14.03965]
[1778362320713,31.77,80791.26,0.0,0.86896,0.0001,14.04004]
[1778362325747,31.77,80791.43,0.0,0.86899,0.0001,14.0378]
[1778362333809,31.76,80791.93,0.0,0.86906,0.0001,14.03259]
[1778362339850,31.76,80792.12,0.0,0.86909,0.0001,14.03005]
[1778362345010,31.76,80791.4,0.0,0.86903,0.0001,14.03433]
[1778362352944,31.76,80792.06,0.0,0.86916,0.0001,14.02344]
[1778362358986,31.76,80792.39,0.0,0.86921,0.0001,14.01989]
[1778362365150,31.75,80792.41,0.0,0.86922,0.0001,14.01863]
[1778362371070,31.75,80792.53,0.0,0.86925,0.0001,14.01665]
[1778362380134,31.75,80792.68,0.0,0.86929,0.0001,14.0139]
[1778362385290,31.75,80792.91,0.0,0.86932,0.0001,14.01132]
[1778362391207,31.74,80792.91,0.0,0.86934,0.0001,14.01026]
[1778362396244,31.74,80792.9,0.0,0.86935,0.0001,14.00946]
[1778362401280,31.74,80792.57,0.0,0.86933,0.0001,14.01099]
[1778362406315,31.74,80792.65,0.0,0.86935,0.0001,14.00933]
[1778362415500,31.74,80792.67,0.0,0.8694,0.0001,14.00319]
[1778362421421,31.73,80792.77,0.0,0.86943,0.0001,14.00146]
[1778362426457,31.73,80792.75,0.0,0.86944,0.0001,14.00078]
[1778362431491,31.73,80792.84,0.0,0.86946,0.0001,13.9993]
[1778362438541,31.73,80792.62,0.0,0.86945,0.0001,13.99977]
[1778362444582,31.73,80792.95,0.0,0.8695,0.0001,13.99638]
[1778362449739,31.73,80792.97,0.0,0.86951,0.0001,13.99543]
[1778362455660,31.72,80792.71,0.0,0.8695,0.0001,13.9964]
[1778362460694,31.72,80789.56,0.0,0.86919,0.0001,14.01866]
[1778362466737,31.72,80789.55,0.0,0.8692,0.0001,14.01763]
[1778362479949,31.72,80788.79,0.0,0.86919,0.0001,14.01662]
[1778362485869,31.72,80787.43,0.0,0.86906,0.0001,14.02581]
[1778362490904,31.71,80786.41,0.0,0.86896,0.0001,14.03266]
[1778362495939,31.71,80786.44,0.0,0.86898,0.0001,14.03176]
[1778362498960,31.71,80779.81,0.0,0.86831,0.0001,14.08004]
[1778362503996,31.71,80777.24,0.0,0.86806,0.0001,14.09781]
[1778362509030,31.71,80777.23,0.0,0.86808,0.0001,14.09657]
[1778362514066,31.71,80776.49,0.0,0.86802,0.0001,14.1006]
[1778362519103,31.7,80778.07,0.0,0.8682,0.0001,14.08748]
[1778362520110,31.7,80783.48,0.0,0.86876,0.0001,14.0474]
[1778362522124,31.7,80785.38,0.0,0.86896,0.0001,14.03295]
[1778362527159,31.7,80784.48,0.0,0.86888,0.0001,14.03835]
[1778362537226,31.69,80784.35,0.0,0.86894,0.0001,14.03229]
[1778362543270,31.69,80784.69,0.0,0.86899,0.0001,14.02843]
[1778362548428,31.69,80785.18,0.0,0.86906,0.0001,14.02347]
[1778362554348,31.69,80784.74,0.0,0.86904,0.0001,14.02505]
[1778362562409,31.68,80784.54,0.0,0.86905,0.0001,14.02431]
[1778362568451,31.68,80784.91,0.0,0.86911,0.0001,14.01995]
[1778362574495,31.68,80784.77,0.0,0.86912,0.0001,14.01907]
[1778362579527,31.67,80785.0,0.0,0.86916,0.0001,14.01602]
[1778362584563,31.67,80784.65,0.0,0.86914,0.0001,14.01722]
[1778362589599,31.67,80784.64,0.0,0.86916,0.0001,14.01593]
[1778362595640,31.67,80784.28,0.0,0.86918,0.0001,14.0125]
[1778362604704,31.66,80784.54,0.0,0.86924,0.0001,14.00822]
[1778362609738,31.66,80784.7,0.0,0.86927,0.0001,14.0057]
[1778362617794,31.65,80784.6,0.0,0.86929,0.0001,14.00429]
[1778362626857,31.65,80784.69,0.0,0.86933,0.0001,14.00123]
[1778362634912,31.65,80784.67,0.0,0.86936,0.0001,13.99926]
[1778362639948,31.64,80784.28,0.0,0.86934,0.0001,14.00082]
[1778362644982,31.64,80784.26,0.0,0.86935,0.0001,13.99967]
[1778362656057,31.64,80784.21,0.0,0.86942,0.0001,13.99277]
[1778362663109,31.63,80784.14,0.0,0.86943,0.0001,13.99159]
[1778362668143,31.63,80784.66,0.0,0.8695,0.0001,13.9866]
[1778362672173,31.63,80779.3,0.0,0.86897,0.0001,14.02516]
[1778362678216,31.63,80778.99,0.0,0.86896,0.0001,14.02573]
[1778362682244,31.62,80768.97,0.0,0.86795,0.0001,14.09874]
[1778362683253,31.62,80766.02,0.0,0.86765,0.0001,14.12035]
[1778362689415,31.62,80763.62,0.0,0.86741,0.0001,14.13702]
[1778362695335,31.62,80760.55,0.0,0.86711,0.0001,14.15867]
[1778362700369,31.62,80760.34,0.0,0.8671,0.0001,14.15933]
[1778362705405,31.62,80759.21,0.0,0.867,0.0001,14.1668]
[1778362713461,31.61,80758.74,0.0,0.867,0.0001,14.16457]
[1778362719626,31.61,80756.88,0.0,0.86682,0.0001,14.17749]
[1778362726551,31.61,80756.88,0.0,0.86683,0.0001,14.17688]
[1778362733603,31.61,80755.61,0.0,0.8667,0.0001,14.18573]
[1778362739645,31.61,80754.54,0.0,0.8666,0.0001,14.19328]
[1778362744681,31.61,80751.31,0.0,0.86627,0.0001,14.21684]
[1778362749838,31.61,80751.61,0.0,0.8663,0.0001,14.21433]
[1778362755756,31.61,80751.72,0.0,0.86632,0.0001,14.21323]
[1778362762806,31.61,80751.55,0.0,0.8663,0.0001,14.21423]
[1778362769978,31.61,80750.75,0.0,0.86622,0.0001,14.22001]
[1778362775897,31.61,80750.38,0.0,0.86622,0.0001,14.21823]
[1778362780932,31.61,80749.46,0.0,0.86612,0.0001,14.22502]
[1778362785966,31.61,80747.12,0.0,0.86588,0.0001,14.24223]
[1778362792013,31.61,80747.25,0.0,0.8659,0.0001,14.24119]
[1778362799058,31.61,80746.79,0.0,0.86585,0.0001,14.24452]
[1778362804094,31.61,80746.64,0.0,0.86583,0.0001,14.24559]
[1778362809130,31.61,80747.84,0.0,0.86596,0.0001,14.23673]
[1778362815171,31.61,80747.7,0.0,0.86594,0.0001,14.23782]
[1778362820328,31.61,80747.02,0.0,0.86587,0.0001,14.24288]
[1778362827255,31.61,80747.66,0.0,0.86594,0.0001,14.2382]
[1778362832292,31.61,80747.74,0.0,0.86598,0.0001,14.23323]
[1778362837327,31.61,80747.18,0.0,0.86592,0.0001,14.23748]
[1778362844374,31.61,80747.09,0.0,0.86591,0.0001,14.23827]
[1778362849414,31.61,80747.56,0.0,0.86595,0.0001,14.23489]
[1778362855454,31.61,80747.47,0.0,0.86594,0.0001,14.2357]
[1778362860613,31.61,80746.97,0.0,0.86589,0.0001,14.23949]
[1778362866530,31.61,80747.0,0.0,0.86589,0.0001,14.23938]
[1778362871565,31.61,80747.04,0.0,0.86589,0.0001,14.23919]
[1778362880753,31.61,80746.67,0.0,0.86585,0.0001,14.24209]
[1778362886670,31.61,80747.49,0.0,0.86594,0.0001,14.23613]
[1778362892713,31.61,80747.48,0.0,0.86597,0.0001,14.23165]
[1778362897751,31.61,80747.3,0.0,0.86596,0.0001,14.23223]
[1778362900770,31.61,80754.65,0.0,0.86673,0.0001,14.17731]
[1778362901777,31.61,80757.34,0.0,0.86701,0.0001,14.15732]
[1778362907818,31.61,80757.38,0.0,0.86702,0.0001,14.157]
[1778362912854,31.61,80755.88,0.0,0.86687,0.0001,14.16735]
[1778362917889,31.6,80756.05,0.0,0.8669,0.0001,14.16543]
[1778362922924,31.6,80759.9,0.0,0.8673,0.0001,14.13642]
[1778362927959,31.6,80761.37,0.0,0.86746,0.0001,14.12504]
[1778362935010,31.6,80762.26,0.0,0.86756,0.0001,14.1177]
[1778362940049,31.6,80763.55,0.0,0.8677,0.0001,14.10758]
[1778362948104,31.6,80762.96,0.0,0.86766,0.0001,14.11083]
[1778362953139,31.6,80762.61,0.0,0.86767,0.0001,14.10819]
[1778362958175,31.6,80762.92,0.0,0.86771,0.0001,14.10514]
[1778362964216,31.59,80762.52,0.0,0.86768,0.0001,14.10712]
[1778362965224,31.59,80757.44,0.0,0.86716,0.0001,14.1445]
[1778362966231,31.59,80748.1,0.0,0.8662,0.0001,14.21333]
[1778362967237,31.59,80747.88,0.0,0.86618,0.0001,14.21464]
[1778362972273,31.59,80745.02,0.0,0.86589,0.0001,14.23543]
[1778362977307,31.59,80745.07,0.0,0.8659,0.0001,14.23475]
[1778362982344,31.59,80745.28,0.0,0.86592,0.0001,14.23301]
[1778362987377,31.59,80743.54,0.0,0.86574,0.0001,14.24577]
[1778362992412,31.59,80742.93,0.0,0.86569,0.0001,14.24912]
[1778362997447,31.59,80740.53,0.0,0.86546,0.0001,14.26553]
[1778363003490,31.58,80739.72,0.0,0.86539,0.0001,14.27086]
[1778363008525,31.59,80737.15,0.0,0.86511,0.0001,14.29033]
[1778363013560,31.59,80737.68,0.0,0.8652,0.0001,14.28223]
[1778363018595,31.59,80740.63,0.0,0.8655,0.0001,14.26068]
[1778363024637,31.59,80740.64,0.0,0.8655,0.0001,14.26095]
[1778363028667,31.59,80747.31,0.0,0.86619,0.0001,14.21184]
[1778363029673,31.59,80752.4,0.0,0.86671,0.0001,14.17429]
[1778363032694,31.59,80755.16,0.0,0.86699,0.0001,14.15434]
[1778363037729,31.59,80757.11,0.0,0.86719,0.0001,14.14009]
[1778363042765,31.59,80755.69,0.0,0.86704,0.0001,14.15058]
[1778363047800,31.59,80751.7,0.0,0.86663,0.0001,14.17995]
[1778363053844,31.59,80751.21,0.0,0.86659,0.0001,14.18332]
[1778363054853,31.59,80745.76,0.0,0.86602,0.0001,14.2238]
[1778363056867,31.59,80744.02,0.0,0.86584,0.0001,14.23688]
[1778363061902,31.59,80742.17,0.0,0.86564,0.0001,14.25098]
[1778363066937,31.59,80738.91,0.0,0.86529,0.0001,14.27538]
[1778363071971,31.59,80741.12,0.0,0.86556,0.0001,14.25472]
[1778363077006,31.59,80743.32,0.0,0.86578,0.0001,14.23878]
[1778363082042,31.59,80743.79,0.0,0.86582,0.0001,14.23584]
[1778363088084,31.59,80746.29,0.0,0.86607,0.0001,14.21784]
[1778363093119,31.59,80747.8,0.0,0.86623,0.0001,14.20709]
[1778363100168,31.59,80749.17,0.0,0.86636,0.0001,14.19752]
[1778363105203,31.6,80751.66,0.0,0.86661,0.0001,14.17955]
[1778363110238,31.6,80752.98,0.0,0.86674,0.0001,14.17028]
[1778363115275,31.6,80754.91,0.0,0.86693,0.0001,14.15654]
[1778363121315,31.6,80754.52,0.0,0.86688,0.0001,14.16013]
[1778363128364,31.6,80753.4,0.0,0.86676,0.0001,14.16896]
[1778363135416,31.6,80751.49,0.0,0.86659,0.0001,14.17913]
[1778363142609,31.6,80749.74,0.0,0.8664,0.0001,14.19263]
[1778363149512,31.6,80748.79,0.0,0.86629,0.0001,14.20026]
[1778363154546,31.6,80748.86,0.0,0.86629,0.0001,14.20033]
[1778363159580,31.61,80749.9,0.0,0.86639,0.0001,14.19325]
[1778363165624,31.61,80749.28,0.0,0.86632,0.0001,14.19838]
[1778363172819,31.61,80749.04,0.0,0.86629,0.0001,14.20077]
[1778363178715,31.61,80747.53,0.0,0.86612,0.0001,14.21243]
[1778363183752,31.61,80747.05,0.0,0.86607,0.0001,14.21639]
[1778363188789,31.61,80746.74,0.0,0.86603,0.0001,14.21925]
[1778363198858,31.61,80746.8,0.0,0.86605,0.0001,14.21555]
[1778363205908,31.61,80746.12,0.0,0.86597,0.0001,14.22144]
[1778363213105,31.62,80745.67,0.0,0.86591,0.0001,14.2256]
[1778363222020,31.62,80745.87,0.0,0.86592,0.0001,14.2252]
[1778363227056,31.62,80744.4,0.0,0.86576,0.0001,14.23664]
[1778363232091,31.62,80744.06,0.0,0.86571,0.0001,14.23967]
[1778363238132,31.62,80743.58,0.0,0.86566,0.0001,14.24378]
[1778363243168,31.62,80743.53,0.0,0.86564,0.0001,14.24463]
[1778363248203,31.62,80746.2,0.0,0.86592,0.0001,14.22522]
[1778363252231,31.62,80751.48,0.0,0.86649,0.0001,14.18213]
[1778363257266,31.62,80754.48,0.0,0.86679,0.0001,14.16065]
[1778363262300,31.63,80754.36,0.0,0.86677,0.0001,14.16225]
[1778363267338,31.63,80755.01,0.0,0.86683,0.0001,14.15802]
[1778363272373,31.63,80759.44,0.0,0.86728,0.0001,14.12603]
[1778363277408,31.63,80757.84,0.0,0.8671,0.0001,14.13863]
[1778363282443,31.63,80756.47,0.0,0.86695,0.0001,14.14946]
[1778363287481,31.63,80755.12,0.0,0.8668,0.0001,14.1601]
[1778363292513,31.63,80753.05,0.0,0.86658,0.0001,14.17597]
[1778363297547,31.63,80755.65,0.0,0.86684,0.0001,14.15728]
[1778363302583,31.63,80752.72,0.0,0.86653,0.0001,14.17957]
[1778363307618,31.64,80751.88,0.0,0.86644,0.0001,14.18627]
[1778363312797,31.64,80747.0,0.0,0.86596,0.0001,14.2183]
[1778363319702,31.64,80749.22,0.0,0.86618,0.0001,14.20228]
[1778363332797,31.64,80750.68,0.0,0.86633,0.0001,14.19214]
[1778363340853,31.64,80750.63,0.0,0.86631,0.0001,14.19296]
[1778363345887,31.64,80750.13,0.0,0.86626,0.0001,14.19698]
[1778363347901,31.64,80764.5,0.0,0.86774,0.0001,14.09107]
[1778363348914,31.64,80767.35,0.0,0.86803,0.0001,14.0698]
[1778363350923,31.64,80772.09,0.0,0.86852,0.0001,14.03484]
[1778363355958,31.64,80771.02,0.0,0.86841,0.0001,14.0428]
[1778363361999,31.64,80769.31,0.0,0.86823,0.0001,14.0555]
[1778363372072,31.64,80769.05,0.0,0.86824,0.0001,14.05295]
[1778363382145,31.64,80766.14,0.0,0.86795,0.0001,14.07416]
[1778363387182,31.64,80766.96,0.0,0.86803,0.0001,14.06791]
[1778363392216,31.64,80765.51,0.0,0.86789,0.0001,14.07836]
[1778363398259,31.64,80764.63,0.0,0.8678,0.0001,14.08452]
[1778363403293,31.64,80766.32,0.0,0.86798,0.0001,14.07176]
[1778363410344,31.64,80768.77,0.0,0.86823,0.0001,14.05351]
[1778363411354,31.64,80775.14,0.0,0.86888,0.0001,14.00654]
[1778363412357,31.64,80778.78,0.0,0.86926,0.0001,13.97959]
[1778363417392,31.64,80777.8,0.0,0.86917,0.0001,13.98622]
[1778363422437,31.64,80777.66,0.0,0.86916,0.0001,13.98677]
[1778363427466,31.63,80777.04,0.0,0.8691,0.0001,13.99092]
[1778363432501,31.63,80775.9,0.0,0.86902,0.0001,13.99437]
[1778363434654,31.63,80769.67,0.0,0.86839,0.0001,14.04021]
[1778363435522,31.63,80769.67,0.0,0.86839,0.0001,14.04017]
[1778363440558,31.63,80766.11,0.0,0.86803,0.0001,14.06607]
[1778363445592,31.63,80766.16,0.0,0.86804,0.0001,14.06538]
[1778363451634,31.63,80766.83,0.0,0.86811,0.0001,14.06015]
[1778363456669,31.63,80764.53,0.0,0.86788,0.0001,14.07671]
[1778363462715,31.63,80761.84,0.0,0.86762,0.0001,14.09524]
[1778363467747,31.63,80756.92,0.0,0.86713,0.0001,14.13046]
[1778363472782,31.62,80753.72,0.0,0.86681,0.0001,14.15296]
[1778363477817,31.62,80751.68,0.0,0.86662,0.0001,14.16687]
[1778363484001,31.62,80749.97,0.0,0.86646,0.0001,14.17815]
[1778363490909,31.62,80748.17,0.0,0.86629,0.0001,14.19007]
[1778363495944,31.62,80748.02,0.0,0.86631,0.0001,14.1865]
[1778363500978,31.62,80749.16,0.0,0.86643,0.0001,14.17788]
[1778363508029,31.62,80749.06,0.0,0.86643,0.0001,14.17825]
[1778363513063,31.61,80749.29,0.0,0.86646,0.0001,14.17623]
[1778363519105,31.61,80749.18,0.0,0.86645,0.0001,14.17654]
[1778363524141,31.61,80750.4,0.0,0.86658,0.0001,14.16711]
[1778363529175,31.61,80750.66,0.0,0.86662,0.0001,14.16474]
[1778363535359,31.61,80752.02,0.0,0.86677,0.0001,14.15415]
[1778363541259,31.61,80751.68,0.0,0.86674,0.0001,14.15614]
[1778363546296,31.61,80751.78,0.0,0.86675,0.0001,14.15526]
[1778363551473,31.61,80752.08,0.0,0.8668,0.0001,14.14957]
[1778363557371,31.61,80753.67,0.0,0.86695,0.0001,14.13856]
[1778363563414,31.62,80753.87,0.0,0.86696,0.0001,14.13798]
[1778363572478,31.62,80754.34,0.0,0.867,0.0001,14.13572]
[1778363578522,31.62,80755.75,0.0,0.86713,0.0001,14.12624]
[1778363585572,31.62,80756.08,0.0,0.86715,0.0001,14.12474]
[1778363591621,31.62,80755.21,0.0,0.86705,0.0001,14.13187]
[1778363597659,31.62,80757.25,0.0,0.86725,0.0001,14.11755]
[1778363602831,31.62,80757.26,0.0,0.86724,0.0001,14.11814]
[1778363612900,31.63,80756.36,0.0,0.86717,0.0001,14.12151]
[1778363620822,31.63,80757.93,0.0,0.86731,0.0001,14.11092]
[1778363628878,31.63,80757.72,0.0,0.86728,0.0001,14.11349]
[1778363633913,31.63,80757.43,0.0,0.86724,0.0001,14.11625]
[1778363640964,31.63,80757.79,0.0,0.86727,0.0001,14.11445]
[1778363643114,31.63,80782.71,0.0,0.86982,0.0001,13.93101]
[1778363644997,31.63,80793.69,0.0,0.87093,0.0001,13.85034]
[1778363646003,31.63,80795.63,0.0,0.87112,0.0001,13.83612]
[1778363651039,31.63,80793.23,0.0,0.87088,0.0001,13.85409]
[1778363656074,31.64,80790.27,0.0,0.87057,0.0001,13.87614]
[1778363661109,31.64,80791.57,0.0,0.8707,0.0001,13.86687]
[1778363664129,31.64,80794.3,0.0,0.87097,0.0001,13.84712]
[1778363669165,31.64,80794.58,0.0,0.87099,0.0001,13.84562]
[1778363674201,31.64,80796.85,0.0,0.87125,0.0001,13.8251]
[1778363679234,31.64,80796.87,0.0,0.87124,0.0001,13.82568]
[1778363684273,31.64,80795.86,0.0,0.87113,0.0001,13.83374]
[1778363687293,31.64,80790.75,0.0,0.87061,0.0001,13.87164]
[1778363693466,31.64,80791.48,0.0,0.87068,0.0001,13.86657]
[1778363700385,31.64,80793.34,0.0,0.87086,0.0001,13.85315]
[1778363705420,31.64,80788.33,0.0,0.87036,0.0001,13.89001]
[1778363710454,31.64,80782.64,0.0,0.86978,0.0001,13.93168]
[1778363715490,31.64,80779.82,0.0,0.8695,0.0001,13.95216]
[1778363720524,31.64,80777.62,0.0,0.86928,0.0001,13.968]
[1778363725560,31.64,80774.52,0.0,0.86897,0.0001,13.99036]
[1778363734622,31.64,80772.71,0.0,0.86883,0.0001,13.99803]
[1778363739659,31.64,80771.86,0.0,0.86876,0.0001,14.00343]
[1778363744692,31.64,80771.47,0.0,0.86873,0.0001,14.00555]
[1778363750735,31.63,80770.27,0.0,0.86862,0.0001,14.01345]
[1778363755770,31.63,80769.76,0.0,0.86858,0.0001,14.01637]
[1778363761821,31.63,80768.19,0.0,0.86843,0.0001,14.0269]
[1778363769876,31.63,80767.76,0.0,0.8684,0.0001,14.02882]
[1778363776926,31.63,80767.79,0.0,0.86842,0.0001,14.02767]
[1778363782083,31.62,80767.94,0.0,0.86844,0.0001,14.02597]
[1778363788002,31.62,80767.79,0.0,0.86843,0.0001,14.02645]
[1778363793038,31.62,80768.23,0.0,0.86852,0.0001,14.01826]
[1778363800088,31.62,80768.49,0.0,0.86855,0.0001,14.01578]
[1778363807137,31.62,80768.32,0.0,0.86854,0.0001,14.01654]
[1778363812293,31.62,80768.25,0.0,0.86854,0.0001,14.01673]
[1778363818213,31.62,80767.67,0.0,0.86849,0.0001,14.02063]
[1778363823249,31.62,80768.2,0.0,0.86854,0.0001,14.01642]
[1778363828283,31.62,80768.94,0.0,0.86862,0.0001,14.01068]
[1778363830298,31.62,80777.2,0.0,0.86947,0.0001,13.9497]
[1778363831305,31.62,80780.21,0.0,0.86978,0.0001,13.92756]
[1778363836340,31.62,80782.22,0.0,0.86998,0.0001,13.91307]
[1778363840368,31.62,80792.22,0.0,0.87099,0.0001,13.83958]
[1778363841374,31.62,80796.99,0.0,0.87147,0.0001,13.80459]
[1778363848429,31.62,80797.34,0.0,0.87149,0.0001,13.80316]
[1778363850443,31.62,80791.44,0.0,0.87089,0.0001,13.84694]
[1778363852578,31.62,80790.84,0.0,0.87086,0.0001,13.84721]
[1778363858497,31.62,80790.54,0.0,0.87081,0.0001,13.85037]
[1778363863533,31.63,80790.92,0.0,0.87084,0.0001,13.84837]
[1778363870581,31.63,80787.59,0.0,0.87049,0.0001,13.87392]
[1778363879645,31.63,80787.58,0.0,0.87047,0.0001,13.87524]
[1778363886694,31.63,80787.61,0.0,0.87046,0.0001,13.87593]
[1778363891852,31.63,80788.45,0.0,0.87054,0.0001,13.8704]
[1778363897771,31.63,80789.07,0.0,0.8706,0.0001,13.86634]
[1778363902806,31.63,80789.72,0.0,0.87065,0.0001,13.86204]
[1778363910862,31.64,80790.05,0.0,0.87068,0.0001,13.86045]
[1778363915897,31.64,80789.35,0.0,0.87063,0.0001,13.86154]
[1778363922063,31.64,80789.56,0.0,0.87065,0.0001,13.86045]
[1778363927981,31.64,80791.63,0.0,0.87085,0.0001,13.8457]
[1778363933018,31.64,80791.87,0.0,0.87087,0.0001,13.84449]
[1778363934025,31.64,80779.26,0.0,0.86959,0.0001,13.93735]
[1778363938053,31.64,80787.94,0.0,0.87047,0.0001,13.87366]
[1778363939060,31.64,80793.02,0.0,0.87098,0.0001,13.83641]
[1778363942204,31.64,80783.7,0.0,0.87003,0.0001,13.90527]
[1778363943089,31.64,80783.7,0.0,0.87003,0.0001,13.9053]
[1778363944096,31.64,80774.18,0.0,0.86906,0.0001,13.97566]
[1778363949135,31.64,80776.24,0.0,0.86925,0.0001,13.96195]
[1778363956184,31.65,80775.69,0.0,0.86916,0.0001,13.96797]
[1778363962346,31.65,80775.07,0.0,0.86908,0.0001,13.97419]
[1778363968267,31.65,80769.91,0.0,0.86853,0.0001,14.01386]
[1778363974309,31.66,80765.58,0.0,0.8681,0.0001,14.04265]
[1778363980352,31.66,80763.84,0.0,0.8679,0.0001,14.05668]
[1778363986394,31.66,80763.43,0.0,0.86785,0.0001,14.06077]
[1778363994570,31.66,80762.31,0.0,0.86771,0.0001,14.07029]
[1778364000492,31.66,80761.09,0.0,0.86758,0.0001,14.08013]
[1778364003513,31.66,80770.03,0.0,0.86849,0.0001,14.01434]
[1778364004640,31.66,80773.43,0.0,0.86884,0.0001,13.9892]
[1778364012575,31.66,80775.33,0.0,0.86905,0.0001,13.97465]
[1778364018620,31.66,80774.68,0.0,0.86898,0.0001,13.97908]
[1778364024780,31.66,80773.92,0.0,0.86891,0.0001,13.98432]
[1778364030706,31.66,80772.14,0.0,0.86873,0.0001,13.99706]
[1778364036745,31.66,80772.66,0.0,0.86883,0.0001,13.9884]
[1778364041781,31.66,80771.72,0.0,0.86873,0.0001,13.99508]
[1778364048830,31.66,80771.52,0.0,0.86872,0.0001,13.99618]
[1778364054992,31.66,80770.86,0.0,0.86865,0.0001,14.00072]
[1778364062927,31.66,80770.18,0.0,0.86859,0.0001,14.00527]
[1778364069976,31.66,80769.92,0.0,0.86857,0.0001,14.00678]
[1778364075012,31.66,80769.86,0.0,0.86857,0.0001,14.00687]
[1778364080046,31.66,80769.81,0.0,0.86857,0.0001,14.00701]
[1778364085082,31.66,80770.38,0.0,0.86863,0.0001,14.00248]
[1778364090116,31.66,80770.36,0.0,0.86863,0.0001,14.00239]
[1778364095278,31.65,80769.41,0.0,0.86857,0.0001,14.00467]
[1778364101194,31.65,80769.67,0.0,0.8686,0.0001,14.00245]
[1778364103207,31.65,80764.49,0.0,0.86807,0.0001,14.04046]
[1778364108243,31.65,80759.51,0.0,0.86756,0.0001,14.07715]
[1778364112271,31.65,80753.3,0.0,0.86692,0.0001,14.12267]
[1778364117305,31.65,80758.2,0.0,0.86744,0.0001,14.08534]
[1778364122342,31.65,80761.45,0.0,0.86779,0.0001,14.06045]
[1778364127376,31.65,80766.45,0.0,0.86832,0.0001,14.02285]
[1778364132413,31.65,80764.79,0.0,0.86816,0.0001,14.03429]
[1778364135564,31.65,80761.12,0.0,0.86779,0.0001,14.06072]
[1778364141479,31.64,80762.26,0.0,0.86792,0.0001,14.05087]
[1778364145634,31.64,80768.45,0.0,0.86857,0.0001,14.00432]
[1778364151552,31.64,80768.74,0.0,0.86865,0.0001,13.99691]
[1778364156587,31.64,80766.86,0.0,0.86846,0.0001,14.01035]
[1778364161746,31.64,80767.3,0.0,0.86851,0.0001,14.00663]
[1778364167664,31.64,80764.21,0.0,0.8682,0.0001,14.02875]
[1778364170685,31.64,80758.93,0.0,0.86766,0.0001,14.06747]
[1778364175720,31.64,80756.48,0.0,0.86742,0.0001,14.08505]
[1778364178741,31.63,80762.54,0.0,0.86805,0.0001,14.03984]
[1778364179748,31.63,80763.62,0.0,0.86816,0.0001,14.03164]
[1778364184783,31.63,80765.48,0.0,0.86837,0.0001,14.01685]
[1778364192967,31.63,80767.44,0.0,0.86859,0.0001,14.00076]
[1778364198882,31.63,80758.12,0.0,0.86765,0.0001,14.06832]
[1778364199889,31.63,80757.57,0.0,0.8676,0.0001,14.07208]
[1778364201903,31.63,80750.04,0.0,0.86683,0.0001,14.12707]
[1778364203040,31.62,80745.43,0.0,0.86635,0.0001,14.16075]
[1778364208952,31.62,80745.49,0.0,0.86637,0.0001,14.15953]
[1778364213988,31.62,80746.6,0.0,0.86652,0.0001,14.14655]
[1778364219023,31.62,80751.21,0.0,0.867,0.0001,14.1124]
[1778364225065,31.62,80751.51,0.0,0.86703,0.0001,14.11032]
[1778364230101,31.62,80750.22,0.0,0.86689,0.0001,14.12002]
[1778364233121,31.62,80745.13,0.0,0.86637,0.0001,14.1577]
[1778364240170,31.62,80744.89,0.0,0.86634,0.0001,14.15953]
[1778364245206,31.62,80745.32,0.0,0.86638,0.0001,14.15647]
[1778364252254,31.62,80747.81,0.0,0.86664,0.0001,14.13828]
[1778364258296,31.62,80746.85,0.0,0.86654,0.0001,14.14549]
[1778364263463,31.62,80747.55,0.0,0.86661,0.0001,14.14041]
[1778364269372,31.62,80752.81,0.0,0.86715,0.0001,14.1018]
[1778364274409,31.63,80752.55,0.0,0.86715,0.0001,14.09965]
[1778364279445,31.63,80753.29,0.0,0.86722,0.0001,14.09465]
[1778364284479,31.63,80750.37,0.0,0.86691,0.0001,14.11659]
[1778364289515,31.63,80751.09,0.0,0.86698,0.0001,14.11158]
[1778364294550,31.63,80751.48,0.0,0.86702,0.0001,14.10901]
[1778364299585,31.63,80755.52,0.0,0.86743,0.0001,14.07968]
[1778364306634,31.63,80752.63,0.0,0.86712,0.0001,14.10176]
[1778364311668,31.63,80752.2,0.0,0.86709,0.0001,14.1042]
[1778364316707,31.63,80751.96,0.0,0.86708,0.0001,14.10466]
[1778364323890,31.62,80749.65,0.0,0.86687,0.0001,14.11986]
[1778364329795,31.62,80749.41,0.0,0.86686,0.0001,14.12004]
[1778364331810,31.62,80754.51,0.0,0.86743,0.0001,14.07739]
[1778364340874,31.62,80754.04,0.0,0.86741,0.0001,14.07894]
[1778364348930,31.61,80751.96,0.0,0.86722,0.0001,14.09252]
[1778364354102,31.61,80749.98,0.0,0.86703,0.0001,14.106]
[1778364363034,31.61,80748.76,0.0,0.86693,0.0001,14.11289]
[1778364367074,31.6,80754.06,0.0,0.86749,0.0001,14.07286]
[1778364372101,31.6,80750.34,0.0,0.86712,0.0001,14.09936]
[1778364374243,31.6,80743.82,0.0,0.86645,0.0001,14.14723]
[1778364382170,31.6,80744.34,0.0,0.86652,0.0001,14.14189]
[1778364388213,31.6,80745.36,0.0,0.86665,0.0001,14.13269]
[1778364394390,31.59,80745.56,0.0,0.86673,0.0001,14.12482]
[1778364401304,31.59,80745.5,0.0,0.86675,0.0001,14.12352]
[1778364407346,31.59,80747.93,0.0,0.86703,0.0001,14.10389]
[1778364409364,31.59,80753.37,0.0,0.8676,0.0001,14.06296]
[1778364414395,31.58,80756.08,0.0,0.86789,0.0001,14.04194]
[1778364419431,31.58,80758.1,0.0,0.86811,0.0001,14.02611]
[1778364424599,31.58,80756.88,0.0,0.868,0.0001,14.03422]
[1778364430508,31.58,80756.71,0.0,0.868,0.0001,14.03438]
[1778364437556,31.58,80756.27,0.0,0.86797,0.0001,14.0363]
[1778364442592,31.57,80751.42,0.0,0.86748,0.0001,14.07113]
[1778364448633,31.57,80749.66,0.0,0.86732,0.0001,14.08266]
[1778364453670,31.57,80750.66,0.0,0.86748,0.0001,14.06956]
[1778364458705,31.57,80750.94,0.0,0.86752,0.0001,14.06631]
[1778364463739,31.56,80751.25,0.0,0.86757,0.0001,14.06284]
[1778364471796,31.56,80749.89,0.0,0.86745,0.0001,14.07102]
[1778364477838,31.56,80750.81,0.0,0.86757,0.0001,14.06279]
[1778364485024,31.56,80752.66,0.0,0.86778,0.0001,14.0475]
[1778364490930,31.55,80751.08,0.0,0.86764,0.0001,14.05791]
[1778364495965,31.55,80747.57,0.0,0.86729,0.0001,14.08275]
[1778364501007,31.55,80746.13,0.0,0.86716,0.0001,14.09215]
[1778364507043,31.55,80747.48,0.0,0.86732,0.0001,14.08069]
[1778364513084,31.54,80747.15,0.0,0.86734,0.0001,14.07716]
[1778364518120,31.54,80745.53,0.0,0.86718,0.0001,14.08792]
[1778364524163,31.54,80746.28,0.0,0.86728,0.0001,14.08082]
[1778364529198,31.54,80746.37,0.0,0.86731,0.0001,14.07887]
[1778364531349,31.53,80741.25,0.0,0.86679,0.0001,14.11622]
[1778364537254,31.53,80741.59,0.0,0.86684,0.0001,14.11211]
[1778364542289,31.53,80740.14,0.0,0.8667,0.0001,14.12249]
[1778364551489,31.53,80736.36,0.0,0.86632,0.0001,14.14964]
[1778364557394,31.53,80733.67,0.0,0.86605,0.0001,14.1688]
[1778364561561,31.53,80746.35,0.0,0.86737,0.0001,14.07482]
[1778364567466,31.53,80746.2,0.0,0.86734,0.0001,14.07699]
[1778364572501,31.53,80747.82,0.0,0.86754,0.0001,14.05993]
[1778364577536,31.53,80745.82,0.0,0.86736,0.0001,14.07294]
[1778364585594,31.52,80745.9,0.0,0.8674,0.0001,14.06984]
[1778364591771,31.52,80745.13,0.0,0.86735,0.0001,14.07365]
[1778364600699,31.51,80745.51,0.0,0.86743,0.0001,14.068]
[1778364611910,31.51,80746.37,0.0,0.86756,0.0001,14.05821]
[1778364620841,31.5,80747.49,0.0,0.86772,0.0001,14.04716]
[1778364629904,31.5,80748.46,0.0,0.86786,0.0001,14.03728]
[1778364634938,31.49,80748.47,0.0,0.86791,0.0001,14.03125]
[1778364639974,31.49,80748.73,0.0,0.86796,0.0001,14.02785]
[1778364647023,31.49,80750.55,0.0,0.86817,0.0001,14.01238]
[1778364652192,31.48,80750.99,0.0,0.86824,0.0001,14.00774]
[1778364658099,31.48,80752.06,0.0,0.86837,0.0001,13.99819]
[1778364663135,31.48,80752.96,0.0,0.86848,0.0001,13.99024]
[1778364672333,31.47,80753.77,0.0,0.86859,0.0001,13.9821]
[1778364679246,31.47,80755.48,0.0,0.86879,0.0001,13.96785]
[1778364685288,31.47,80755.67,0.0,0.86883,0.0001,13.96512]
[1778364692473,31.47,80755.4,0.0,0.86886,0.0001,13.96109]
[1778364698380,31.46,80754.64,0.0,0.86879,0.0001,13.96554]
[1778364701401,31.46,80759.86,0.0,0.86934,0.0001,13.92633]
[1778364703415,31.46,80764.31,0.0,0.8698,0.0001,13.89316]
[1778364709459,31.46,80767.72,0.0,0.87015,0.0001,13.86746]
[1778364714494,31.46,80766.33,0.0,0.87002,0.0001,13.87741]
[1778364719527,31.46,80768.36,0.0,0.87023,0.0001,13.86203]
[1778364724562,31.46,80764.54,0.0,0.86984,0.0001,13.89004]
[1778364730611,31.46,80763.36,0.0,0.86973,0.0001,13.8983]
[1778364732618,31.46,80757.31,0.0,0.8691,0.0001,13.94322]
[1778364734633,31.46,80752.83,0.0,0.86864,0.0001,13.97641]
[1778364739669,31.46,80753.22,0.0,0.86868,0.0001,13.97342]
[1778364744703,31.46,80753.98,0.0,0.86876,0.0001,13.96781]
[1778364752764,31.46,80754.73,0.0,0.86887,0.0001,13.95803]
[1778364757794,31.46,80751.56,0.0,0.86854,0.0001,13.98171]
[1778364762964,31.46,80750.16,0.0,0.86839,0.0001,13.99217]
[1778364768872,31.46,80749.77,0.0,0.86835,0.0001,13.99505]
[1778364774913,31.46,80749.23,0.0,0.8683,0.0001,13.99898]
[1778364779947,31.46,80749.62,0.0,0.86835,0.0001,13.99527]
[1778364788004,31.46,80750.3,0.0,0.86844,0.0001,13.98893]
[1778364793174,31.46,80751.03,0.0,0.86852,0.0001,13.98272]
[1778364802105,31.45,80751.9,0.0,0.86863,0.0001,13.97491]
[1778364803245,31.45,80746.08,0.0,0.86803,0.0001,14.01793]
[1778364805126,31.45,80744.77,0.0,0.8679,0.0001,14.02761]
[1778364810161,31.45,80745.46,0.0,0.86797,0.0001,14.02217]
[1778364815196,31.45,80746.61,0.0,0.86813,0.0001,14.00884]
[1778364822245,31.45,80746.22,0.0,0.86811,0.0001,14.01043]
[1778364823386,31.45,80752.28,0.0,0.86874,0.0001,13.96527]
[1778364825266,31.45,80752.0,0.0,0.86871,0.0001,13.96703]
[1778364830301,31.45,80752.39,0.0,0.86876,0.0001,13.96341]
[1778364836345,31.44,80752.88,0.0,0.86882,0.0001,13.9589]
[1778364841378,31.44,80752.91,0.0,0.86884,0.0001,13.95798]
[1778364850442,31.44,80752.64,0.0,0.86883,0.0001,13.9587]
[1778364858497,31.44,80753.13,0.0,0.86889,0.0001,13.9539]
[1778364860513,31.44,80758.39,0.0,0.86944,0.0001,13.91463]
[1778364863669,31.44,80760.35,0.0,0.86964,0.0001,13.89987]
[1778364869577,31.44,80762.83,0.0,0.8699,0.0001,13.8811]
[1778364874609,31.44,80761.27,0.0,0.86978,0.0001,13.88795]
[1778364879644,31.44,80761.24,0.0,0.86978,0.0001,13.888]
[1778364884680,31.44,80759.82,0.0,0.86964,0.0001,13.89833]
[1778364892736,31.44,80758.47,0.0,0.8695,0.0001,13.90793]
[1778364902805,31.43,80758.35,0.0,0.8695,0.0001,13.90839]
[1778364908848,31.43,80756.31,0.0,0.86929,0.0001,13.92328]
[1778364913883,31.43,80756.25,0.0,0.86929,0.0001,13.92352]
[1778364920938,31.43,80756.82,0.0,0.86935,0.0001,13.91916]
[1778364925967,31.43,80761.27,0.0,0.8698,0.0001,13.8862]
[1778364931001,31.43,80762.15,0.0,0.86993,0.0001,13.87534]
[1778364942078,31.43,80762.31,0.0,0.86994,0.0001,13.87438]
[1778364951142,31.43,80759.79,0.0,0.86968,0.0001,13.89279]
[1778364956177,31.43,80759.58,0.0,0.86967,0.0001,13.8941]
[1778364961212,31.43,80757.46,0.0,0.86945,0.0001,13.90942]
[1778364963227,31.43,80764.96,0.0,0.87022,0.0001,13.8538]
[1778364969270,31.43,80765.34,0.0,0.87026,0.0001,13.85107]
[1778364974442,31.43,80762.32,0.0,0.86995,0.0001,13.87344]
[1778364980350,31.43,80761.62,0.0,0.86988,0.0001,13.87849]
[1778364987399,31.43,80761.52,0.0,0.86987,0.0001,13.87914]
[1778364992434,31.43,80761.05,0.0,0.86986,0.0001,13.87821]
[1778364999485,31.43,80760.61,0.0,0.86981,0.0001,13.88166]
[1778365004655,31.43,80760.39,0.0,0.86978,0.0001,13.8835]
[1778365013582,31.43,80760.05,0.0,0.86974,0.0001,13.88648]
[1778365019624,31.43,80759.11,0.0,0.86964,0.0001,13.89377]
[1778365024795,31.44,80759.9,0.0,0.86972,0.0001,13.88821]
[1778365031708,31.44,80759.98,0.0,0.86972,0.0001,13.88811]
[1778365036742,31.44,80758.26,0.0,0.86954,0.0001,13.90121]
[1778365041778,31.44,80758.55,0.0,0.86956,0.0001,13.89939]
[1778365047820,31.44,80759.64,0.0,0.86967,0.0001,13.89174]
[1778365049834,31.44,80765.17,0.0,0.87024,0.0001,13.85094]
[1778365051848,31.44,80765.77,0.0,0.87033,0.0001,13.84229]
[1778365061916,31.44,80764.63,0.0,0.87019,0.0001,13.85213]
[1778365067961,31.44,80763.09,0.0,0.87002,0.0001,13.86428]
[1778365072996,31.44,80765.48,0.0,0.87026,0.0001,13.84722]
[1778365078031,31.45,80765.46,0.0,0.87025,0.0001,13.84803]
[1778365083066,31.45,80765.51,0.0,0.87025,0.0001,13.84829]
[1778365088109,31.45,80770.06,0.0,0.8707,0.0001,13.8154]
[1778365093143,31.45,80770.35,0.0,0.87072,0.0001,13.81405]
[1778365098179,31.45,80771.94,0.0,0.87087,0.0001,13.80308]
[1778365104221,31.45,80771.22,0.0,0.87078,0.0001,13.80944]
[1778365109256,31.45,80768.72,0.0,0.87052,0.0001,13.82881]
[1778365114291,31.46,80767.25,0.0,0.87039,0.0001,13.83609]
[1778365123354,31.46,80766.58,0.0,0.8703,0.0001,13.84274]
[1778365129396,31.46,80765.63,0.0,0.87018,0.0001,13.85094]
[1778365134430,31.46,80765.48,0.0,0.87015,0.0001,13.85303]
[1778365141480,31.47,80765.03,0.0,0.87009,0.0001,13.85777]
[1778365146515,31.47,80763.73,0.0,0.86994,0.0001,13.8684]
[1778365151550,31.47,80756.28,0.0,0.86916,0.0001,13.92453]
[1778365153564,31.47,80753.12,0.0,0.86883,0.0001,13.94815]
[1778365161620,31.47,80753.74,0.0,0.86889,0.0001,13.94414]
[1778365167792,31.47,80757.33,0.0,0.86925,0.0001,13.91809]
[1778365174711,31.47,80757.45,0.0,0.86929,0.0001,13.91327]
[1778365179746,31.47,80758.52,0.0,0.8694,0.0001,13.90575]
[1778365184781,31.47,80758.77,0.0,0.86942,0.0001,13.90428]
[1778365191830,31.48,80758.23,0.0,0.86935,0.0001,13.90872]
[1778365198002,31.48,80756.59,0.0,0.86918,0.0001,13.92111]
[1778365203913,31.48,80755.87,0.0,0.86911,0.0001,13.92664]
[1778365209955,31.48,80755.17,0.0,0.86903,0.0001,13.932]
[1778365218144,31.48,80753.02,0.0,0.86881,0.0001,13.94808]
[1778365224052,31.48,80753.02,0.0,0.86881,0.0001,13.94819]
[1778365230096,31.48,80755.36,0.0,0.86905,0.0001,13.93096]
[1778365236138,31.48,80759.9,0.0,0.86954,0.0001,13.89315]
[1778365244195,31.48,80760.63,0.0,0.86961,0.0001,13.88828]
[1778365253261,31.48,80757.36,0.0,0.86927,0.0001,13.91281]
[1778365258424,31.48,80758.3,0.0,0.86937,0.0001,13.90597]
[1778365264336,31.48,80758.3,0.0,0.86936,0.0001,13.90611]
[1778365274405,31.48,80758.78,0.0,0.86941,0.0001,13.90278]
[1778365282461,31.48,80759.65,0.0,0.8695,0.0001,13.89653]
[1778365287496,31.48,80760.85,0.0,0.86962,0.0001,13.88779]
[1778365292530,31.48,80760.41,0.0,0.8696,0.0001,13.8867]
[1778365299714,31.48,80760.75,0.0,0.86964,0.0001,13.8844]
[1778365309784,31.48,80760.66,0.0,0.86962,0.0001,13.88537]
[1778365317706,31.48,80760.25,0.0,0.86958,0.0001,13.88861]
[1778365322741,31.48,80751.77,0.0,0.8687,0.0001,13.95142]
[1778365323748,31.48,80749.86,0.0,0.86851,0.0001,13.9655]
[1778365328783,31.48,80746.14,0.0,0.86813,0.0001,13.99252]
[1778365334824,31.48,80748.05,0.0,0.86834,0.0001,13.97765]
[1778365339998,31.48,80748.09,0.0,0.86835,0.0001,13.97674]
[1778365345902,31.48,80748.71,0.0,0.86842,0.0001,13.97145]
[1778365350937,31.48,80749.56,0.0,0.86852,0.0001,13.9646]
[1778365355971,31.48,80750.07,0.0,0.86861,0.0001,13.95582]
[1778365361007,31.47,80750.75,0.0,0.86869,0.0001,13.9503]
[1778365362017,31.47,80757.45,0.0,0.86938,0.0001,13.90059]
[1778365364028,31.47,80759.31,0.0,0.86957,0.0001,13.88679]
[1778365369063,31.47,80759.22,0.0,0.86956,0.0001,13.88741]
[1778365378127,31.47,80757.96,0.0,0.86944,0.0001,13.89662]
[1778365383161,31.47,80757.29,0.0,0.86937,0.0001,13.90149]
[1778365389204,31.47,80756.51,0.0,0.86929,0.0001,13.90713]
[1778365394239,31.47,80755.6,0.0,0.8692,0.0001,13.91369]
[1778365399273,31.47,80755.72,0.0,0.86921,0.0001,13.9126]
[1778365410488,31.47,80754.53,0.0,0.8691,0.0001,13.92082]
[1778365420557,31.47,80754.7,0.0,0.86916,0.0001,13.91459]
[1778365430628,31.47,80755.27,0.0,0.86922,0.0001,13.90995]
[1778365437544,31.47,80755.06,0.0,0.8692,0.0001,13.91122]
[1778365439558,31.47,80761.19,0.0,0.86983,0.0001,13.86585]
[1778365444594,31.47,80760.81,0.0,0.86979,0.0001,13.86888]
[1778365449628,31.47,80761.17,0.0,0.86983,0.0001,13.86653]
[1778365454663,31.47,80760.79,0.0,0.86978,0.0001,13.86969]
[1778365459698,31.47,80755.77,0.0,0.86926,0.0001,13.90713]
[1778365464733,31.47,80754.65,0.0,0.86914,0.0001,13.91555]
[1778365469769,31.47,80754.57,0.0,0.86913,0.0001,13.91625]
[1778365474808,31.47,80754.67,0.0,0.86918,0.0001,13.91107]
[1778365479842,31.47,80754.74,0.0,0.86918,0.0001,13.91058]
[1778365484878,31.47,80754.42,0.0,0.86915,0.0001,13.91297]
[1778365491050,31.47,80755.69,0.0,0.86928,0.0001,13.90358]
[1778365497969,31.47,80755.52,0.0,0.86926,0.0001,13.90485]
[1778365503006,31.47,80755.67,0.0,0.86928,0.0001,13.90372]
[1778365508041,31.47,80755.98,0.0,0.86931,0.0001,13.90141]
[1778365514083,31.47,80755.85,0.0,0.8693,0.0001,13.90233]
[1778365520126,31.47,80754.48,0.0,0.86916,0.0001,13.91236]
[1778365525160,31.47,80754.48,0.0,0.86916,0.0001,13.91224]
[1778365531330,31.47,80754.95,0.0,0.86925,0.0001,13.90414]
[1778365540266,31.47,80754.14,0.0,0.86916,0.0001,13.90993]
[1778365548322,31.47,80755.32,0.0,0.86929,0.0001,13.90113]
[1778365554368,31.47,80755.36,0.0,0.86929,0.0001,13.90092]
[1778365557387,31.47,80761.16,0.0,0.86989,0.0001,13.85808]
[1778365562422,31.47,80761.01,0.0,0.86986,0.0001,13.85959]
[1778365570478,31.47,80761.7,0.0,0.86993,0.0001,13.85517]
[1778365577527,31.47,80760.54,0.0,0.8698,0.0001,13.86432]
[1778365583569,31.48,80761.65,0.0,0.86991,0.0001,13.85657]
[1778365591752,31.48,80762.65,0.0,0.87003,0.0001,13.84549]
[1778365597666,31.48,80761.72,0.0,0.86993,0.0001,13.8529]
[1778365602702,31.48,80761.48,0.0,0.8699,0.0001,13.85511]
[1778365607737,31.48,80761.87,0.0,0.86993,0.0001,13.85268]
[1778365614786,31.48,80760.34,0.0,0.86977,0.0001,13.86467]
[1778365619821,31.48,80755.75,0.0,0.86929,0.0001,13.89905]
[1778365624856,31.48,80755.44,0.0,0.86925,0.0001,13.90174]
[1778365629890,31.48,80754.06,0.0,0.8691,0.0001,13.91239]
[1778365634926,31.48,80753.23,0.0,0.86901,0.0001,13.91896]
[1778365639960,31.48,80750.45,0.0,0.86872,0.0001,13.93991]
[1778365650030,31.49,80750.4,0.0,0.86871,0.0001,13.94099]
[1778365656073,31.49,80747.96,0.0,0.86848,0.0001,13.95501]
[1778365662242,31.49,80747.38,0.0,0.86842,0.0001,13.95971]
[1778365668157,31.49,80747.01,0.0,0.86837,0.0001,13.96285]
[1778365673192,31.49,80746.61,0.0,0.86833,0.0001,13.96614]
[1778365679233,31.49,80746.64,0.0,0.86832,0.0001,13.96633]
[1778365682384,31.49,80751.99,0.0,0.86887,0.0001,13.92692]
[1778365689304,31.49,80755.62,0.0,0.86925,0.0001,13.89995]
[1778365695347,31.49,80755.44,0.0,0.86925,0.0001,13.90015]
[1778365700382,31.49,80756.42,0.0,0.86936,0.0001,13.89193]
[1778365705417,31.48,80757.85,0.0,0.86952,0.0001,13.88039]
[1778365710452,31.48,80758.3,0.0,0.86958,0.0001,13.87613]
[1778365718508,31.48,80758.65,0.0,0.86967,0.0001,13.86757]
[1778365725557,31.48,80759.66,0.0,0.86979,0.0001,13.85885]
[1778365730592,31.48,80759.85,0.0,0.86982,0.0001,13.85655]
[1778365736633,31.47,80759.61,0.0,0.86981,0.0001,13.85724]
[1778365741670,31.47,80756.98,0.0,0.86955,0.0001,13.87578]
[1778365746703,31.47,80757.01,0.0,0.86957,0.0001,13.8746]
[1778365752745,31.47,80756.5,0.0,0.86953,0.0001,13.87732]
[1778365757785,31.47,80757.02,0.0,0.8696,0.0001,13.87241]
[1778365762947,31.46,80757.88,0.0,0.8697,0.0001,13.86518]
[1778365769865,31.46,80758.38,0.0,0.86977,0.0001,13.86028]
[1778365775036,31.46,80760.33,0.0,0.87001,0.0001,13.84051]
[1778365784970,31.46,80760.33,0.0,0.87003,0.0001,13.83903]
[1778365791012,31.46,80759.82,0.0,0.86999,0.0001,13.84186]
[1778365796180,31.45,80753.77,0.0,0.86938,0.0001,13.88571]
[1778365799069,31.45,80746.82,0.0,0.86868,0.0001,13.93647]
[1778365800083,31.45,80735.42,0.0,0.8675,0.0001,14.02063]
[1778365803097,31.45,80728.86,0.0,0.86683,0.0001,14.06837]
[1778365808133,31.45,80730.59,0.0,0.86702,0.0001,14.05467]
[1778365813168,31.45,80730.93,0.0,0.86707,0.0001,14.05128]
[1778365818202,31.45,80728.03,0.0,0.86678,0.0001,14.07183]
[1778365824244,31.44,80729.95,0.0,0.86699,0.0001,14.05638]
[1778365835327,31.44,80732.71,0.0,0.86734,0.0001,14.02941]
[1778365840365,31.44,80734.18,0.0,0.86751,0.0001,14.01773]
[1778365845408,31.44,80716.78,0.0,0.86569,0.00011,14.14637]
[1778365846537,31.44,80693.5,0.0,0.86322,0.00011,14.32007]
[1778365848422,31.44,80693.49,0.0,0.86322,0.00011,14.32011]
[1778365853457,31.44,80693.54,0.0,0.86323,0.00011,14.31954]
[1778365861513,31.44,80690.17,0.0,0.86287,0.00011,14.34473]
[1778365866678,31.44,80695.75,0.0,0.86346,0.00011,14.30351]
[1778365872590,31.44,80694.56,0.0,0.86333,0.00011,14.31277]
[1778365877625,31.44,80693.39,0.0,0.8632,0.00011,14.32198]
[1778365882660,31.44,80697.59,0.0,0.86363,0.00011,14.29154]
[1778365887696,31.44,80698.29,0.0,0.8637,0.00011,14.28685]
[1778365892731,31.44,80699.7,0.0,0.86387,0.00011,14.27247]
[1778365897766,31.45,80695.65,0.0,0.86342,0.00011,14.30386]
[1778365902802,31.45,80694.71,0.0,0.86331,0.00011,14.31192]
[1778365907838,31.45,80693.32,0.0,0.86315,0.00011,14.32327]
[1778365913882,31.45,80692.39,0.0,0.86303,0.00011,14.3313]
[1778365918915,31.45,80690.94,0.0,0.86287,0.00011,14.34295]
[1778365923949,31.45,80689.48,0.0,0.8627,0.00011,14.35459]
[1778365925963,31.46,80673.69,0.0,0.861,0.00011,14.47257]
[1778365926971,31.46,80670.26,0.0,0.86063,0.00011,14.49812]
[1778365932010,31.45,80669.99,0.0,0.86061,0.00011,14.4997]
[1778365937168,31.45,80668.17,0.0,0.86042,0.00011,14.51261]
[1778365943088,31.45,80668.31,0.0,0.86045,0.00011,14.5108]
[1778365948123,31.45,80663.84,0.0,0.85998,0.00011,14.54331]
[1778365953158,31.45,80662.81,0.0,0.85991,0.00011,14.54545]
[1778365958193,31.45,80662.3,0.0,0.85987,0.00011,14.54821]
[1778365963228,31.44,80663.73,0.0,0.86004,0.00011,14.53651]
[1778365967378,31.44,80678.48,0.0,0.86164,0.00011,14.42578]
[1778365968262,31.44,80678.48,0.0,0.86164,0.00011,14.42572]
[1778365973297,31.44,80681.91,0.0,0.86201,0.00011,14.4]
[1778365978333,31.44,80680.73,0.0,0.86189,0.00011,14.40863]
[1778365983368,31.44,80680.72,0.0,0.86189,0.00011,14.40848]
[1778365988403,31.44,80680.03,0.0,0.86182,0.00011,14.41338]
[1778365993439,31.44,80678.4,0.0,0.86165,0.00011,14.42522]
[1778365998474,31.44,80676.7,0.0,0.86148,0.00011,14.43743]
[1778366003508,31.44,80677.1,0.0,0.86153,0.00011,14.43392]
[1778366009551,31.44,80676.58,0.0,0.86148,0.00011,14.43715]
[1778366017729,31.44,80674.48,0.0,0.8613,0.00011,14.44725]
[1778366025665,31.43,80674.73,0.0,0.86134,0.00011,14.44428]
[1778366031708,31.43,80675.16,0.0,0.8614,0.00011,14.44025]
[1778366033723,31.43,80680.94,0.0,0.86203,0.00011,14.39685]
[1778366035736,31.43,80683.43,0.0,0.8623,0.00011,14.37813]
[1778366040772,31.43,80682.53,0.0,0.8622,0.00011,14.38455]
[1778366045806,31.43,80686.23,0.0,0.8626,0.00011,14.35674]
[1778366047943,31.43,80693.86,0.0,0.86342,0.00011,14.2998]
[1778366049834,31.43,80694.56,0.0,0.86349,0.00011,14.29461]
[1778366054869,31.43,80696.56,0.0,0.8637,0.00011,14.28004]
[1778366059903,31.43,80697.52,0.0,0.8638,0.00011,14.27331]
[1778366064946,31.43,80697.56,0.0,0.86379,0.00011,14.27358]
[1778366068084,31.43,80703.1,0.0,0.86438,0.00011,14.23273]
[1778366070987,31.43,80709.2,0.0,0.86501,0.00011,14.18794]
[1778366073002,31.44,80720.08,0.0,0.86619,0.00011,14.10309]
[1778366074012,31.44,80725.41,0.0,0.86674,0.0001,14.06375]
[1778366075017,31.44,80727.0,0.0,0.8669,0.0001,14.05228]
[1778366077033,31.44,80734.67,0.0,0.8677,0.0001,13.99568]
[1778366082068,31.44,80740.08,0.0,0.86825,0.0001,13.9563]
[1778366087102,31.44,80736.11,0.0,0.86784,0.0001,13.98554]
[1778366090124,31.44,80732.39,0.0,0.86746,0.0001,14.01285]
[1778366095159,31.44,80733.94,0.0,0.86763,0.0001,14.00071]
[1778366098182,31.44,80743.15,0.0,0.86859,0.0001,13.93205]
[1778366100197,31.44,80745.65,0.0,0.86885,0.0001,13.91348]
[1778366104222,31.44,80739.53,0.0,0.86821,0.0001,13.95886]
[1778366109257,31.44,80739.21,0.0,0.86819,0.0001,13.96092]
[1778366114292,31.44,80739.65,0.0,0.86823,0.0001,13.95782]
[1778366119327,31.44,80739.49,0.0,0.86821,0.0001,13.95941]
[1778366124362,31.44,80739.31,0.0,0.86819,0.0001,13.96072]
[1778366129397,31.44,80739.16,0.0,0.86818,0.0001,13.96149]
[1778366134432,31.44,80738.57,0.0,0.86816,0.0001,13.96096]
[1778366139467,31.43,80738.66,0.0,0.86817,0.0001,13.95984]
[1778366148649,31.43,80738.84,0.0,0.8682,0.0001,13.95761]
[1778366154571,31.43,80738.91,0.0,0.86822,0.0001,13.95644]
[1778366161620,31.43,80739.01,0.0,0.86824,0.0001,13.95485]
[1778366167663,31.43,80737.14,0.0,0.86806,0.0001,13.96793]
[1778366172698,31.43,80737.73,0.0,0.86813,0.0001,13.96279]
[1778366178859,31.43,80737.71,0.0,0.86814,0.0001,13.96204]
[1778366188931,31.42,80739.58,0.0,0.86835,0.0001,13.94664]
[1778366194859,31.42,80741.7,0.0,0.86862,0.0001,13.92551]
[1778366200901,31.42,80741.11,0.0,0.86857,0.0001,13.92895]
[1778366209072,31.42,80744.69,0.0,0.86896,0.0001,13.90118]
[1778366219141,31.41,80735.0,0.0,0.86797,0.0001,13.97167]
[1778366221042,31.41,80732.35,0.0,0.8677,0.0001,13.99097]
[1778366226077,31.41,80732.86,0.0,0.86776,0.0001,13.98683]
[1778366232119,31.41,80730.79,0.0,0.86756,0.0001,14.00071]
[1778366238160,31.41,80728.39,0.0,0.86733,0.0001,14.01706]
[1778366243196,31.41,80726.27,0.0,0.86713,0.0001,14.03159]
[1778366249353,31.4,80724.12,0.0,0.86693,0.0001,14.04587]
[1778366259422,31.4,80722.81,0.0,0.86686,0.0001,14.04876]
[1778366266357,31.4,80721.36,0.0,0.86672,0.0001,14.05818]
[1778366273406,31.39,80725.29,0.0,0.86716,0.0001,14.02732]
[1778366278441,31.39,80728.9,0.0,0.86755,0.0001,13.9996]
[1778366283476,31.39,80728.58,0.0,0.86752,0.0001,14.00123]
[1778366288511,31.39,80727.47,0.0,0.86742,0.0001,14.00876]
[1778366294553,31.39,80726.71,0.0,0.86735,0.0001,14.01357]
[1778366299702,31.39,80726.16,0.0,0.8673,0.0001,14.01704]
[1778366305630,31.38,80724.35,0.0,0.86712,0.0001,14.02976]
[1778366310665,31.38,80727.39,0.0,0.86745,0.0001,14.00658]
[1778366319844,31.38,80733.14,0.0,0.86809,0.0001,13.95845]
[1778366327784,31.38,80737.65,0.0,0.86857,0.0001,13.92447]
[1778366334832,31.38,80736.58,0.0,0.86846,0.0001,13.93219]
[1778366339984,31.38,80738.1,0.0,0.86862,0.0001,13.92079]
[1778366347923,31.38,80737.96,0.0,0.86861,0.0001,13.92172]
[1778366352959,31.38,80742.09,0.0,0.86904,0.0001,13.89108]
[1778366357994,31.38,80743.79,0.0,0.86921,0.0001,13.87857]
[1778366364037,31.38,80743.9,0.0,0.86922,0.0001,13.87796]
[1778366370193,31.38,80743.23,0.0,0.86915,0.0001,13.88309]
[1778366376122,31.38,80743.45,0.0,0.8692,0.0001,13.87711]
[1778366381155,31.38,80743.11,0.0,0.86917,0.0001,13.87977]
[1778366386190,31.38,80742.38,0.0,0.86909,0.0001,13.88531]
[1778366394246,31.38,80742.23,0.0,0.86907,0.0001,13.88654]
[1778366400404,31.38,80741.69,0.0,0.86901,0.0001,13.89065]
[1778366406330,31.38,80740.85,0.0,0.86893,0.0001,13.89693]
[1778366411365,31.38,80739.87,0.0,0.86882,0.0001,13.90416]
[1778366416400,31.38,80741.0,0.0,0.86894,0.0001,13.89575]
[1778366421436,31.38,80740.98,0.0,0.86894,0.0001,13.89589]
[1778366427478,31.38,80740.26,0.0,0.86887,0.0001,13.90122]
[1778366434527,31.38,80740.36,0.0,0.86891,0.0001,13.89591]
[1778366440687,31.38,80741.21,0.0,0.869,0.0001,13.8896]
[1778366446612,31.38,80741.57,0.0,0.86904,0.0001,13.88695]
[1778366452653,31.38,80741.59,0.0,0.86904,0.0001,13.88683]
[1778366460826,31.38,80741.39,0.0,0.86902,0.0001,13.88835]
[1778366468767,31.38,80742.18,0.0,0.8691,0.0001,13.88253]
[1778366474810,31.38,80742.26,0.0,0.86911,0.0001,13.882]
[1778366480967,31.38,80741.54,0.0,0.86903,0.0001,13.88738]
[1778366488909,31.38,80741.91,0.0,0.86907,0.0001,13.88468]
[1778366493944,31.38,80741.82,0.0,0.86909,0.0001,13.88088]
[1778366498978,31.38,80742.15,0.0,0.86913,0.0001,13.87849]
[1778366501107,31.38,80747.69,0.0,0.8697,0.0001,13.83738]
[1778366504013,31.38,80748.1,0.0,0.86974,0.0001,13.8345]
[1778366509049,31.38,80750.6,0.0,0.86999,0.0001,13.81627]
[1778366513082,31.38,80768.86,0.0,0.87187,0.0001,13.68109]
[1778366514089,31.38,80766.83,0.0,0.87166,0.0001,13.69618]
[1778366515096,31.38,80757.72,0.0,0.87072,0.0001,13.76398]
[1778366516103,31.38,80753.3,0.0,0.87026,0.0001,13.79695]
[1778366519123,31.38,80760.79,0.0,0.87103,0.0001,13.74159]
[1778366520131,31.38,80766.65,0.0,0.87163,0.0001,13.69812]
[1778366523152,31.38,80770.09,0.0,0.87198,0.0001,13.67245]
[1778366528187,31.38,80774.38,0.0,0.87242,0.0001,13.64048]
[1778366533222,31.38,80777.12,0.0,0.87272,0.0001,13.61933]
[1778366538257,31.38,80774.23,0.0,0.87243,0.0001,13.64001]
[1778366543293,31.38,80775.95,0.0,0.87261,0.0001,13.62681]
[1778366549336,31.38,80776.91,0.0,0.87272,0.0001,13.61887]
[1778366551504,31.38,80782.29,0.0,0.8733,0.0001,13.57432]
[1778366555377,31.38,80787.15,0.0,0.8738,0.0001,13.53813]
[1778366560412,31.38,80787.84,0.0,0.87387,0.0001,13.53279]
[1778366565447,31.38,80788.51,0.0,0.87394,0.0001,13.52757]
[1778366571638,31.38,80788.96,0.0,0.87399,0.0001,13.52389]
[1778366577532,31.38,80794.16,0.0,0.87452,0.0001,13.48509]
[1778366582572,31.38,80794.83,0.0,0.87459,0.0001,13.48004]
[1778366587607,31.38,80799.52,0.0,0.87507,0.0001,13.44526]
[1778366592641,31.38,80803.66,0.0,0.87548,0.0001,13.41482]
[1778366597680,31.38,80804.33,0.0,0.87554,0.0001,13.41009]
[1778366602716,31.38,80806.56,0.0,0.87576,0.0001,13.39392]
[1778366607748,31.38,80807.73,0.0,0.87587,0.0001,13.38589]
[1778366612782,31.38,80806.83,0.0,0.87581,0.0001,13.38872]
[1778366617816,31.38,80805.72,0.0,0.87569,0.0001,13.39766]
[1778366624865,31.38,80803.38,0.0,0.87544,0.0001,13.41595]
[1778366630908,31.38,80801.93,0.0,0.87528,0.0001,13.42752]
[1778366642134,31.39,80800.74,0.0,0.87514,0.0001,13.43795]
[1778366649034,31.39,80799.94,0.0,0.87505,0.0001,13.44435]
[1778366654069,31.39,80799.93,0.0,0.87505,0.0001,13.44474]
[1778366659103,31.39,80795.89,0.0,0.87464,0.0001,13.4749]
[1778366666152,31.39,80795.34,0.0,0.87458,0.0001,13.47908]
[1778366671188,31.39,80795.47,0.0,0.87463,0.0001,13.47364]
[1778366675215,31.39,80790.04,0.0,0.87408,0.0001,13.51365]
[1778366680251,31.39,80790.77,0.0,0.87416,0.0001,13.50789]
[1778366690321,31.39,80792.63,0.0,0.87436,0.0001,13.49325]
[1778366702559,31.38,80795.31,0.0,0.87464,0.0001,13.47235]
[1778366708449,31.38,80795.68,0.0,0.87469,0.0001,13.46903]
[1778366716506,31.38,80795.88,0.0,0.87472,0.0001,13.4668]
[1778366722699,31.38,80795.58,0.0,0.8747,0.0001,13.46849]
[1778366730604,31.38,80795.63,0.0,0.87471,0.0001,13.46749]
[1778366742839,31.38,80796.37,0.0,0.87483,0.0001,13.45682]
[1778366752911,31.38,80796.09,0.0,0.87481,0.0001,13.45832]
[1778366763842,31.38,80796.17,0.0,0.87482,0.0001,13.45726]
[1778366770895,31.38,80796.43,0.0,0.87485,0.0001,13.455]
[1778366775926,31.38,80797.79,0.0,0.87499,0.0001,13.44482]
[1778366780960,31.38,80797.59,0.0,0.87497,0.0001,13.44618]
[1778366788018,31.38,80797.54,0.0,0.87497,0.0001,13.44637]
[1778366793190,31.37,80796.99,0.0,0.87495,0.0001,13.4458]
[1778366799089,31.37,80795.84,0.0,0.87484,0.0001,13.45414]
[1778366806136,31.37,80794.42,0.0,0.8747,0.0001,13.46428]
[1778366813331,31.37,80794.81,0.0,0.87474,0.0001,13.46108]
[1778366823401,31.37,80795.05,0.0,0.87477,0.0001,13.45888]
[1778366829297,31.37,80795.51,0.0,0.87482,0.0001,13.45526]
[1778366833472,31.37,80786.95,0.0,0.87396,0.0001,13.51836]
[1778366835338,31.37,80784.0,0.0,0.87366,0.0001,13.54001]
[1778366841380,31.37,80785.08,0.0,0.87378,0.0001,13.53117]
[1778366846416,31.37,80786.5,0.0,0.87393,0.0001,13.52004]
[1778366851452,31.37,80786.94,0.0,0.87402,0.0001,13.51174]
[1778366856487,31.37,80786.1,0.0,0.87394,0.0001,13.51749]
[1778366861521,31.37,80785.91,0.0,0.87393,0.0001,13.51849]
[1778366871590,31.37,80785.73,0.0,0.87392,0.0001,13.51911]
[1778366879649,31.36,80784.57,0.0,0.87381,0.0001,13.52723]
[1778366889716,31.36,80783.68,0.0,0.87373,0.0001,13.53324]
[1778366903965,31.36,80784.13,0.0,0.87378,0.0001,13.52928]
[1778366909862,31.36,80783.94,0.0,0.87376,0.0001,13.53047]
[1778366920939,31.36,80786.15,0.0,0.87402,0.0001,13.50933]
[1778366925974,31.36,80783.54,0.0,0.87376,0.0001,13.52862]
[1778366931010,31.36,80784.17,0.0,0.87383,0.0001,13.52354]
[1778366936047,31.36,80785.22,0.0,0.87394,0.0001,13.51529]
[1778366939068,31.36,80778.91,0.0,0.87331,0.0001,13.56162]
[1778366944102,31.36,80777.56,0.0,0.87318,0.0001,13.57085]
[1778366949138,31.36,80777.01,0.0,0.87314,0.0001,13.57418]
[1778366954365,31.35,80776.44,0.0,0.87309,0.0001,13.57768]
[1778366960215,31.35,80775.19,0.0,0.87296,0.0001,13.5869]
[1778366965250,31.36,80775.61,0.0,0.873,0.0001,13.58411]
[1778366970285,31.36,80775.48,0.0,0.87298,0.0001,13.58541]
[1778366975320,31.36,80775.65,0.0,0.87303,0.0001,13.57999]
[1778366980354,31.36,80773.33,0.0,0.87279,0.0001,13.59746]
[1778366987596,31.36,80773.78,0.0,0.87283,0.0001,13.59452]
[1778366993448,31.36,80773.72,0.0,0.87282,0.0001,13.59532]
[1778366998479,31.36,80773.82,0.0,0.87282,0.0001,13.5949]
[1778367003516,31.36,80773.71,0.0,0.87281,0.0001,13.59604]
[1778367008552,31.36,80774.03,0.0,0.87284,0.0001,13.594]
[1778367013586,31.36,80773.82,0.0,0.87281,0.0001,13.59589]
[1778367019628,31.36,80773.96,0.0,0.87282,0.0001,13.59522]
[1778367024663,31.36,80774.11,0.0,0.87283,0.0001,13.59438]
[1778367032723,31.36,80774.49,0.0,0.8729,0.0001,13.58747]
[1778367037947,31.36,80774.55,0.0,0.8729,0.0001,13.58727]
[1778367043797,31.36,80774.57,0.0,0.8729,0.0001,13.5874]
[1778367048832,31.36,80774.63,0.0,0.8729,0.0001,13.58716]
[1778367054874,31.36,80774.92,0.0,0.87293,0.0001,13.58526]
[1778367063937,31.37,80774.68,0.0,0.8729,0.0001,13.58738]
[1778367068973,31.37,80774.78,0.0,0.87291,0.0001,13.5868]
[1778367074008,31.37,80774.77,0.0,0.8729,0.0001,13.58704]
[1778367079045,31.37,80774.98,0.0,0.87292,0.0001,13.58565]
[1778367085085,31.37,80775.13,0.0,0.87294,0.0001,13.58473]
[1778367090120,31.37,80775.14,0.0,0.87293,0.0001,13.58481]
[1778367096162,31.37,80775.03,0.0,0.87295,0.0001,13.58133]
[1778367101196,31.37,80775.08,0.0,0.87296,0.0001,13.58116]
[1778367107242,31.37,80775.12,0.0,0.87296,0.0001,13.58115]
[1778367112275,31.37,80774.98,0.0,0.87294,0.0001,13.58249]
[1778367117310,31.37,80776.01,0.0,0.87304,0.0001,13.5752]
[1778367124359,31.37,80775.62,0.0,0.87299,0.0001,13.57855]
[1778367129394,31.37,80775.65,0.0,0.87299,0.0001,13.57867]
[1778367134429,31.37,80775.5,0.0,0.87297,0.0001,13.58013]
[1778367139464,31.37,80775.53,0.0,0.87297,0.0001,13.58026]
[1778367144499,31.37,80775.47,0.0,0.87296,0.0001,13.58105]
[1778367149534,31.37,80775.29,0.0,0.87294,0.0001,13.58274]
[1778367154569,31.37,80775.16,0.0,0.87295,0.0001,13.57955]
[1778367159603,31.37,80775.15,0.0,0.87295,0.0001,13.57998]
[1778367164639,31.37,80775.46,0.0,0.87297,0.0001,13.57806]
[1778367169674,31.38,80775.71,0.0,0.87299,0.0001,13.57659]
[1778367174709,31.38,80783.9,0.0,0.87382,0.0001,13.5162]
[1778367177731,31.38,80786.27,0.0,0.87406,0.0001,13.49882]
[1778367182764,31.38,80783.05,0.0,0.87373,0.0001,13.52258]
[1778367189005,31.38,80783.01,0.0,0.87374,0.0001,13.52227]
[1778367194849,31.37,80786.75,0.0,0.87412,0.0001,13.49408]
[1778367200894,31.37,80787.13,0.0,0.87417,0.0001,13.49082]
[1778367207940,31.37,80789.23,0.0,0.87439,0.0001,13.47484]
[1778367219220,31.37,80791.54,0.0,0.87466,0.0001,13.45265]
[1778367229290,31.37,80789.91,0.0,0.8745,0.0001,13.46419]
[1778367233114,31.37,80783.2,0.0,0.87382,0.0001,13.51445]
[1778367237143,31.37,80775.46,0.0,0.87303,0.0001,13.57213]
[1778367239361,31.37,80770.77,0.0,0.87255,0.0001,13.60693]
[1778367246205,31.37,80768.76,0.0,0.87234,0.0001,13.62187]
[1778367251240,31.37,80766.01,0.0,0.87206,0.0001,13.64223]
[1778367256276,31.37,80765.55,0.0,0.87201,0.0001,13.64561]
[1778367261311,31.37,80760.96,0.0,0.87154,0.0001,13.67956]
[1778367269570,31.37,80757.82,0.0,0.87122,0.0001,13.70267]
[1778367275409,31.37,80753.39,0.0,0.8708,0.0001,13.7309]
[1778367280445,31.37,80748.12,0.0,0.87026,0.0001,13.76984]
[1778367285479,31.37,80743.89,0.0,0.86983,0.0001,13.80089]
[1778367289721,31.37,80738.37,0.0,0.86926,0.0001,13.8415]
[1778367295548,31.37,80735.87,0.0,0.86901,0.0001,13.85933]
[1778367300584,31.37,80732.17,0.0,0.86864,0.0001,13.88605]
[1778367306626,31.37,80729.26,0.0,0.86835,0.0001,13.90654]
[1778367311661,31.36,80728.15,0.0,0.86825,0.0001,13.91373]
[1778367317703,31.36,80724.5,0.0,0.86789,0.0001,13.93945]
[1778367325758,31.36,80723.2,0.0,0.86778,0.0001,13.94704]
[1778367332807,31.35,80721.85,0.0,0.8677,0.0001,13.95067]
[1778367337843,31.35,80718.91,0.0,0.86741,0.0001,13.9712]
[1778367343884,31.35,80719.07,0.0,0.86745,0.0001,13.9683]
[1778367348920,31.34,80725.53,0.0,0.86815,0.0001,13.91877]
[1778367350142,31.34,80733.42,0.0,0.86897,0.0001,13.85983]
[1778367351941,31.34,80739.89,0.0,0.86965,0.0001,13.81116]
[1778367352948,31.34,80740.92,0.0,0.86976,0.0001,13.80318]
[1778367357984,31.34,80741.29,0.0,0.86982,0.0001,13.79894]
[1778367363020,31.34,80742.16,0.0,0.86993,0.0001,13.7911]
[1778367368058,31.34,80735.05,0.0,0.86921,0.0001,13.84261]
[1778367370282,31.33,80729.18,0.0,0.86861,0.0001,13.88559]
[1778367373092,31.33,80728.13,0.0,0.86851,0.0001,13.89254]
[1778367378127,31.33,80726.78,0.0,0.86838,0.0001,13.90219]
[1778367383162,31.33,80726.71,0.0,0.86838,0.0001,13.90224]
[1778367390422,31.33,80726.43,0.0,0.86836,0.0001,13.90363]
[1778367397259,31.33,80726.61,0.0,0.86842,0.0001,13.89698]
[1778367402295,31.33,80727.11,0.0,0.86848,0.0001,13.89266]
[1778367410564,31.32,80726.23,0.0,0.86841,0.0001,13.898]
[1778367419415,31.32,80726.51,0.0,0.86845,0.0001,13.89482]
[1778367420422,31.32,80733.93,0.0,0.86923,0.0001,13.83944]
[1778367421429,31.32,80736.3,0.0,0.86947,0.0001,13.82175]
[1778367427471,31.32,80736.81,0.0,0.86953,0.0001,13.81783]
[1778367432506,31.32,80737.08,0.0,0.86956,0.0001,13.81574]
[1778367437541,31.32,80736.64,0.0,0.86951,0.0001,13.81893]
[1778367442576,31.32,80736.74,0.0,0.86952,0.0001,13.81808]
[1778367449625,31.32,80736.93,0.0,0.86955,0.0001,13.81658]
[1778367454872,31.32,80737.4,0.0,0.86963,0.0001,13.80853]
[1778367460702,31.32,80737.6,0.0,0.86965,0.0001,13.80705]
[1778367469765,31.32,80737.2,0.0,0.86961,0.0001,13.81002]
[1778367475012,31.32,80737.45,0.0,0.86963,0.0001,13.80817]
[1778367482856,31.32,80737.59,0.0,0.86965,0.0001,13.80713]
[1778367492927,31.32,80737.56,0.0,0.86965,0.0001,13.80733]
[1778367498969,31.32,80737.69,0.0,0.86966,0.0001,13.80634]
[1778367505222,31.32,80737.77,0.0,0.86967,0.0001,13.80573]
[1778367515292,31.32,80737.85,0.0,0.86971,0.0001,13.8006]
[1778367525362,31.32,80737.92,0.0,0.86972,0.0001,13.80001]
[1778367531194,31.32,80737.91,0.0,0.86972,0.0001,13.79993]
[1778367539251,31.32,80738.83,0.0,0.86982,0.0001,13.79281]
[1778367544289,31.32,80738.21,0.0,0.86976,0.0001,13.7972]
[1778367549324,31.32,80738.12,0.0,0.86975,0.0001,13.79762]
[1778367554359,31.32,80737.13,0.0,0.86965,0.0001,13.80477]
[1778367555572,31.32,80727.65,0.0,0.86866,0.0001,13.87529]
[1778367557381,31.32,80727.65,0.0,0.86867,0.0001,13.87502]
[1778367562415,31.32,80727.17,0.0,0.86863,0.0001,13.87786]
[1778367573493,31.31,80727.81,0.0,0.86875,0.0001,13.867]
[1778367578528,31.31,80725.09,0.0,0.86848,0.0001,13.8866]
[1778367585782,31.31,80723.44,0.0,0.86832,0.0001,13.89786]
[1778367592631,31.31,80722.85,0.0,0.86827,0.0001,13.9015]
[1778367597667,31.31,80727.01,0.0,0.86871,0.0001,13.86989]
[1778367598673,31.31,80741.22,0.0,0.87019,0.0001,13.7637]
[1778367599681,31.31,80745.24,0.0,0.87061,0.0001,13.73355]
[1778367602702,31.31,80738.89,0.0,0.86996,0.0001,13.78018]
[1778367603709,31.31,80736.89,0.0,0.86976,0.0001,13.79499]
[1778367608758,31.3,80738.91,0.0,0.86998,0.0001,13.77935]
[1778367610759,31.3,80745.37,0.0,0.87065,0.0001,13.73116]
[1778367613780,31.3,80749.62,0.0,0.87108,0.0001,13.69957]
[1778367618815,31.3,80751.06,0.0,0.87123,0.0001,13.689]
[1778367623850,31.3,80756.76,0.0,0.87182,0.0001,13.64653]
[1778367629891,31.3,80760.41,0.0,0.8722,0.0001,13.61884]
[1778367633920,31.3,80772.07,0.0,0.87343,0.0001,13.5276]
[1778367636149,31.3,80778.01,0.0,0.87403,0.0001,13.4837]
[1778367641977,31.3,80782.99,0.0,0.87453,0.0001,13.4473]
[1778367645000,31.3,80790.93,0.0,0.87533,0.0001,13.3889]
[1778367650036,31.31,80787.21,0.0,0.87494,0.0001,13.41728]
[1778367655071,31.31,80788.86,0.0,0.8751,0.0001,13.40566]
[1778367660106,31.31,80790.09,0.0,0.87522,0.0001,13.39715]
[1778367666360,31.31,80792.08,0.0,0.87541,0.0001,13.38313]
[1778367672206,31.31,80792.88,0.0,0.87548,0.0001,13.37796]
[1778367677242,31.31,80794.57,0.0,0.87564,0.0001,13.3661]
[1778367682277,31.31,80795.46,0.0,0.87572,0.0001,13.36016]
[1778367687312,31.31,80797.32,0.0,0.8759,0.0001,13.34707]
[1778367692347,31.32,80798.23,0.0,0.87601,0.0001,13.33655]
[1778367697382,31.32,80798.43,0.0,0.87603,0.0001,13.3358]
[1778367704432,31.32,80798.0,0.0,0.87597,0.0001,13.33993]
[1778367709466,31.32,80799.54,0.0,0.87612,0.0001,13.3292]
[1778367714502,31.32,80800.92,0.0,0.87624,0.0001,13.31975]
[1778367719537,31.32,80800.47,0.0,0.87619,0.0001,13.32376]
[1778367724572,31.32,80800.09,0.0,0.87614,0.0001,13.32724]
[1778367732631,31.33,80799.72,0.0,0.87609,0.0001,13.331]
[1778367737667,31.33,80800.27,0.0,0.87614,0.0001,13.3276]
[1778367744715,31.33,80800.23,0.0,0.87612,0.0001,13.32883]
[1778367749751,31.33,80799.9,0.0,0.87608,0.0001,13.33192]
[1778367754786,31.33,80799.91,0.0,0.87611,0.0001,13.328]
[1778367759822,31.33,80799.51,0.0,0.87606,0.0001,13.33161]
[1778367767877,31.33,80799.22,0.0,0.87601,0.0001,13.33477]
[1778367775933,31.34,80799.05,0.0,0.87598,0.0001,13.33713]
[1778367784996,31.34,80798.63,0.0,0.87593,0.0001,13.34128]
[1778367790034,31.34,80798.57,0.0,0.87591,0.0001,13.3423]
[1778367795066,31.34,80798.14,0.0,0.87586,0.0001,13.34602]
[1778367801108,31.34,80798.17,0.0,0.87586,0.0001,13.34645]
[1778367806144,31.34,80799.77,0.0,0.87601,0.0001,13.33524]
[1778367807344,31.34,80804.98,0.0,0.87653,0.0001,13.29697]
[1778367812186,31.34,80810.1,0.0,0.87706,0.0001,13.25558]
[1778367814200,31.34,80811.29,0.0,0.87717,0.0001,13.2473]
[1778367819235,31.35,80809.49,0.0,0.87698,0.0001,13.26182]
[1778367823265,31.35,80817.88,0.0,0.8778,0.0001,13.201]
[1778367824270,31.35,80829.43,0.0,0.87894,0.0001,13.11639]
[1778367825278,31.35,80833.21,0.0,0.8793,0.0001,13.08908]
[1778367827488,31.35,80826.78,0.0,0.87866,0.0001,13.13729]
[1778367829305,31.35,80824.79,0.0,0.87845,0.0001,13.15282]
[1778367835348,31.36,80825.34,0.0,0.87847,0.0001,13.15109]
[1778367842397,31.36,80826.53,0.0,0.87856,0.0001,13.14505]
[1778367847628,31.37,80830.99,0.0,0.87897,0.0001,13.11426]
[1778367852479,31.37,80819.35,0.0,0.87779,0.0001,13.20192]
[1778367853477,31.37,80804.13,0.0,0.87627,0.0001,13.31442]
[1778367854484,31.37,80799.0,0.0,0.87575,0.0001,13.35253]
[1778367855491,31.37,80793.33,0.0,0.87518,0.0001,13.39445]
[1778367857702,31.37,80792.46,0.0,0.87509,0.0001,13.40092]
[1778367863547,31.37,80793.27,0.0,0.87517,0.0001,13.39505]
[1778367868583,31.37,80793.22,0.0,0.87517,0.0001,13.39555]
[1778367872610,31.37,80786.77,0.0,0.87454,0.0001,13.43903]
[1778367875632,31.37,80777.62,0.0,0.87361,0.0001,13.50732]
[1778367877843,31.37,80777.65,0.0,0.87361,0.0001,13.50735]
[1778367883687,31.38,80780.1,0.0,0.87385,0.0001,13.49003]
[1778367884695,31.38,80771.74,0.0,0.873,0.0001,13.55201]
[1778367885701,31.38,80769.56,0.0,0.87277,0.0001,13.56822]
[1778367887913,31.38,80776.79,0.0,0.87351,0.0001,13.51488]
[1778367889730,31.38,80769.6,0.0,0.87277,0.0001,13.56822]
[1778367890737,31.38,80768.59,0.0,0.87267,0.0001,13.57576]
[1778367897983,31.38,80766.33,0.0,0.87243,0.0001,13.59295]
[1778367902821,31.38,80774.67,0.0,0.87328,0.0001,13.53162]
[1778367903829,31.38,80779.56,0.0,0.87377,0.0001,13.49563]
[1778367913898,31.38,80776.24,0.0,0.87344,0.0001,13.51971]
[1778367916919,31.38,80770.93,0.0,0.8729,0.0001,13.55888]
[1778367917926,31.38,80760.18,0.0,0.8718,0.0001,13.63857]
[1778367918933,31.38,80759.27,0.0,0.87171,0.0001,13.64529]
[1778367927996,31.38,80756.77,0.0,0.87146,0.0001,13.6634]
[1778367934038,31.38,80760.09,0.0,0.87184,0.0001,13.63397]
[1778367941089,31.38,80759.64,0.0,0.87179,0.0001,13.63693]
[1778367947132,31.37,80756.14,0.0,0.87144,0.0001,13.66231]
[1778367954180,31.37,80756.36,0.0,0.87148,0.0001,13.65976]
[1778367960223,31.37,80756.06,0.0,0.87146,0.0001,13.66102]
[1778367968474,31.37,80755.84,0.0,0.87146,0.0001,13.66094]
[1778367974320,31.37,80757.37,0.0,0.87163,0.0001,13.64855]
[1778367979357,31.36,80759.21,0.0,0.87183,0.0001,13.63398]
[1778367986406,31.36,80757.78,0.0,0.87171,0.0001,13.64307]
[1778367991441,31.36,80756.87,0.0,0.87166,0.0001,13.64433]
[1778367996475,31.36,80756.94,0.0,0.87168,0.0001,13.64285]
[1778368004532,31.36,80757.21,0.0,0.87173,0.0001,13.63935]
[1778368009567,31.35,80752.78,0.0,0.87129,0.0001,13.67118]
[1778368011581,31.35,80744.82,0.0,0.87047,0.0001,13.72978]
[1778368016616,31.35,80742.92,0.0,0.8703,0.0001,13.74237]
[1778368020644,31.35,80737.53,0.0,0.86975,0.0001,13.78119]
[1778368021650,31.35,80726.16,0.0,0.86857,0.0001,13.86549]
[1778368022658,31.35,80731.55,0.0,0.86914,0.0001,13.82513]
[1778368025679,31.35,80733.17,0.0,0.86932,0.0001,13.81246]
[1778368030714,31.34,80732.93,0.0,0.86931,0.0001,13.81319]
[1778368035752,31.34,80732.87,0.0,0.86931,0.0001,13.81252]
[1778368040788,31.34,80731.38,0.0,0.86918,0.0001,13.82241]
[1778368045823,31.34,80729.75,0.0,0.86903,0.0001,13.83283]
[1778368050857,31.33,80730.27,0.0,0.86911,0.0001,13.82699]
[1778368057906,31.33,80730.47,0.0,0.8692,0.0001,13.81825]
[1778368059110,31.33,80723.34,0.0,0.86846,0.0001,13.87094]
[1778368059921,31.33,80723.34,0.0,0.86847,0.0001,13.8705]
[1778368064956,31.32,80720.75,0.0,0.86822,0.0001,13.88786]
[1778368067978,31.32,80715.39,0.0,0.86766,0.00011,13.92763]
[1778368073012,31.32,80708.73,0.0,0.86697,0.00011,13.97685]
[1778368078047,31.32,80705.14,0.0,0.8666,0.00011,14.00307]
[1778368083082,31.32,80703.6,0.0,0.86644,0.00011,14.01406]
[1778368089320,31.32,80702.05,0.0,0.86629,0.00011,14.02508]
[1778368098188,31.32,80699.96,0.0,0.86607,0.00011,14.03992]
[1778368103223,31.32,80698.07,0.0,0.86588,0.00011,14.05366]
[1778368109461,31.32,80696.87,0.0,0.86574,0.00011,14.06344]
[1778368115503,31.32,80695.32,0.0,0.86559,0.00011,14.07197]
[1778368121349,31.32,80692.81,0.0,0.8653,0.00011,14.09223]
[1778368126579,31.33,80689.98,0.0,0.86498,0.00011,14.11471]
[1778368133432,31.33,80689.38,0.0,0.8649,0.00011,14.12046]
[1778368138468,31.33,80690.07,0.0,0.86496,0.00011,14.1164]
[1778368143502,31.33,80689.55,0.0,0.86489,0.00011,14.12139]
[1778368148538,31.33,80688.93,0.0,0.86481,0.00011,14.1271]
[1778368153572,31.34,80688.71,0.0,0.86476,0.00011,14.13006]
[1778368158608,31.34,80688.92,0.0,0.86477,0.00011,14.12965]
[1778368163642,31.34,80688.8,0.0,0.86474,0.00011,14.13174]
[1778368168679,31.34,80688.87,0.0,0.86473,0.00011,14.13243]
[1778368174720,31.35,80688.1,0.0,0.86466,0.00011,14.13509]
[1778368182776,31.35,80688.23,0.0,0.86465,0.00011,14.13609]
[1778368188817,31.35,80688.13,0.0,0.86462,0.00011,14.13831]
[1778368195870,31.36,80690.48,0.0,0.86481,0.00011,14.12463]
[1778368202921,31.37,80691.45,0.0,0.86487,0.00011,14.12119]
[1778368204935,31.37,80696.6,0.0,0.8654,0.00011,14.08388]
[1778368212991,31.38,80699.3,0.0,0.86562,0.00011,14.06823]
[1778368220041,31.38,80703.35,0.0,0.866,0.00011,14.04188]
[1778368226082,31.39,80704.41,0.0,0.86607,0.00011,14.03721]
[1778368231117,31.4,80706.7,0.0,0.86631,0.00011,14.01824]
[1778368237352,31.4,80705.11,0.0,0.8661,0.00011,14.03314]
[1778368243201,31.41,80703.09,0.0,0.86583,0.00011,14.05156]
[1778368257492,31.43,80704.69,0.0,0.86586,0.00011,14.0502]
[1778368263346,31.44,80703.06,0.0,0.86562,0.00011,14.06685]
[1778368269385,31.44,80701.25,0.0,0.86538,0.00011,14.08417]
[1778368276435,31.45,80698.98,0.0,0.86509,0.00011,14.10446]
[1778368277441,31.45,80687.83,0.0,0.86388,0.00011,14.18891]
[1778368283484,31.46,80684.31,0.0,0.86344,0.00011,14.21966]
[1778368289526,31.47,80680.94,0.0,0.863,0.00011,14.25015]
[1778368294561,31.48,80678.8,0.0,0.86275,0.00011,14.26594]
[1778368299596,31.49,80685.08,0.0,0.86336,0.00011,14.22331]
[1778368304630,31.49,80686.16,0.0,0.86342,0.00011,14.21958]
[1778368310673,31.5,80687.01,0.0,0.86344,0.00011,14.21838]
[1778368317913,31.52,80689.49,0.0,0.86361,0.00011,14.20668]
[1778368323764,31.53,80689.81,0.0,0.86357,0.00011,14.20926]
[1778368328799,31.53,80689.75,0.0,0.86351,0.00011,14.21371]
[1778368333834,31.54,80690.06,0.0,0.86349,0.00011,14.21532]
[1778368338061,31.55,80700.91,0.0,0.8646,0.00011,14.13788]
[1778368338868,31.55,80700.91,0.0,0.86459,0.00011,14.13875]
[1778368343904,31.56,80701.07,0.0,0.86454,0.00011,14.14184]
[1778368351960,31.57,80702.03,0.0,0.8646,0.00011,14.1355]
[1778368358201,31.57,80704.13,0.0,0.86477,0.00011,14.12378]
[1778368364044,31.58,80704.45,0.0,0.86475,0.00011,14.12576]
[1778368369079,31.59,80708.49,0.0,0.86514,0.00011,14.09855]
[1778368375120,31.6,80708.66,0.0,0.86509,0.00011,14.10199]
[1778368385196,31.61,80708.96,0.0,0.86501,0.00011,14.10765]
[1778368390231,31.62,80708.35,0.0,0.86489,0.00011,14.11609]
[1778368396273,31.63,80709.91,0.0,0.86499,0.00011,14.10933]
[1778368403323,31.64,80709.98,0.0,0.86492,0.00011,14.11448]
[1778368408555,31.65,80715.42,0.0,0.86543,0.00011,14.07838]
[1778368414433,31.66,80710.98,0.0,0.86493,0.00011,14.11189]
[1778368419467,31.66,80711.46,0.0,0.86492,0.00011,14.11243]
[1778368425510,31.67,80712.19,0.0,0.86493,0.00011,14.11192]
[1778368431551,31.68,80715.71,0.0,0.86523,0.00011,14.09093]
[1778368437594,31.69,80716.14,0.0,0.86522,0.00011,14.09198]
[1778368442632,31.7,80716.78,0.0,0.86524,0.00011,14.09037]
[1778368447665,31.7,80717.66,0.0,0.86529,0.00011,14.08702]
[1778368452700,31.71,80716.23,0.0,0.8651,0.00011,14.10068]
[1778368458906,31.72,80715.41,0.0,0.86495,0.00011,14.11105]
[1778368464783,31.72,80715.03,0.0,0.86487,0.00011,14.11654]
[1778368475861,31.73,80714.64,0.0,0.86479,0.00011,14.12039]
[1778368486935,31.74,80713.8,0.0,0.86462,0.00011,14.13257]
[1778368494993,31.75,80712.69,0.0,0.86444,0.00011,14.14474]
[1778368501042,31.76,80711.46,0.0,0.86427,0.00011,14.15673]
[1778368506077,31.76,80710.56,0.0,0.86414,0.00011,14.16576]
[1778368512119,31.77,80710.33,0.0,0.86408,0.00011,14.17027]
[1778368518161,31.77,80710.56,0.0,0.86407,0.00011,14.17138]
[1778368524203,31.78,80711.15,0.0,0.86409,0.00011,14.1698]
[1778368529401,31.78,80712.49,0.0,0.8642,0.00011,14.16218]
[1778368536287,31.79,80711.61,0.0,0.8641,0.00011,14.16722]
[1778368541322,31.79,80703.63,0.0,0.86322,0.00011,14.22819]
[1778368542329,31.79,80701.99,0.0,0.86304,0.00011,14.24063]
[1778368547363,31.8,80701.89,0.0,0.863,0.00011,14.24339]
[1778368552399,31.8,80701.85,0.0,0.86297,0.00011,14.24565]
[1778368557433,31.8,80700.18,0.0,0.86277,0.00011,14.25971]
[1778368562469,31.81,80698.63,0.0,0.86258,0.00011,14.27261]
[1778368567506,31.81,80699.26,0.0,0.86263,0.00011,14.26938]
[1778368573547,31.81,80699.89,0.0,0.86267,0.00011,14.26636]
[1778368579751,31.81,80702.18,0.0,0.8629,0.00011,14.25111]
[1778368589821,31.82,80704.44,0.0,0.8631,0.00011,14.23706]
[1778368595702,31.82,80706.08,0.0,0.86329,0.00011,14.22191]
[1778368600737,31.82,80707.21,0.0,0.86339,0.00011,14.21478]
[1778368605771,31.83,80708.86,0.0,0.86355,0.00011,14.20379]
[1778368610807,31.83,80709.3,0.0,0.86358,0.00011,14.20168]
[1778368616848,31.83,80710.69,0.0,0.86371,0.00011,14.1928]
[1778368622890,31.83,80709.56,0.0,0.86357,0.00011,14.20242]
[1778368630103,31.84,80708.55,0.0,0.86344,0.00011,14.21148]
[1778368636988,31.84,80704.79,0.0,0.86302,0.00011,14.24033]
[1778368643036,31.84,80704.09,0.0,0.86293,0.00011,14.24653]
[1778368648066,31.84,80703.54,0.0,0.86286,0.00011,14.25163]
[1778368653101,31.84,80703.2,0.0,0.86285,0.00011,14.25048]
[1778368659143,31.85,80703.01,0.0,0.86281,0.00011,14.25297]
[1778368664178,31.85,80703.15,0.0,0.86281,0.00011,14.25286]
[1778368670387,31.85,80702.17,0.0,0.86269,0.00011,14.26115]
[1778368676262,31.85,80702.13,0.0,0.86268,0.00011,14.2625]
[1778368680457,31.85,80689.5,0.0,0.86132,0.00011,14.35612]
[1778368682307,31.85,80688.71,0.0,0.86123,0.00011,14.36209]
[1778368688346,31.86,80686.65,0.0,0.86101,0.00011,14.37768]
[1778368693381,31.86,80683.25,0.0,0.86063,0.00011,14.40391]
[1778368698417,31.86,80681.96,0.0,0.86046,0.00011,14.4151]
[1778368705466,31.87,80680.31,0.0,0.86025,0.00011,14.4295]
[1778368710669,31.87,80678.86,0.0,0.86008,0.00011,14.44169]
[1778368716543,31.87,80676.45,0.0,0.85982,0.00011,14.45678]
[1778368721578,31.87,80676.1,0.0,0.85976,0.00011,14.46093]
[1778368726613,31.88,80675.14,0.0,0.85964,0.00011,14.46959]
[1778368732656,31.88,80674.69,0.0,0.85956,0.00011,14.47484]
[1778368739704,31.89,80674.74,0.0,0.85953,0.00011,14.47679]
[1778368745746,31.89,80673.1,0.0,0.85933,0.00011,14.49088]
[1778368750951,31.89,80672.81,0.0,0.85927,0.00011,14.49468]
[1778368756823,31.9,80672.46,0.0,0.85921,0.00011,14.49925]
[1778368761859,31.9,80672.17,0.0,0.85915,0.00011,14.50306]
[1778368764881,31.9,80679.32,0.0,0.85991,0.00011,14.45149]
[1778368771929,31.91,80678.61,0.0,0.85983,0.00011,14.45473]
[1778368779987,31.91,80678.77,0.0,0.85981,0.00011,14.45644]
[1778368785021,31.92,80676.48,0.0,0.85953,0.00011,14.47501]
[1778368791234,31.92,80675.81,0.0,0.85943,0.00011,14.48229]
[1778368798113,31.92,80674.64,0.0,0.85928,0.00011,14.49278]
[1778368805163,31.93,80674.4,0.0,0.85922,0.00011,14.49655]
[1778368810199,31.93,80674.89,0.0,0.85926,0.00011,14.49406]
[1778368821444,31.93,80674.79,0.0,0.85922,0.00011,14.49653]
[1778368827318,31.94,80674.62,0.0,0.85919,0.00011,14.49856]
[1778368832352,31.94,80674.41,0.0,0.8592,0.00011,14.49616]
[1778368841583,31.94,80674.47,0.0,0.85918,0.00011,14.49745]
[1778368847458,31.94,80674.33,0.0,0.85914,0.00011,14.49995]
[1778368854507,31.95,80674.12,0.0,0.85909,0.00011,14.50326]
[1778368860549,31.95,80673.97,0.0,0.85906,0.00011,14.50584]
[1778368865584,31.95,80674.0,0.0,0.85904,0.00011,14.50685]
[1778368871798,31.95,80674.03,0.0,0.85902,0.00011,14.50814]
[1778368878678,31.96,80673.85,0.0,0.85898,0.00011,14.51141]
[1778368883713,31.96,80673.9,0.0,0.85896,0.00011,14.51255]
[1778368888748,31.96,80673.94,0.0,0.85894,0.00011,14.51374]
[1778368894790,31.97,80674.18,0.0,0.85899,0.00011,14.50818]
[1778368900831,31.97,80674.31,0.0,0.859,0.00011,14.50781]
[1778368908888,31.97,80673.79,0.0,0.85893,0.00011,14.51263]
[1778368915937,31.97,80674.01,0.0,0.85892,0.00011,14.51302]
[1778368922148,31.98,80672.95,0.0,0.85879,0.00011,14.52229]
[1778368928020,31.98,80670.48,0.0,0.85851,0.00011,14.54142]
[1778368933057,31.98,80668.59,0.0,0.85829,0.00011,14.55626]
[1778368938091,31.98,80668.6,0.0,0.85827,0.00011,14.55721]
[1778368944134,31.98,80670.21,0.0,0.85843,0.00011,14.54679]
[1778368949169,31.99,80669.85,0.0,0.85837,0.00011,14.55063]
[1778368954204,31.99,80670.89,0.0,0.85851,0.00011,14.53941]
[1778368961252,31.99,80671.7,0.0,0.85858,0.00011,14.53441]
[1778368968307,31.99,80671.4,0.0,0.85853,0.00011,14.53755]
[1778368973342,31.99,80671.9,0.0,0.85858,0.00011,14.53454]
[1778368978376,32.0,80671.38,0.0,0.85851,0.00011,14.53933]
[1778368983412,32.0,80672.59,0.0,0.85862,0.00011,14.53193]
[1778368988447,32.0,80672.37,0.0,0.85858,0.00011,14.53478]
[1778368994489,32.0,80671.81,0.0,0.8585,0.00011,14.54027]
[1778368999523,32.01,80672.32,0.0,0.85853,0.00011,14.53766]
[1778369004559,32.01,80672.78,0.0,0.85857,0.00011,14.5354]
[1778369010602,32.01,80673.26,0.0,0.8586,0.00011,14.53321]
[1778369012780,32.01,80679.62,0.0,0.85932,0.00011,14.48221]
[1778369019665,32.01,80678.69,0.0,0.8592,0.00011,14.49014]
[1778369025707,32.01,80678.72,0.0,0.85919,0.00011,14.4909]
[1778369030747,32.02,80678.22,0.0,0.85912,0.00011,14.4954]
[1778369037792,32.02,80677.72,0.0,0.85905,0.00011,14.50018]
[1778369042990,32.02,80674.27,0.0,0.85867,0.00011,14.52643]
[1778369050881,32.02,80674.47,0.0,0.85866,0.00011,14.52683]
[1778369055916,32.03,80671.33,0.0,0.85831,0.00011,14.55098]
[1778369060952,32.03,80670.87,0.0,0.85825,0.00011,14.55531]
[1778369065987,32.03,80672.5,0.0,0.85841,0.00011,14.54427]
[1778369071022,32.03,80672.96,0.0,0.85848,0.00011,14.53729]
[1778369079079,32.03,80672.47,0.0,0.85841,0.00011,14.54231]
[1778369084114,32.04,80672.39,0.0,0.85839,0.00011,14.54372]
[1778369089149,32.04,80671.56,0.0,0.85828,0.00011,14.5506]
[1778369094183,32.04,80671.04,0.0,0.85822,0.00011,14.55518]
[1778369099218,32.04,80666.91,0.0,0.85776,0.00011,14.58616]
[1778369104254,32.04,80666.13,0.0,0.85767,0.00011,14.59241]
[1778369109289,32.04,80666.6,0.0,0.85771,0.00011,14.58947]
[1778369114324,32.04,80666.62,0.0,0.85771,0.00011,14.58982]
[1778369119361,32.04,80668.2,0.0,0.85787,0.00011,14.57873]
[1778369125564,32.05,80669.54,0.0,0.858,0.00011,14.56967]
[1778369131445,32.05,80671.3,0.0,0.85822,0.00011,14.55281]
[1778369136480,32.05,80671.48,0.0,0.85823,0.00011,14.55212]
[1778369141515,32.05,80671.7,0.0,0.85825,0.00011,14.55113]
[1778369146551,32.05,80672.07,0.0,0.85828,0.00011,14.54918]
[1778369151589,32.05,80672.7,0.0,0.85834,0.00011,14.54514]
[1778369159645,32.05,80673.19,0.0,0.85837,0.00011,14.54246]
[1778369164680,32.06,80674.07,0.0,0.85846,0.00011,14.53658]
[1778369169714,32.06,80674.15,0.0,0.85846,0.00011,14.53656]
[1778369174749,32.06,80668.86,0.0,0.85788,0.00011,14.57586]
[1778369179786,32.06,80665.4,0.0,0.85751,0.00011,14.60144]
[1778369184820,32.06,80664.82,0.0,0.85744,0.00011,14.60562]
[1778369190863,32.06,80665.9,0.0,0.85756,0.00011,14.59747]
[1778369196056,32.06,80668.07,0.0,0.85784,0.00011,14.57681]
[1778369203958,32.06,80669.22,0.0,0.85797,0.00011,14.56792]
[1778369212014,32.05,80671.62,0.0,0.85823,0.00011,14.54977]
[1778369220071,32.05,80672.62,0.0,0.85835,0.00011,14.54185]
[1778369225105,32.05,80673.8,0.0,0.85848,0.00011,14.53286]
[1778369226266,32.05,80667.96,0.0,0.85785,0.00011,14.5756]
[1778369228128,32.05,80668.56,0.0,0.85792,0.00011,14.57094]
[1778369233162,32.05,80669.11,0.0,0.85799,0.00011,14.56624]
[1778369238198,32.05,80669.77,0.0,0.85807,0.00011,14.5607]
[1778369244240,32.05,80670.01,0.0,0.85811,0.00011,14.55814]
[1778369249275,32.05,80678.06,0.0,0.85899,0.00011,14.4985]
[1778369254310,32.05,80679.57,0.0,0.85919,0.00011,14.48267]
[1778369259346,32.05,80679.07,0.0,0.85914,0.00011,14.48613]
[1778369264380,32.05,80678.18,0.0,0.85904,0.00011,14.49243]
[1778369271429,32.04,80678.81,0.0,0.85912,0.00011,14.4875]
[1778369276464,32.04,80678.3,0.0,0.85907,0.00011,14.49103]
[1778369281501,32.04,80680.17,0.0,0.85927,0.00011,14.4772]
[1778369287544,32.04,80678.11,0.0,0.85905,0.00011,14.49236]
[1778369292580,32.04,80675.83,0.0,0.8588,0.00011,14.50909]
[1778369302650,32.04,80673.31,0.0,0.85853,0.00011,14.52774]
[1778369314734,32.04,80671.55,0.0,0.85837,0.00011,14.53609]
[1778369320777,32.04,80669.67,0.0,0.85819,0.00011,14.54793]
[1778369325811,32.04,80668.82,0.0,0.85813,0.00011,14.55248]
[1778369330845,32.03,80667.33,0.0,0.85799,0.00011,14.56167]
[1778369335882,32.03,80667.21,0.0,0.858,0.00011,14.56106]
[1778369340917,32.03,80667.05,0.0,0.85799,0.00011,14.56191]
[1778369347113,32.03,80666.85,0.0,0.85797,0.00011,14.56299]
[1778369354008,32.03,80666.33,0.0,0.85792,0.00011,14.56653]
[1778369359043,32.03,80665.28,0.0,0.85781,0.00011,14.57404]
[1778369367252,32.03,80663.73,0.0,0.85765,0.00011,14.58492]
[1778369373140,32.03,80663.72,0.0,0.85769,0.00011,14.57998]
[1778369378176,32.03,80663.59,0.0,0.85768,0.00011,14.58054]
[1778369383211,32.03,80662.84,0.0,0.8576,0.00011,14.58566]
[1778369389256,32.02,80663.98,0.0,0.85773,0.00011,14.57699]
[1778369394291,32.02,80663.52,0.0,0.85768,0.00011,14.58019]
[1778369400333,32.02,80663.64,0.0,0.8577,0.00011,14.57902]
[1778369405367,32.02,80664.6,0.0,0.85781,0.00011,14.57173]
[1778369410403,32.02,80664.35,0.0,0.85778,0.00011,14.57343]
[1778369415438,32.02,80663.61,0.0,0.8577,0.00011,14.57879]
[1778369422489,32.02,80663.47,0.0,0.85769,0.00011,14.57978]
[1778369427680,32.02,80663.27,0.0,0.85767,0.00011,14.58126]
[1778369433565,32.02,80663.41,0.0,0.85772,0.00011,14.57573]
[1778369438598,32.02,80663.64,0.0,0.85774,0.00011,14.57417]
[1778369443633,32.02,80663.69,0.0,0.85774,0.00011,14.57396]
[1778369449675,32.02,80660.98,0.0,0.85745,0.00011,14.59396]
[1778369454710,32.02,80660.68,0.0,0.85741,0.00011,14.59615]
[1778369459748,32.02,80659.72,0.0,0.85731,0.00011,14.60311]
[1778369464781,32.02,80658.53,0.0,0.85718,0.00011,14.61166]
[1778369469815,32.02,80658.28,0.0,0.85716,0.00011,14.61322]
[1778369474851,32.02,80655.55,0.0,0.85687,0.00011,14.63295]
[1778369476868,32.02,80649.63,0.0,0.85623,0.00011,14.67623]
[1778369478878,32.02,80643.88,0.0,0.8556,0.00011,14.71819]
[1778369484075,32.02,80643.7,0.0,0.8556,0.00011,14.71838]
[1778369491970,32.02,80642.38,0.0,0.85551,0.00011,14.72193]
[1778369497005,32.01,80637.2,0.0,0.85496,0.00011,14.75893]
[1778369503048,32.01,80637.1,0.0,0.85497,0.00011,14.75822]
[1778369510098,32.01,80637.21,0.0,0.855,0.00011,14.75577]
[1778369515134,32.01,80637.11,0.0,0.85501,0.00011,14.75538]
[1778369521174,32.0,80636.97,0.0,0.855,0.00011,14.75588]
[1778369526270,32.0,80624.1,0.0,0.85358,0.00011,14.85043]
[1778369527281,32.0,80622.11,0.0,0.85336,0.00011,14.86536]
[1778369530301,32.01,80628.29,0.0,0.85403,0.00011,14.82085]
[1778369535335,32.01,80623.99,0.0,0.85353,0.00011,14.85372]
[1778369540368,32.01,80620.26,0.0,0.85311,0.00011,14.88205]
[1778369545404,32.01,80618.59,0.0,0.85291,0.00011,14.89527]
[1778369550439,32.02,80618.43,0.0,0.85287,0.00011,14.89773]
[1778369555474,32.02,80617.68,0.0,0.8528,0.00011,14.89996]
[1778369560509,32.02,80615.48,0.0,0.85254,0.00011,14.91731]
[1778369565543,32.02,80615.12,0.0,0.85248,0.00011,14.92104]
[1778369570579,32.02,80615.83,0.0,0.85255,0.00011,14.91684]
[1778369574726,32.03,80621.37,0.0,0.85316,0.00011,14.8767]
[1778369577629,32.03,80628.5,0.0,0.85394,0.00011,14.82482]
[1778369583671,32.03,80630.03,0.0,0.85408,0.00011,14.81512]
[1778369586692,32.03,80636.62,0.0,0.8548,0.00011,14.76766]
[1778369590720,32.03,80641.87,0.0,0.85535,0.00011,14.73056]
[1778369595755,32.04,80641.11,0.0,0.85524,0.00011,14.73828]
[1778369600789,32.04,80643.15,0.0,0.85543,0.00011,14.72554]
[1778369605824,32.05,80642.65,0.0,0.85534,0.00011,14.73148]
[1778369610860,32.05,80641.92,0.0,0.85523,0.00011,14.73914]
[1778369615895,32.06,80641.66,0.0,0.8552,0.00011,14.73883]
[1778369620931,32.06,80641.44,0.0,0.85514,0.00011,14.7428]
[1778369625966,32.07,80641.14,0.0,0.85507,0.00011,14.74736]
[1778369632008,32.07,80640.59,0.0,0.85497,0.00011,14.75421]
[1778369638050,32.08,80640.33,0.0,0.8549,0.00011,14.75891]
[1778369644092,32.08,80639.95,0.0,0.85482,0.00011,14.76447]
[1778369649127,32.09,80643.17,0.0,0.85514,0.00011,14.74321]
[1778369654162,32.09,80647.51,0.0,0.85558,0.00011,14.71403]
[1778369657183,32.1,80656.48,0.0,0.85653,0.00011,14.64989]
[1778369658190,32.1,80659.22,0.0,0.85682,0.00011,14.63044]
[1778369659198,32.1,80653.09,0.0,0.85614,0.00011,14.676]
[1778369660205,32.1,80651.87,0.0,0.856,0.00011,14.68551]
[1778369663225,32.1,80648.05,0.0,0.85556,0.00011,14.7151]
[1778369668260,32.11,80647.08,0.0,0.85542,0.00011,14.72467]
[1778369673295,32.11,80642.68,0.0,0.85494,0.00011,14.75463]
[1778369678330,32.12,80643.7,0.0,0.85502,0.00011,14.74936]
[1778369682366,32.12,80648.98,0.0,0.85557,0.00011,14.71245]
[1778369683365,32.12,80650.31,0.0,0.85571,0.00011,14.70321]
[1778369688400,32.13,80653.94,0.0,0.85607,0.00011,14.67927]
[1778369693438,32.13,80652.91,0.0,0.85591,0.00011,14.68956]
[1778369698473,32.14,80652.43,0.0,0.85581,0.00011,14.69639]
[1778369703507,32.14,80650.77,0.0,0.85559,0.00011,14.71124]
[1778369714602,32.16,80649.52,0.0,0.85537,0.00011,14.72616]
[1778369719637,32.16,80651.65,0.0,0.85557,0.00011,14.71311]
[1778369724671,32.17,80650.28,0.0,0.85538,0.00011,14.72559]
[1778369729708,32.17,80649.23,0.0,0.85523,0.00011,14.7356]
[1778369734742,32.17,80647.99,0.0,0.8551,0.00011,14.74233]
[1778369739779,32.18,80649.74,0.0,0.85526,0.00011,14.7317]
[1778369744812,32.18,80651.26,0.0,0.85539,0.00011,14.72279]
[1778369749846,32.19,80652.69,0.0,0.85552,0.00011,14.71464]
[1778369754882,32.19,80653.48,0.0,0.85557,0.00011,14.71116]
[1778369759917,32.2,80656.09,0.0,0.85582,0.00011,14.69443]
[1778369766058,32.2,80656.29,0.0,0.8558,0.00011,14.69579]
[1778369773008,32.21,80659.57,0.0,0.85611,0.00011,14.67516]
[1778369780057,32.21,80660.3,0.0,0.85616,0.00011,14.67204]
[1778369785091,32.22,80663.54,0.0,0.85649,0.00011,14.64999]
[1778369790127,32.22,80663.19,0.0,0.85642,0.00011,14.6542]
[1778369795162,32.22,80659.8,0.0,0.85607,0.00011,14.67588]
[1778369803220,32.23,80660.07,0.0,0.85606,0.00011,14.67639]
[1778369814295,32.23,80661.43,0.0,0.85616,0.00011,14.6697]
[1778369821344,32.24,80662.26,0.0,0.85622,0.00011,14.66555]
[1778369826478,32.24,80662.4,0.0,0.85622,0.00011,14.66586]
[1778369834434,32.25,80662.4,0.0,0.85619,0.00011,14.66797]
[1778369842492,32.25,80662.7,0.0,0.85619,0.00011,14.66785]
[1778369847528,32.25,80661.24,0.0,0.85602,0.00011,14.67977]
[1778369852562,32.25,80661.36,0.0,0.85606,0.00011,14.67438]
[1778369858604,32.26,80658.15,0.0,0.85568,0.00011,14.70023]
[1778369865654,32.26,80661.65,0.0,0.85602,0.00011,14.67705]
[1778369870690,32.26,80664.75,0.0,0.85634,0.00011,14.65596]
[1778369875723,32.27,80665.7,0.0,0.85643,0.00011,14.65018]
[1778369886900,32.27,80668.92,0.0,0.85674,0.00011,14.62929]
[1778369896970,32.28,80669.19,0.0,0.85673,0.00011,14.62969]
[1778369907040,32.28,80670.92,0.0,0.85689,0.00011,14.61902]
[1778369913990,32.28,80671.98,0.0,0.85702,0.00011,14.60851]
[1778369919024,32.29,80672.06,0.0,0.857,0.00011,14.60945]
[1778369924072,32.29,80672.22,0.0,0.857,0.00011,14.60978]
[1778369929107,32.29,80672.95,0.0,0.85705,0.00011,14.60593]
[1778369935148,32.3,80672.99,0.0,0.85703,0.00011,14.60737]
[1778369941192,32.3,80672.08,0.0,0.85691,0.00011,14.61562]
[1778369946225,32.3,80673.56,0.0,0.85705,0.00011,14.60621]
[1778369952268,32.31,80673.68,0.0,0.85704,0.00011,14.60697]
[1778369957390,32.31,80673.74,0.0,0.85703,0.00011,14.60766]
[1778369963345,32.31,80673.16,0.0,0.85696,0.00011,14.61251]
[1778369970396,32.31,80673.72,0.0,0.85702,0.00011,14.60839]
[1778369975430,32.31,80673.47,0.0,0.85703,0.00011,14.60562]
[1778369977445,32.31,80666.98,0.0,0.85633,0.00011,14.65283]
[1778369978452,32.31,80665.83,0.0,0.8562,0.00011,14.66113]
[1778369983489,32.31,80663.89,0.0,0.85598,0.00011,14.67612]
[1778369988525,32.31,80660.51,0.0,0.8556,0.00011,14.70156]
[1778369990538,32.31,80654.56,0.0,0.85495,0.00011,14.74516]
[1778369994569,32.31,80649.35,0.0,0.85437,0.00011,14.78356]
[1778369997670,32.31,80643.86,0.0,0.85377,0.00011,14.82373]
[1778370003631,32.31,80638.65,0.0,0.85319,0.00011,14.86186]
[1778370008666,32.31,80636.04,0.0,0.85291,0.00011,14.88094]
[1778370011687,32.31,80625.51,0.0,0.85174,0.00011,14.95782]
[1778370012694,32.31,80622.54,0.0,0.85141,0.00011,14.97953]
[1778370013700,32.31,80628.51,0.0,0.85207,0.00011,14.93593]
[1778370015716,32.31,80634.68,0.0,0.85276,0.00011,14.89094]
[1778370020750,32.32,80637.09,0.0,0.85302,0.00011,14.87359]
[1778370025788,32.32,80637.7,0.0,0.85308,0.00011,14.86971]
[1778370031833,32.32,80637.16,0.0,0.85303,0.00011,14.87042]
[1778370037950,32.32,80636.81,0.0,0.85298,0.00011,14.8741]
[1778370043914,32.32,80635.87,0.0,0.85286,0.00011,14.88205]
[1778370048950,32.33,80635.63,0.0,0.85282,0.00011,14.88466]
[1778370054991,32.33,80634.56,0.0,0.85269,0.00011,14.89341]
[1778370060029,32.33,80634.58,0.0,0.85268,0.00011,14.89409]
[1778370065060,32.33,80634.56,0.0,0.85266,0.00011,14.89511]
[1778370070096,32.33,80638.04,0.0,0.85303,0.00011,14.87075]
[1778370075131,32.33,80636.79,0.0,0.85288,0.00011,14.8808]
[1778370081177,32.34,80635.76,0.0,0.85275,0.00011,14.88932]
[1778370088301,32.34,80635.67,0.0,0.85272,0.00011,14.89111]
[1778370094265,32.34,80635.51,0.0,0.85273,0.00011,14.88867]
[1778370100307,32.34,80635.47,0.0,0.85271,0.00011,14.88993]
[1778370106348,32.34,80635.88,0.0,0.85275,0.00011,14.88739]
[1778370118512,32.35,80636.49,0.0,0.85279,0.00011,14.88477]
[1778370128583,32.35,80636.04,0.0,0.85271,0.00011,14.88977]
[1778370134546,32.35,80635.75,0.0,0.85267,0.00011,14.89262]
[1778370139582,32.35,80637.03,0.0,0.85281,0.00011,14.88344]
[1778370146629,32.35,80637.98,0.0,0.8529,0.00011,14.87715]
[1778370154687,32.36,80637.11,0.0,0.85282,0.00011,14.88037]
[1778370162743,32.36,80637.1,0.0,0.8528,0.00011,14.88187]
[1778370168867,32.36,80637.24,0.0,0.8528,0.00011,14.88191]
[1778370177849,32.36,80636.7,0.0,0.85272,0.00011,14.88737]
[1778370186911,32.37,80637.23,0.0,0.85276,0.00011,14.88447]
[1778370192953,32.37,80638.43,0.0,0.85289,0.00011,14.87599]
[1778370197988,32.37,80638.0,0.0,0.85284,0.00011,14.87929]
[1778370203022,32.37,80639.88,0.0,0.85304,0.00011,14.8659]
[1778370209151,32.37,80639.44,0.0,0.85299,0.00011,14.86945]
[1778370215107,32.37,80641.45,0.0,0.85324,0.00011,14.85073]
[1778370222156,32.37,80641.39,0.0,0.85322,0.00011,14.85187]
[1778370228199,32.37,80643.72,0.0,0.85346,0.00011,14.83565]
[1778370233233,32.37,80642.97,0.0,0.85337,0.00011,14.84173]
[1778370238268,32.38,80642.65,0.0,0.85333,0.00011,14.84468]
[1778370244310,32.38,80641.61,0.0,0.8532,0.00011,14.85298]
[1778370249432,32.38,80640.57,0.0,0.85308,0.00011,14.86113]
[1778370255387,32.38,80640.22,0.0,0.85303,0.00011,14.86434]
[1778370260422,32.38,80639.97,0.0,0.853,0.00011,14.86667]
[1778370265457,32.38,80644.14,0.0,0.85345,0.00011,14.83695]
[1778370270494,32.38,80645.2,0.0,0.85355,0.00011,14.82983]
[1778370275526,32.38,80643.32,0.0,0.85337,0.00011,14.83949]
[1778370280563,32.39,80642.45,0.0,0.85327,0.00011,14.84638]
[1778370285598,32.39,80641.53,0.0,0.85316,0.00011,14.85364]
[1778370293654,32.39,80641.08,0.0,0.8531,0.00011,14.85785]
[1778370299783,32.39,80640.93,0.0,0.85307,0.00011,14.85965]
[1778370305741,32.39,80644.43,0.0,0.85344,0.00011,14.83551]
[1778370310776,32.39,80643.8,0.0,0.85335,0.00011,14.84127]
[1778370315811,32.4,80643.66,0.0,0.85332,0.00011,14.84345]
[1778370322860,32.4,80643.3,0.0,0.85325,0.00011,14.84771]
[1778370328903,32.4,80642.65,0.0,0.85316,0.00011,14.85382]
[1778370333938,32.41,80642.71,0.0,0.85319,0.00011,14.84996]
[1778370338973,32.41,80644.11,0.0,0.85332,0.00011,14.84099]
[1778370344008,32.41,80646.09,0.0,0.85352,0.00011,14.82788]
[1778370349042,32.41,80645.71,0.0,0.85346,0.00011,14.83197]
[1778370354078,32.42,80644.79,0.0,0.85334,0.00011,14.83993]
[1778370359112,32.42,80644.51,0.0,0.85329,0.00011,14.84347]
[1778370364149,32.42,80644.39,0.0,0.85326,0.00011,14.84557]
[1778370369182,32.42,80645.29,0.0,0.85334,0.00011,14.84033]
[1778370374218,32.43,80643.0,0.0,0.85307,0.00011,14.85807]
[1778370379253,32.43,80642.09,0.0,0.85295,0.00011,14.86577]
[1778370384288,32.43,80643.7,0.0,0.85311,0.00011,14.8552]
[1778370388316,32.43,80635.23,0.0,0.85217,0.00011,14.9175]
[1778370393351,32.43,80634.55,0.0,0.85212,0.00011,14.91844]
[1778370398387,32.44,80638.0,0.0,0.85249,0.00011,14.89416]
[1778370403422,32.44,80639.39,0.0,0.85263,0.00011,14.8849]
[1778370408457,32.44,80643.85,0.0,0.8531,0.00011,14.85353]
[1778370414499,32.44,80644.42,0.0,0.85315,0.00011,14.85064]
[1778370419533,32.44,80646.28,0.0,0.85334,0.00011,14.83825]
[1778370430694,32.45,80646.71,0.0,0.85335,0.00011,14.83761]
[1778370436654,32.45,80648.67,0.0,0.85354,0.00011,14.82475]
[1778370439675,32.45,80654.73,0.0,0.85419,0.00011,14.78166]
[1778370442695,32.45,80649.25,0.0,0.85358,0.00011,14.82222]
[1778370447729,32.46,80647.36,0.0,0.85336,0.00011,14.83707]
[1778370452765,32.46,80647.33,0.0,0.85337,0.00011,14.83384]
[1778370457801,32.46,80646.84,0.0,0.8533,0.00011,14.83856]
[1778370462835,32.46,80645.32,0.0,0.85312,0.00011,14.85077]
[1778370470894,32.47,80644.28,0.0,0.85297,0.00011,14.86027]
[1778370480963,32.47,80645.22,0.0,0.85304,0.00011,14.85606]
[1778370486005,32.48,80646.19,0.0,0.85312,0.00011,14.8504]
[1778370491117,32.48,80648.28,0.0,0.85333,0.00011,14.8367]
[1778370500103,32.48,80650.87,0.0,0.85358,0.00011,14.82056]
[1778370509167,32.49,80649.9,0.0,0.85343,0.00011,14.83025]
[1778370516217,32.49,80649.06,0.0,0.85334,0.00011,14.83387]
[1778370521329,32.5,80648.37,0.0,0.85324,0.00011,14.84068]
[1778370527296,32.5,80647.39,0.0,0.85311,0.00011,14.84957]
[1778370532329,32.5,80647.72,0.0,0.85312,0.00011,14.84872]
[1778370541469,32.51,80649.28,0.0,0.85325,0.00011,14.8403]
[1778370551538,32.52,80647.84,0.0,0.85305,0.00011,14.85361]
[1778370557503,32.52,80647.32,0.0,0.85297,0.00011,14.85891]
[1778370564552,32.52,80647.45,0.0,0.85296,0.00011,14.85977]
[1778370571679,32.53,80647.71,0.0,0.85299,0.00011,14.85521]
[1778370577644,32.53,80652.44,0.0,0.85349,0.00011,14.82256]
[1778370579658,32.53,80658.25,0.0,0.85411,0.00011,14.78109]
[1778370584695,32.53,80666.57,0.0,0.855,0.00011,14.72237]
[1778370586707,32.53,80671.85,0.0,0.85556,0.00011,14.6844]
[1778370591822,32.54,80675.9,0.0,0.85599,0.00011,14.65566]
[1778370596777,32.54,80681.62,0.0,0.8566,0.00011,14.61482]
[1778370601889,32.54,80683.4,0.0,0.85679,0.00011,14.60261]
[1778370608863,32.54,80683.69,0.0,0.8568,0.00011,14.60134]
[1778370613898,32.54,80686.08,0.0,0.85705,0.00011,14.58455]
[1778370620955,32.54,80686.3,0.0,0.85707,0.00011,14.58363]
[1778370625990,32.54,80685.24,0.0,0.85695,0.00011,14.59168]
[1778370631025,32.54,80684.69,0.0,0.85692,0.00011,14.59147]
[1778370636061,32.54,80684.32,0.0,0.85687,0.00011,14.59456]
[1778370641098,32.55,80682.74,0.0,0.8567,0.00011,14.60635]
[1778370648146,32.55,80681.32,0.0,0.85654,0.00011,14.61694]
[1778370655198,32.55,80681.03,0.0,0.85651,0.00011,14.61926]
[1778370661241,32.55,80680.58,0.0,0.85646,0.00011,14.62263]
[1778370667283,32.55,80679.49,0.0,0.85634,0.00011,14.63066]
[1778370672388,32.55,80682.68,0.0,0.85668,0.00011,14.60779]
[1778370678360,32.55,80682.92,0.0,0.8567,0.00011,14.60646]
[1778370684403,32.55,80682.82,0.0,0.85668,0.00011,14.60764]
[1778370692530,32.55,80681.51,0.0,0.85656,0.00011,14.61318]
[1778370702600,32.55,80677.11,0.0,0.85608,0.00011,14.6456]
[1778370712670,32.55,80674.72,0.0,0.85581,0.00011,14.66348]
[1778370715621,32.55,80666.79,0.0,0.85495,0.00011,14.7209]
[1778370720656,32.55,80664.82,0.0,0.85474,0.00011,14.73512]
[1778370726698,32.55,80664.26,0.0,0.85468,0.00011,14.7391]
[1778370731733,32.55,80665.26,0.0,0.85479,0.00011,14.73182]
[1778370741803,32.55,80668.38,0.0,0.85513,0.00011,14.7092]
[1778370746838,32.55,80672.46,0.0,0.85557,0.00011,14.6797]
[1778370751873,32.55,80673.62,0.0,0.85573,0.00011,14.66675]
[1778370761942,32.55,80674.05,0.0,0.85578,0.00011,14.66376]
[1778370766978,32.55,80676.63,0.0,0.85605,0.00011,14.64526]
[1778370772015,32.55,80677.43,0.0,0.85614,0.00011,14.63965]
[1778370777049,32.55,80675.64,0.0,0.85594,0.00011,14.65276]
[1778370782085,32.55,80674.41,0.0,0.85581,0.00011,14.66174]
[1778370788128,32.55,80675.29,0.0,0.8559,0.00011,14.65542]
[1778370793232,32.55,80673.24,0.0,0.85568,0.00011,14.67026]
[1778370802226,32.55,80673.24,0.0,0.85568,0.00011,14.67038]
[1778370809283,32.55,80668.97,0.0,0.85521,0.00011,14.70134]
[1778370812304,32.55,80663.76,0.0,0.85468,0.00011,14.73447]
[1778370815325,32.55,80661.44,0.0,0.85443,0.00011,14.75112]
[1778370820360,32.55,80661.76,0.0,0.85447,0.00011,14.74852]
[1778370825395,32.55,80664.57,0.0,0.85478,0.00011,14.72791]
[1778370833513,32.55,80665.31,0.0,0.85487,0.00011,14.7221]
[1778370839493,32.55,80667.61,0.0,0.85512,0.00011,14.70515]
[1778370844528,32.55,80669.87,0.0,0.85537,0.00011,14.68856]
[1778370850569,32.55,80672.64,0.0,0.85567,0.00011,14.66827]
[1778370856617,32.55,80672.75,0.0,0.85569,0.00011,14.66726]
[1778370861650,32.55,80675.95,0.0,0.85604,0.00011,14.64399]
[1778370867691,32.55,80675.6,0.0,0.856,0.00011,14.64657]
[1778370873793,32.55,80674.07,0.0,0.85587,0.00011,14.65313]
[1778370880781,32.55,80672.43,0.0,0.85569,0.00011,14.66511]
[1778370885817,32.55,80671.25,0.0,0.85556,0.00011,14.67374]
[1778370890852,32.55,80668.86,0.0,0.8553,0.00011,14.69109]
[1778370895887,32.55,80667.65,0.0,0.85517,0.00011,14.69942]
[1778370896894,32.55,80673.91,0.0,0.85586,0.00011,14.65394]
[1778370902935,32.55,80674.31,0.0,0.85592,0.00011,14.64967]
[1778370907970,32.54,80672.76,0.0,0.85577,0.00011,14.65974]
[1778370914074,32.54,80671.65,0.0,0.85567,0.00011,14.66642]
[1778370920055,32.54,80670.35,0.0,0.85555,0.00011,14.6745]
[1778370932136,32.53,80670.66,0.0,0.85565,0.00011,14.66514]
[1778370942209,32.53,80668.81,0.0,0.85548,0.00011,14.67646]
[1778370952281,32.53,80668.5,0.0,0.85548,0.00011,14.67673]
[1778370957313,32.52,80666.49,0.0,0.85527,0.00011,14.69028]
[1778370962349,32.52,80666.37,0.0,0.85527,0.00011,14.69016]
[1778370967384,32.52,80666.75,0.0,0.85533,0.00011,14.68645]
[1778370972419,32.52,80666.14,0.0,0.85528,0.00011,14.68984]
[1778370980474,32.51,80665.22,0.0,0.8552,0.00011,14.69475]
[1778370993566,32.51,80665.19,0.0,0.85526,0.00011,14.68871]
[1778371004706,32.51,80665.78,0.0,0.8553,0.00011,14.68577]
[1778371011695,32.52,80665.48,0.0,0.85526,0.00011,14.68885]
[1778371016731,32.51,80666.08,0.0,0.85533,0.00011,14.68411]
[1778371021768,32.51,80668.46,0.0,0.8556,0.00011,14.6663]
[1778371026803,32.51,80669.0,0.0,0.85566,0.00011,14.66228]
[1778371034920,32.51,80668.76,0.0,0.85563,0.00011,14.66423]
[1778371040901,32.51,80667.86,0.0,0.85553,0.00011,14.67086]
[1778371045935,32.51,80667.2,0.0,0.85546,0.00011,14.67542]
[1778371050971,32.51,80667.0,0.0,0.85545,0.00011,14.67625]
[1778371051978,32.51,80661.08,0.0,0.85484,0.00011,14.71432]
[1778371057014,32.51,80658.63,0.0,0.85459,0.00011,14.73136]
[1778371065132,32.51,80660.43,0.0,0.85478,0.00011,14.71825]
[1778371075139,32.51,80661.47,0.0,0.85491,0.00011,14.71002]
[1778371085272,32.51,80662.17,0.0,0.855,0.00011,14.70343]
[1778371091252,32.5,80662.89,0.0,0.85509,0.00011,14.69743]
[1778371096287,32.5,80663.52,0.0,0.85517,0.00011,14.69231]
[1778371105415,32.5,80664.12,0.0,0.85525,0.00011,14.68707]
[1778371111391,32.5,80664.29,0.0,0.85531,0.00011,14.6807]
[1778371116427,32.5,80664.26,0.0,0.85531,0.00011,14.6805]
[1778371125557,32.5,80664.09,0.0,0.85531,0.00011,14.68097]
[1778371132539,32.5,80664.2,0.0,0.85533,0.00011,14.67957]
[1778371139587,32.5,80664.06,0.0,0.85532,0.00011,14.67997]
[1778371144623,32.49,80664.47,0.0,0.85537,0.00011,14.67657]
[1778371152680,32.49,80664.31,0.0,0.85536,0.00011,14.67705]
[1778371159732,32.49,80664.07,0.0,0.85535,0.00011,14.67818]
[1778371165837,32.49,80663.71,0.0,0.85532,0.00011,14.68025]
[1778371172823,32.49,80663.78,0.0,0.85537,0.00011,14.67452]
[1778371181886,32.49,80663.77,0.0,0.85538,0.00011,14.67382]
[1778371184906,32.49,80657.94,0.0,0.85474,0.00011,14.71655]
[1778371189941,32.49,80659.36,0.0,0.85488,0.00011,14.70686]
[1778371193968,32.49,80657.5,0.0,0.85466,0.00011,14.72198]
[1778371199004,32.5,80659.44,0.0,0.85485,0.00011,14.70906]
[1778371200039,32.5,80659.24,0.0,0.85483,0.00011,14.71077]
[1778371204053,32.5,80658.54,0.0,0.85473,0.00011,14.71681]
[1778371207148,32.5,80645.32,0.0,0.85328,0.00011,14.81319]
[1778371208157,32.5,80645.32,0.0,0.85328,0.00011,14.81328]
[1778371214122,32.5,80651.1,0.0,0.85391,0.00011,14.77183]
[1778371219158,32.5,80656.68,0.0,0.85451,0.00011,14.73204]
[1778371224192,32.5,80658.43,0.0,0.85469,0.00011,14.71996]
[1778371229229,32.5,80659.92,0.0,0.85484,0.00011,14.70966]
[1778371234263,32.5,80657.3,0.0,0.85459,0.00011,14.72458]
[1778371236279,32.51,80653.85,0.0,0.85421,0.00011,14.74965]
[1778371239299,32.51,80658.84,0.0,0.85475,0.00011,14.71374]
[1778371243326,32.51,80663.33,0.0,0.85523,0.00011,14.68174]
[1778371248440,32.51,80663.91,0.0,0.85528,0.00011,14.67846]
[1778371251389,32.51,80671.11,0.0,0.85605,0.00011,14.627]
[1778371255410,32.51,80672.67,0.0,0.8562,0.00011,14.6169]
[1778371261455,32.52,80671.38,0.0,0.85604,0.00011,14.62804]
[1778371267499,32.52,80672.57,0.0,0.85614,0.00011,14.62112]
[1778371273537,32.52,80670.99,0.0,0.85596,0.00011,14.63343]
[1778371278571,32.52,80669.84,0.0,0.85583,0.00011,14.64173]
[1778371285619,32.52,80669.33,0.0,0.85577,0.00011,14.64585]
[1778371290654,32.52,80667.7,0.0,0.8556,0.00011,14.65748]
[1778371298790,32.52,80665.62,0.0,0.85541,0.00011,14.66761]
[1778371305761,32.52,80665.11,0.0,0.85536,0.00011,14.67095]
[1778371311802,32.52,80663.7,0.0,0.85521,0.00011,14.6808]
[1778371318930,32.52,80663.39,0.0,0.85519,0.00011,14.68259]
[1778371326910,32.52,80663.03,0.0,0.85515,0.00011,14.68467]
[1778371331944,32.52,80668.07,0.0,0.85571,0.00011,14.64789]
[1778371333958,32.52,80669.28,0.0,0.85584,0.00011,14.63868]
[1778371338993,32.51,80670.17,0.0,0.85595,0.00011,14.63123]
[1778371343021,32.51,80675.98,0.0,0.85659,0.00011,14.58856]
[1778371346042,32.51,80689.57,0.0,0.85806,0.00011,14.48992]
[1778371347049,32.51,80691.07,0.0,0.85822,0.00011,14.47905]
[1778371353091,32.51,80693.35,0.0,0.8585,0.00011,14.45799]
[1778371358126,32.51,80696.23,0.0,0.85881,0.00011,14.43725]
[1778371366186,32.51,80690.79,0.0,0.85823,0.00011,14.47647]
[1778371371221,32.51,80686.21,0.0,0.85774,0.00011,14.5094]
[1778371376256,32.51,80684.09,0.0,0.85751,0.00011,14.52461]
[1778371381295,32.51,80679.18,0.0,0.85698,0.00011,14.56005]
[1778371386326,32.51,80675.77,0.0,0.85662,0.00011,14.58453]
[1778371389423,32.51,80670.39,0.0,0.85604,0.00011,14.62328]
[1778371395389,32.51,80669.08,0.0,0.85591,0.00011,14.63217]
[1778371401431,32.51,80665.86,0.0,0.85557,0.00011,14.65468]
[1778371405461,32.51,80659.04,0.0,0.85484,0.00011,14.70343]
[1778371406466,32.51,80655.92,0.0,0.8545,0.00011,14.7258]
[1778371411501,32.51,80656.8,0.0,0.85463,0.00011,14.71496]
[1778371413515,32.51,80651.7,0.0,0.85407,0.00011,14.75189]
[1778371416535,32.51,80651.09,0.0,0.85401,0.00011,14.75609]
[1778371422579,32.5,80651.23,0.0,0.85403,0.00011,14.75446]
[1778371427614,32.5,80654.82,0.0,0.85443,0.00011,14.72789]
[1778371430635,32.5,80649.39,0.0,0.85384,0.00011,14.76726]
[1778371435670,32.5,80648.43,0.0,0.85373,0.00011,14.77461]
[1778371440705,32.51,80648.95,0.0,0.85378,0.00011,14.77142]
[1778371445746,32.51,80646.91,0.0,0.85354,0.00011,14.78683]
[1778371450776,32.51,80645.43,0.0,0.85337,0.00011,14.79828]
[1778371452789,32.51,80635.35,0.0,0.85226,0.00011,14.87142]
[1778371454803,32.51,80628.98,0.0,0.85156,0.00011,14.91754]
[1778371456817,32.51,80634.21,0.0,0.85214,0.00011,14.87969]
[1778371462860,32.51,80635.92,0.0,0.85232,0.00011,14.86758]
[1778371467895,32.51,80634.41,0.0,0.85214,0.00011,14.87908]
[1778371472930,32.51,80635.83,0.0,0.85232,0.00011,14.86505]
[1778371480054,32.51,80636.54,0.0,0.85238,0.00011,14.86113]
[1778371486023,32.52,80636.29,0.0,0.85234,0.00011,14.86404]
[1778371492064,32.52,80636.47,0.0,0.85234,0.00011,14.8638]
[1778371498108,32.52,80636.39,0.0,0.85232,0.00011,14.86542]
[1778371503141,32.52,80627.34,0.0,0.85131,0.00011,14.93178]
[1778371505155,32.52,80613.51,0.0,0.84977,0.00011,15.03241]
[1778371506173,32.52,80620.19,0.0,0.85051,0.00011,14.98397]
[1778371507171,32.52,80626.53,0.0,0.85121,0.00011,14.9382]
[1778371508178,32.52,80631.56,0.0,0.85177,0.00011,14.90181]
[1778371510263,32.52,80634.23,0.0,0.85206,0.00011,14.88266]
[1778371516233,32.52,80636.13,0.0,0.85226,0.00011,14.86926]
[1778371522276,32.53,80636.41,0.0,0.85229,0.00011,14.86739]
[1778371528318,32.53,80633.66,0.0,0.85198,0.00011,14.88769]
[1778371533352,32.53,80631.95,0.0,0.85181,0.00011,14.89647]
[1778371538388,32.53,80632.02,0.0,0.8518,0.00011,14.89724]
[1778371543422,32.53,80633.01,0.0,0.85189,0.00011,14.89134]
[1778371548458,32.54,80636.03,0.0,0.85221,0.00011,14.87075]
[1778371550561,32.54,80641.06,0.0,0.85275,0.00011,14.83498]
[1778371556513,32.54,80641.06,0.0,0.85273,0.00011,14.83674]
[1778371561548,32.54,80636.61,0.0,0.85222,0.00011,14.87007]
[1778371566583,32.55,80637.94,0.0,0.85234,0.00011,14.86203]
[1778371571626,32.55,80637.76,0.0,0.8523,0.00011,14.86492]
[1778371576659,32.55,80638.07,0.0,0.85231,0.00011,14.86426]
[1778371581696,32.56,80640.3,0.0,0.85253,0.00011,14.84972]
[1778371586731,32.56,80639.98,0.0,0.85247,0.00011,14.85344]
[1778371591766,32.56,80638.27,0.0,0.8523,0.00011,14.86287]
[1778371596801,32.56,80638.46,0.0,0.8523,0.00011,14.86279]
[1778371602843,32.57,80638.47,0.0,0.85228,0.00011,14.86375]
[1778371607880,32.57,80638.75,0.0,0.8523,0.00011,14.86277]
[1778371613919,32.57,80638.72,0.0,0.85228,0.00011,14.86402]
[1778371618955,32.57,80637.47,0.0,0.85213,0.00011,14.87391]
[1778371623989,32.57,80637.35,0.0,0.85211,0.00011,14.87555]
[1778371629028,32.57,80635.39,0.0,0.85189,0.00011,14.88988]
[1778371631123,32.58,80628.19,0.0,0.85109,0.00011,14.94239]
[1778371634072,32.58,80626.28,0.0,0.85087,0.00011,14.95685]
[1778371639107,32.58,80624.95,0.0,0.8507,0.00011,14.96744]
[1778371647167,32.58,80622.21,0.0,0.85038,0.00011,14.98868]
[1778371651262,32.58,80614.97,0.0,0.8496,0.00011,15.037]
[1778371657236,32.58,80618.63,0.0,0.85,0.00011,15.0112]
[1778371663278,32.59,80617.94,0.0,0.84991,0.00011,15.017]
[1778371671402,32.59,80622.36,0.0,0.8504,0.00011,14.9852]
[1778371680397,32.59,80625.35,0.0,0.85072,0.00011,14.96388]
[1778371691545,32.59,80628.35,0.0,0.85105,0.00011,14.94265]
[1778371696513,32.59,80638.04,0.0,0.85212,0.00011,14.87272]
[1778371697522,32.59,80640.68,0.0,0.85241,0.00011,14.85363]
[1778371701547,32.59,80635.25,0.0,0.85181,0.00011,14.89291]
[1778371706583,32.59,80633.35,0.0,0.8516,0.00011,14.90643]
[1778371710611,32.59,80625.55,0.0,0.85074,0.00011,14.96316]
[1778371713632,32.59,80619.65,0.0,0.85011,0.00011,15.00171]
[1778371721760,32.59,80615.63,0.0,0.84965,0.00011,15.03163]
[1778371727730,32.59,80610.16,0.0,0.84903,0.00011,15.07176]
[1778371732765,32.59,80609.75,0.0,0.84898,0.00011,15.07517]
[1778371739814,32.6,80609.33,0.0,0.84892,0.00011,15.07885]
[1778371741836,32.59,80647.38,0.0,0.85313,0.00011,14.8037]
[1778371742844,32.6,80648.39,0.0,0.85324,0.00011,14.79661]
[1778371747877,32.6,80652.88,0.0,0.85372,0.00011,14.76527]
[1778371752914,32.6,80653.39,0.0,0.85376,0.00011,14.76263]
[1778371757952,32.6,80654.19,0.0,0.85383,0.00011,14.7578]
[1778371762982,32.6,80654.76,0.0,0.85388,0.00011,14.75452]
[1778371770034,32.61,80652.03,0.0,0.85357,0.00011,14.77517]
[1778371775068,32.61,80651.85,0.0,0.85357,0.00011,14.77249]
[1778371782119,32.61,80651.12,0.0,0.85348,0.00011,14.77854]
[1778371787152,32.61,80649.57,0.0,0.8533,0.00011,14.79034]
[1778371792187,32.61,80648.48,0.0,0.85318,0.00011,14.7986]
[1778371797222,32.61,80648.62,0.0,0.85319,0.00011,14.79796]
[1778371802257,32.61,80648.24,0.0,0.85314,0.00011,14.801]
[1778371807292,32.61,80659.29,0.0,0.85434,0.00011,14.72154]
[1778371808299,32.61,80664.05,0.0,0.85486,0.00011,14.68738]
[1778371811321,32.61,80651.53,0.0,0.8535,0.00011,14.77762]
[1778371812416,32.61,80648.39,0.0,0.85316,0.00011,14.80013]
[1778371819377,32.61,80648.05,0.0,0.85313,0.00011,14.8015]
[1778371825418,32.61,80647.46,0.0,0.85308,0.00011,14.80497]
[1778371830453,32.61,80650.0,0.0,0.85337,0.00011,14.78603]
[1778371835489,32.61,80652.38,0.0,0.85367,0.00011,14.76377]
[1778371840524,32.6,80654.12,0.0,0.85387,0.00011,14.75081]
[1778371846565,32.6,80654.56,0.0,0.85392,0.00011,14.7472]
[1778371851601,32.6,80657.43,0.0,0.85424,0.00011,14.72621]
[1778371853615,32.6,80665.12,0.0,0.85508,0.00011,14.67063]
[1778371854622,32.6,80666.66,0.0,0.85524,0.00011,14.65955]
[1778371859657,32.6,80667.38,0.0,0.85532,0.00011,14.65455]
[1778371864695,32.6,80670.61,0.0,0.85566,0.00011,14.63151]
[1778371869730,32.6,80669.49,0.0,0.85554,0.00011,14.63985]
[1778371874765,32.61,80669.06,0.0,0.85549,0.00011,14.64313]
[1778371878793,32.61,80674.96,0.0,0.85613,0.00011,14.60072]
[1778371883827,32.61,80674.35,0.0,0.85605,0.00011,14.60558]
[1778371888865,32.61,80681.2,0.0,0.8568,0.00011,14.55572]
[1778371889870,32.61,80682.21,0.0,0.85691,0.00011,14.5483]
[1778371894906,32.6,80680.5,0.0,0.85677,0.00011,14.55544]
[1778371901955,32.6,80679.44,0.0,0.85667,0.00011,14.56221]
[1778371909005,32.6,80675.73,0.0,0.85628,0.00011,14.58817]
[1778371914040,32.6,80674.7,0.0,0.85618,0.00011,14.59509]
[1778371920082,32.6,80672.64,0.0,0.85596,0.00011,14.60939]
[1778371925118,32.6,80674.61,0.0,0.85619,0.00011,14.59443]
[1778371930152,32.6,80674.11,0.0,0.85614,0.00011,14.59765]
[1778371935188,32.6,80679.32,0.0,0.85671,0.00011,14.55965]
[1778371940222,32.59,80681.39,0.0,0.85693,0.00011,14.54438]
[1778371943340,32.59,80687.12,0.0,0.85755,0.00011,14.50285]
[1778371952306,32.59,80691.27,0.0,0.85806,0.00011,14.46634]
[1778371957341,32.59,80696.1,0.0,0.8586,0.00011,14.43018]
[1778371963382,32.58,80696.73,0.0,0.85869,0.00011,14.42392]
[1778371970432,32.58,80699.38,0.0,0.859,0.00011,14.40284]
[1778371975467,32.58,80701.37,0.0,0.85923,0.00011,14.38714]
[1778371980502,32.58,80703.39,0.0,0.85946,0.00011,14.37156]
[1778371985537,32.57,80703.9,0.0,0.85954,0.00011,14.36636]
[1778371990572,32.57,80707.37,0.0,0.85993,0.00011,14.33981]
[1778371997621,32.56,80709.2,0.0,0.86016,0.00011,14.32401]
[1778372002656,32.56,80710.63,0.0,0.86035,0.00011,14.31129]
[1778372010712,32.55,80712.32,0.0,0.86058,0.00011,14.2953]
[1778372015749,32.55,80714.47,0.0,0.86088,0.00011,14.27296]
[1778372020781,32.54,80725.32,0.0,0.86205,0.00011,14.19259]
[1778372021789,32.54,80726.58,0.0,0.86219,0.00011,14.18318]
[1778372026823,32.54,80726.81,0.0,0.86223,0.00011,14.18001]
[1778372032869,32.53,80725.37,0.0,0.86211,0.00011,14.18845]
[1778372041932,32.53,80725.23,0.0,0.86214,0.00011,14.18656]
[1778372046966,32.53,80722.29,0.0,0.86185,0.00011,14.20609]
[1778372053009,32.52,80722.07,0.0,0.86186,0.00011,14.20564]
[1778372058043,32.52,80716.95,0.0,0.86134,0.00011,14.24116]
[1778372059051,32.52,80710.88,0.0,0.86069,0.00011,14.28506]
[1778372060060,32.52,80710.55,0.0,0.86066,0.00011,14.28749]
[1778372066102,32.52,80709.08,0.0,0.86052,0.00011,14.29681]
[1778372073150,32.51,80708.37,0.0,0.8605,0.00011,14.29583]
[1778372079192,32.51,80707.28,0.0,0.8604,0.00011,14.30239]
[1778372084325,32.51,80706.45,0.0,0.86033,0.00011,14.30727]
[1778372091274,32.51,80706.45,0.0,0.86035,0.00011,14.30571]
[1778372096312,32.5,80706.43,0.0,0.86038,0.00011,14.30392]
[1778372101347,32.5,80702.76,0.0,0.86002,0.00011,14.32829]
[1778372110410,32.49,80699.9,0.0,0.85977,0.00011,14.34495]
[1778372116457,32.48,80696.84,0.0,0.85949,0.00011,14.36404]
[1778372121488,32.48,80693.95,0.0,0.85921,0.00011,14.38283]
[1778372126523,32.48,80694.88,0.0,0.85934,0.00011,14.37408]
[1778372127530,32.48,80700.53,0.0,0.85995,0.00011,14.33292]
[1778372128536,32.47,80705.79,0.0,0.86051,0.00011,14.29463]
[1778372130558,32.47,80711.1,0.0,0.86108,0.00011,14.25602]
[1778372135677,32.47,80711.4,0.0,0.86117,0.00011,14.24785]
[1778372140711,32.47,80713.79,0.0,0.86143,0.00011,14.2295]
[1778372145745,32.47,80716.34,0.0,0.86172,0.00011,14.21013]
[1778372154822,32.46,80719.18,0.0,0.86204,0.00011,14.18808]
[1778372160851,32.46,80723.74,0.0,0.86253,0.00011,14.15422]
[1778372166893,32.46,80725.53,0.0,0.86273,0.00011,14.14046]
[1778372172935,32.46,80728.19,0.0,0.86303,0.0001,14.12003]
[1778372179984,32.45,80723.66,0.0,0.86258,0.00011,14.15105]
[1778372183010,32.45,80718.03,0.0,0.86199,0.00011,14.1913]
[1778372184019,32.45,80713.02,0.0,0.86146,0.00011,14.2275]
[1778372186032,32.45,80702.88,0.0,0.86039,0.00011,14.30068]
[1778372191067,32.45,80698.12,0.0,0.85992,0.00011,14.3299]
[1778372197108,32.45,80691.96,0.0,0.85928,0.00011,14.37374]
[1778372202144,32.45,80687.41,0.0,0.8588,0.00011,14.40606]
[1778372208187,32.45,80685.15,0.0,0.85857,0.00011,14.42157]
[1778372211208,32.45,80692.18,0.0,0.85933,0.00011,14.37024]
[1778372212215,32.45,80697.19,0.0,0.85987,0.00011,14.33364]
[1778372219264,32.44,80697.36,0.0,0.85992,0.00011,14.33034]
[1778372225306,32.44,80701.34,0.0,0.86036,0.00011,14.29997]
[1778372230341,32.44,80701.57,0.0,0.8604,0.00011,14.29711]
[1778372234371,32.44,80694.49,0.0,0.85966,0.00011,14.3474]
[1778372235378,32.43,80692.1,0.0,0.85941,0.00011,14.3644]
[1778372244441,32.43,80691.62,0.0,0.8594,0.00011,14.365]
[1778372249478,32.43,80689.71,0.0,0.85922,0.00011,14.37723]
[1778372254510,32.42,80689.64,0.0,0.85927,0.00011,14.37156]
[1778372260553,32.42,80686.91,0.0,0.85901,0.00011,14.38939]
[1778372265598,32.42,80687.97,0.0,0.85914,0.00011,14.38013]
[1778372272637,32.41,80687.91,0.0,0.85917,0.00011,14.37815]
[1778372279685,32.41,80687.57,0.0,0.85917,0.00011,14.37854]
[1778372285729,32.4,80687.41,0.0,0.85917,0.00011,14.37798]
[1778372290763,32.4,80687.17,0.0,0.85917,0.00011,14.37832]
[1778372295798,32.4,80686.74,0.0,0.85914,0.00011,14.38007]
[1778372301839,32.39,80686.71,0.0,0.85916,0.00011,14.37868]
[1778372306876,32.39,80686.95,0.0,0.85921,0.00011,14.37563]
[1778372311910,32.39,80686.86,0.0,0.85925,0.00011,14.37042]
[1778372316945,32.39,80686.89,0.0,0.85927,0.00011,14.36896]
[1778372321994,32.38,80686.83,0.0,0.85928,0.00011,14.36818]
[1778372328024,32.38,80686.66,0.0,0.85928,0.00011,14.36798]
[1778372334064,32.38,80686.64,0.0,0.8593,0.00011,14.3667]
[1778372340106,32.38,80686.75,0.0,0.85933,0.00011,14.36452]
[1778372351183,32.37,80686.6,0.0,0.85935,0.00011,14.36312]
[1778372356218,32.37,80693.55,0.0,0.86011,0.00011,14.3116]
[1778372358233,32.37,80693.55,0.0,0.86012,0.00011,14.3113]
[1778372363267,32.37,80695.81,0.0,0.86037,0.00011,14.29413]
[1778372368305,32.37,80699.26,0.0,0.86075,0.00011,14.26853]
[1778372369309,32.37,80706.26,0.0,0.86149,0.00011,14.21769]
[1778372371323,32.37,80708.53,0.0,0.86177,0.00011,14.19655]
[1778372376357,32.36,80710.14,0.0,0.86194,0.00011,14.18463]
[1778372379378,32.36,80717.11,0.0,0.86268,0.00011,14.13404]
[1778372385421,32.36,80717.52,0.0,0.86273,0.00011,14.13114]
[1778372390455,32.36,80718.71,0.0,0.86285,0.00011,14.12253]
[1778372395491,32.36,80718.96,0.0,0.86288,0.00011,14.12071]
[1778372399519,32.36,80724.25,0.0,0.86344,0.00011,14.08232]
[1778372406568,32.36,80723.18,0.0,0.86332,0.00011,14.09001]
[1778372411603,32.36,80724.7,0.0,0.86348,0.00011,14.07906]
[1778372416638,32.36,80725.46,0.0,0.86356,0.00011,14.07358]
[1778372422701,32.36,80739.95,0.0,0.86508,0.0001,13.96886]
[1778372424694,32.36,80743.25,0.0,0.86542,0.0001,13.9449]
[1778372430735,32.36,80745.46,0.0,0.86566,0.0001,13.92826]
[1778372436778,32.36,80744.88,0.0,0.86564,0.0001,13.92727]
[1778372441812,32.36,80746.34,0.0,0.8658,0.0001,13.91614]
[1778372446848,32.36,80748.09,0.0,0.866,0.0001,13.90229]
[1778372451883,32.35,80749.66,0.0,0.8662,0.0001,13.88873]
[1778372456917,32.35,80750.45,0.0,0.86631,0.0001,13.88095]
[1778372462985,32.35,80751.76,0.0,0.86648,0.0001,13.86906]
[1778372465981,32.34,80745.47,0.0,0.86584,0.0001,13.91329]
[1778372469003,32.34,80743.51,0.0,0.86565,0.0001,13.92664]
[1778372475049,32.34,80746.28,0.0,0.86595,0.0001,13.90561]
[1778372480086,32.34,80747.77,0.0,0.86612,0.0001,13.89405]
[1778372485119,32.33,80752.3,0.0,0.86661,0.0001,13.8599]
[1778372490154,32.33,80751.51,0.0,0.86655,0.0001,13.86384]
[1778372495189,32.33,80750.01,0.0,0.86645,0.0001,13.86864]
[1778372501232,32.32,80750.19,0.0,0.8665,0.0001,13.86483]
[1778372506298,32.32,80751.28,0.0,0.86665,0.0001,13.8549]
[1778372512332,32.32,80750.13,0.0,0.86656,0.0001,13.86082]
[1778372517376,32.31,80749.99,0.0,0.86657,0.0001,13.85983]
[1778372521405,32.31,80755.1,0.0,0.86712,0.0001,13.82141]
[1778372527447,32.3,80754.35,0.0,0.86707,0.0001,13.82472]
[1778372532475,32.3,80753.91,0.0,0.86705,0.0001,13.82613]
[1778372542544,32.29,80753.64,0.0,0.86708,0.0001,13.82451]
[1778372546582,32.29,80760.62,0.0,0.86782,0.0001,13.77268]
[1778372551616,32.29,80761.82,0.0,0.86799,0.0001,13.75807]
[1778372554637,32.29,80756.75,0.0,0.86748,0.0001,13.79392]
[1778372560679,32.28,80757.74,0.0,0.86761,0.0001,13.78507]
[1778372567728,32.28,80756.99,0.0,0.86756,0.0001,13.78862]
[1778372572763,32.28,80758.96,0.0,0.86778,0.0001,13.77311]
[1778372578805,32.28,80759.03,0.0,0.8678,0.0001,13.77125]
[1778372584847,32.27,80755.35,0.0,0.86744,0.0001,13.79644]
[1778372591899,32.27,80755.76,0.0,0.86751,0.0001,13.79178]
[1778372596934,32.27,80756.21,0.0,0.86757,0.0001,13.78738]
[1778372601976,32.26,80757.39,0.0,0.86771,0.0001,13.77755]
[1778372608016,32.26,80756.64,0.0,0.86765,0.0001,13.78171]
[1778372613039,32.26,80757.26,0.0,0.86776,0.0001,13.77163]
[1778372622114,32.26,80757.41,0.0,0.8678,0.0001,13.769]
[1778372630170,32.25,80756.69,0.0,0.86774,0.0001,13.77299]
[1778372636212,32.25,80757.75,0.0,0.86787,0.0001,13.76448]
[1778372641250,32.25,80757.62,0.0,0.86786,0.0001,13.76473]
[1778372647292,32.25,80757.0,0.0,0.86781,0.0001,13.76833]
[1778372653319,32.25,80757.77,0.0,0.8679,0.0001,13.76189]
[1778372660383,32.25,80759.88,0.0,0.86813,0.0001,13.74572]
[1778372667431,32.25,80757.36,0.0,0.86788,0.0001,13.76302]
[1778372672467,32.24,80740.92,0.0,0.86623,0.0001,13.87684]
[1778372673503,32.24,80741.49,0.0,0.86629,0.0001,13.87243]
[1778372676503,32.24,80733.48,0.0,0.86547,0.0001,13.92959]
[1778372677509,32.24,80731.36,0.0,0.86525,0.0001,13.9449]
[1778372682544,32.24,80731.07,0.0,0.86524,0.0001,13.94553]
[1778372690600,32.23,80727.57,0.0,0.86492,0.0001,13.96739]
[1778372698657,32.22,80725.87,0.0,0.86479,0.0001,13.97606]
[1778372703692,32.22,80724.8,0.0,0.86471,0.0001,13.98153]
[1778372708727,32.22,80722.41,0.0,0.8645,0.00011,13.99658]
[1778372714769,32.21,80722.06,0.0,0.8645,0.00011,13.99627]
[1778372719805,32.21,80722.41,0.0,0.86457,0.00011,13.9914]
[1778372723833,32.2,80712.02,0.0,0.8635,0.00011,14.06538]
[1778372725847,32.2,80711.06,0.0,0.8634,0.00011,14.07186]
[1778372730882,32.2,80711.49,0.0,0.86349,0.00011,14.06597]
[1778372735916,32.19,80711.56,0.0,0.86357,0.00011,14.05823]
[1778372740952,32.19,80707.72,0.0,0.86318,0.00011,14.08499]
[1778372745995,32.19,80708.08,0.0,0.86323,0.00011,14.08123]
[1778372751026,32.18,80701.34,0.0,0.86253,0.00011,14.12919]
[1778372756060,32.18,80699.02,0.0,0.8623,0.00011,14.14474]
[1778372761096,32.18,80698.53,0.0,0.86227,0.00011,14.14701]
[1778372766133,32.18,80698.72,0.0,0.86231,0.00011,14.14413]
[1778372771166,32.17,80696.26,0.0,0.86207,0.00011,14.16076]
[1778372776201,32.17,80692.39,0.0,0.86168,0.00011,14.18753]
[1778372781237,32.17,80691.12,0.0,0.86156,0.00011,14.19528]
[1778372786270,32.16,80690.51,0.0,0.86152,0.00011,14.19827]
[1778372791306,32.16,80688.27,0.0,0.86133,0.00011,14.20859]
[1778372796342,32.16,80687.3,0.0,0.86125,0.00011,14.21424]
[1778372801381,32.16,80687.85,0.0,0.86133,0.00011,14.20889]
[1778372806414,32.15,80683.61,0.0,0.8609,0.00011,14.2383]
[1778372812442,32.15,80683.63,0.0,0.86093,0.00011,14.23624]
[1778372818498,32.15,80683.53,0.0,0.86094,0.00011,14.2351]
[1778372831589,32.14,80682.42,0.0,0.86088,0.00011,14.23913]
[1778372839653,32.13,80682.66,0.0,0.86094,0.00011,14.23499]
[1778372845688,32.13,80683.58,0.0,0.86107,0.00011,14.22651]
[1778372852739,32.13,80683.5,0.0,0.86111,0.00011,14.22106]
[1778372859787,32.12,80687.79,0.0,0.8616,0.00011,14.18795]
[1778372865834,32.12,80692.74,0.0,0.86217,0.00011,14.14847]
[1778372867850,32.12,80697.92,0.0,0.86274,0.00011,14.10956]
[1778372872885,32.11,80701.79,0.0,0.86319,0.00011,14.07877]
[1778372878925,32.1,80703.59,0.0,0.86342,0.00011,14.06258]
[1778372887987,32.1,80704.07,0.0,0.86354,0.00011,14.05445]
[1778372893023,32.09,80706.85,0.0,0.86387,0.00011,14.03155]
[1778372903094,32.08,80707.98,0.0,0.86407,0.00011,14.01805]
[1778372909137,32.07,80708.45,0.0,0.86416,0.00011,14.01145]
[1778372919204,32.06,80709.17,0.0,0.86435,0.00011,13.99637]
[1778372931295,32.05,80710.02,0.0,0.86453,0.00011,13.98338]
[1778372938361,32.05,80711.56,0.0,0.86473,0.00011,13.96975]
[1778372939370,32.05,80717.31,0.0,0.86534,0.00011,13.92762]
[1778372944401,32.04,80715.55,0.0,0.86516,0.00011,13.93965]
[1778372951450,32.04,80714.92,0.0,0.86511,0.00011,13.94303]
[1778372956485,32.04,80714.13,0.0,0.86504,0.00011,13.94789]
[1778372961520,32.04,80713.75,0.0,0.86502,0.00011,13.94974]
[1778372966555,32.04,80713.33,0.0,0.86499,0.00011,13.95185]
[1778372967561,32.04,80707.44,0.0,0.86437,0.00011,13.99468]
[1778372969583,32.03,80706.55,0.0,0.86428,0.00011,14.00036]
[1778372975619,32.03,80708.09,0.0,0.86451,0.00011,13.98271]
[1778372980657,32.03,80708.43,0.0,0.86458,0.00011,13.97749]
[1778372991733,32.01,80708.11,0.0,0.86463,0.00011,13.97395]
[1778373000796,32.01,80708.23,0.0,0.86471,0.00011,13.9686]
[1778373002817,32.0,80699.78,0.0,0.86383,0.00011,14.02944]
[1778373003821,32.0,80698.75,0.0,0.86372,0.00011,14.03642]
[1778373008853,32.0,80696.23,0.0,0.86347,0.00011,14.05364]
[1778373013887,32.0,80696.36,0.0,0.8635,0.00011,14.05156]
[1778373019932,32.0,80693.99,0.0,0.86326,0.00011,14.06804]
[1778373026979,31.99,80696.72,0.0,0.86357,0.00011,14.04697]
[1778373033024,31.99,80695.87,0.0,0.86353,0.00011,14.04776]
[1778373038060,31.99,80695.49,0.0,0.86349,0.00011,14.0499]
[1778373043098,31.99,80695.11,0.0,0.86346,0.00011,14.05213]
[1778373050146,31.99,80694.97,0.0,0.86346,0.00011,14.05245]
[1778373055182,31.99,80694.74,0.0,0.86344,0.00011,14.05361]
[1778373061269,31.99,80692.84,0.0,0.86325,0.00011,14.06698]
[1778373068282,31.98,80691.87,0.0,0.86318,0.00011,14.07167]
[1778373073313,31.98,80692.21,0.0,0.86322,0.00011,14.06855]
[1778373078350,31.98,80690.37,0.0,0.86304,0.00011,14.08135]
[1778373084388,31.98,80688.2,0.0,0.86282,0.00011,14.09599]
[1778373091439,31.97,80688.2,0.0,0.8629,0.00011,14.0881]
[1778373093471,31.97,80682.79,0.0,0.86232,0.00011,14.12796]
[1778373098489,31.97,80680.94,0.0,0.86212,0.00011,14.14184]
[1778373103525,31.97,80680.0,0.0,0.86202,0.00011,14.14879]
[1778373110572,31.97,80681.11,0.0,0.86214,0.00011,14.14024]
[1778373117620,31.97,80681.94,0.0,0.86224,0.00011,14.13339]
[1778373124669,31.97,80682.23,0.0,0.86229,0.00011,14.12989]
[1778373129705,31.97,80682.2,0.0,0.8623,0.00011,14.12965]
[1778373134753,31.96,80686.68,0.0,0.86281,0.00011,14.09468]
[1778373139780,31.96,80683.77,0.0,0.86253,0.00011,14.11368]
[1778373142799,31.95,80683.35,0.0,0.8625,0.00011,14.11521]
[1778373147836,31.95,80677.49,0.0,0.86191,0.00011,14.15555]
[1778373148843,31.95,80675.43,0.0,0.8617,0.00011,14.17006]
[1778373154888,31.94,80673.72,0.0,0.8616,0.00011,14.17438]
[1778373159926,31.94,80664.86,0.0,0.86069,0.00011,14.23684]
[1778373160933,31.93,80663.88,0.0,0.86058,0.00011,14.24374]
[1778373166975,31.93,80663.32,0.0,0.86055,0.00011,14.24598]
[1778373173018,31.93,80663.68,0.0,0.86062,0.00011,14.2415]
[1778373180070,31.92,80662.43,0.0,0.8605,0.00011,14.24899]
[1778373185110,31.92,80671.15,0.0,0.86146,0.00011,14.18407]
[1778373186117,31.92,80677.19,0.0,0.86211,0.00011,14.13959]
[1778373187124,31.92,80681.57,0.0,0.86258,0.00011,14.10738]
[1778373189138,31.92,80682.17,0.0,0.86265,0.00011,14.103]
[1778373194173,31.92,80681.8,0.0,0.8626,0.00011,14.10586]
[1778373199207,31.92,80682.01,0.0,0.86263,0.00011,14.1041]
[1778373205261,31.92,80680.28,0.0,0.86245,0.00011,14.11625]
[1778373211295,31.92,80680.28,0.0,0.8625,0.00011,14.1111]
[1778373217337,31.92,80675.45,0.0,0.86198,0.00011,14.14603]
[1778373223379,31.92,80674.26,0.0,0.86186,0.00011,14.15425]
[1778373225393,31.92,80679.23,0.0,0.8624,0.00011,14.11767]
[1778373230429,31.92,80678.81,0.0,0.86236,0.00011,14.12064]
[1778373235476,31.92,80678.35,0.0,0.86231,0.00011,14.12391]
[1778373240509,31.92,80678.35,0.0,0.8623,0.00011,14.12427]
[1778373245548,31.92,80674.2,0.0,0.86185,0.00011,14.15532]
[1778373250620,31.92,80673.47,0.0,0.86176,0.00011,14.1612]
[1778373258675,31.92,80672.22,0.0,0.86162,0.00011,14.17107]
[1778373261694,31.92,80678.63,0.0,0.86231,0.00011,14.12406]
[1778373266733,31.92,80677.62,0.0,0.86221,0.00011,14.13085]
[1778373271764,31.92,80676.85,0.0,0.86217,0.00011,14.13131]
[1778373276799,31.92,80677.42,0.0,0.86224,0.00011,14.12659]
[1778373281838,31.92,80678.3,0.0,0.86234,0.00011,14.11959]
[1778373286870,31.92,80681.47,0.0,0.86269,0.00011,14.09576]
[1778373294926,31.91,80685.22,0.0,0.8631,0.00011,14.06736]
[1778373295933,31.91,80690.41,0.0,0.86365,0.00011,14.02931]
[1778373297947,31.92,80693.48,0.0,0.86398,0.00011,14.00699]
[1778373298956,31.92,80701.4,0.0,0.86482,0.00011,13.94902]
[1778373299970,31.92,80707.51,0.0,0.86546,0.00011,13.90443]
[1778373304997,31.92,80708.9,0.0,0.86559,0.00011,13.89549]
[1778373310034,31.92,80710.5,0.0,0.86574,0.00011,13.88529]
[1778373311042,31.92,80717.6,0.0,0.86648,0.00011,13.83368]
[1778373312049,31.92,80720.25,0.0,0.86676,0.0001,13.81474]
[1778373320105,31.93,80721.48,0.0,0.86684,0.0001,13.80923]
[1778373325140,31.93,80722.94,0.0,0.86698,0.0001,13.79899]
[1778373330176,31.93,80726.33,0.0,0.86733,0.0001,13.77472]
[1778373333196,31.93,80731.07,0.0,0.86785,0.0001,13.73612]
[1778373338237,31.93,80734.76,0.0,0.86822,0.0001,13.71036]
[1778373339243,31.94,80740.19,0.0,0.86878,0.0001,13.67094]
[1778373341258,31.94,80741.63,0.0,0.86892,0.0001,13.66102]
[1778373349320,31.94,80744.12,0.0,0.86915,0.0001,13.64501]
[1778373356323,31.94,80742.43,0.0,0.86898,0.0001,13.6571]
[1778373359386,31.94,80736.22,0.0,0.86833,0.0001,13.70288]
[1778373364421,31.94,80734.25,0.0,0.86811,0.0001,13.71817]
[1778373369457,31.94,80732.95,0.0,0.86796,0.0001,13.72854]
[1778373376468,31.95,80732.1,0.0,0.86786,0.0001,13.7359]
[1778373386537,31.95,80728.69,0.0,0.86744,0.0001,13.76499]
[1778373392620,31.96,80728.18,0.0,0.86739,0.0001,13.76671]
[1778373397654,31.96,80740.02,0.0,0.86861,0.0001,13.68134]
[1778373400674,31.96,80745.19,0.0,0.86913,0.0001,13.64445]
[1778373405714,31.97,80747.63,0.0,0.86936,0.0001,13.62818]
[1778373416752,31.97,80747.54,0.0,0.86931,0.0001,13.63219]
[1778373420816,31.97,80740.77,0.0,0.86859,0.0001,13.68271]
[1778373424843,31.98,80735.62,0.0,0.86804,0.0001,13.72109]
[1778373429877,31.98,80729.97,0.0,0.86743,0.0001,13.76392]
[1778373431893,31.98,80724.9,0.0,0.86689,0.0001,13.80167]
[1778373436928,31.98,80724.19,0.0,0.86679,0.0001,13.80859]
[1778373441963,31.99,80723.37,0.0,0.86668,0.0001,13.81629]
[1778373446965,31.99,80720.61,0.0,0.86637,0.00011,13.8381]
[1778373452034,31.99,80720.73,0.0,0.8664,0.0001,13.83415]
[1778373453041,31.99,80727.24,0.0,0.86707,0.0001,13.78698]
[1778373459083,32.0,80730.09,0.0,0.86734,0.0001,13.76857]
[1778373463113,32.0,80724.7,0.0,0.86675,0.0001,13.80931]
[1778373470162,32.01,80723.38,0.0,0.86658,0.0001,13.82124]
[1778373476211,32.01,80722.37,0.0,0.86645,0.0001,13.8305]
[1778373483266,32.01,80722.75,0.0,0.86646,0.0001,13.82988]
[1778373490309,32.02,80722.43,0.0,0.8664,0.0001,13.83435]
[1778373495344,32.02,80721.43,0.0,0.86627,0.0001,13.84309]
[1778373500378,32.02,80721.72,0.0,0.86628,0.0001,13.84238]
[1778373507388,32.03,80722.33,0.0,0.86632,0.0001,13.83992]
[1778373517458,32.03,80721.34,0.0,0.86621,0.0001,13.84529]
[1778373523540,32.04,80721.34,0.0,0.86619,0.0001,13.84715]
[1778373529582,32.04,80721.43,0.0,0.86617,0.0001,13.8481]
[1778373534624,32.04,80721.69,0.0,0.86618,0.0001,13.84755]
[1778373539657,32.04,80721.46,0.0,0.86614,0.0001,13.85056]
[1778373540665,32.04,80713.78,0.0,0.86533,0.00011,13.9066]
[1778373541673,32.05,80696.9,0.0,0.86353,0.00011,14.03103]
[1778373546708,32.05,80692.66,0.0,0.86303,0.00011,14.06499]
[1778373551743,32.06,80690.66,0.0,0.86278,0.00011,14.08252]
[1778373557748,32.06,80688.69,0.0,0.86252,0.00011,14.10038]
[1778373562822,32.07,80681.95,0.0,0.86176,0.00011,14.15244]
[1778373567860,32.07,80680.89,0.0,0.86161,0.00011,14.16274]
[1778373576923,32.08,80682.24,0.0,0.86172,0.00011,14.15304]
[1778373587962,32.1,80681.03,0.0,0.8615,0.00011,14.16771]
[1778373593033,32.1,80679.33,0.0,0.86129,0.00011,14.18267]
[1778373598041,32.11,80679.2,0.0,0.86124,0.00011,14.1861]
[1778373600208,32.11,80697.46,0.0,0.86318,0.00011,14.05325]
[1778373601114,32.11,80719.01,0.0,0.86546,0.00011,13.89613]
[1778373602117,32.11,80720.71,0.0,0.86564,0.00011,13.88398]
[1778373603123,32.11,80712.44,0.0,0.86475,0.00011,13.94508]
[1778373608169,32.11,80715.45,0.0,0.86506,0.00011,13.92404]
[1778373613197,32.11,80712.23,0.0,0.8647,0.00011,13.94855]
[1778373618198,32.11,80712.79,0.0,0.86475,0.00011,13.94546]
[1778373623272,32.12,80713.89,0.0,0.86485,0.00011,13.93861]
[1778373628311,32.12,80714.2,0.0,0.86487,0.00011,13.9371]
[1778373633346,32.12,80715.09,0.0,0.86499,0.00011,13.92693]
[1778373638346,32.12,80715.72,0.0,0.86504,0.00011,13.92326]
[1778373647448,32.12,80716.08,0.0,0.86506,0.00011,13.92223]
[1778373658487,32.13,80717.76,0.0,0.86521,0.00011,13.91184]
[1778373663564,32.13,80719.99,0.0,0.86543,0.00011,13.89645]
[1778373672635,32.13,80719.83,0.0,0.86539,0.00011,13.89937]
[1778373677663,32.13,80719.61,0.0,0.86535,0.00011,13.90171]
[1778373688702,32.14,80719.2,0.0,0.86528,0.00011,13.90688]
[1778373693774,32.14,80719.7,0.0,0.86536,0.00011,13.89957]
[1778373699822,32.14,80719.86,0.0,0.86536,0.00011,13.89956]
[1778373704856,32.14,80723.2,0.0,0.86569,0.0001,13.87636]
[1778373709893,32.15,80723.47,0.0,0.8657,0.0001,13.87556]
[1778373714928,32.15,80722.98,0.0,0.86564,0.0001,13.88026]
[1778373719962,32.15,80722.12,0.0,0.86553,0.00011,13.88761]
[1778373724997,32.15,80723.9,0.0,0.8657,0.0001,13.87568]
[1778373730036,32.16,80729.39,0.0,0.86626,0.0001,13.83696]
[1778373733058,32.16,80735.56,0.0,0.86689,0.0001,13.79296]
[1778373739063,32.16,80736.37,0.0,0.86695,0.0001,13.78885]
[1778373746151,32.16,80737.17,0.0,0.86701,0.0001,13.78509]
[1778373752192,32.17,80737.21,0.0,0.86702,0.0001,13.78189]
[1778373754205,32.17,80745.07,0.0,0.86783,0.0001,13.72542]
[1778373756224,32.17,80745.4,0.0,0.86786,0.0001,13.72374]
[1778373761256,32.17,80747.99,0.0,0.8681,0.0001,13.70679]
[1778373769273,32.18,80746.48,0.0,0.8679,0.0001,13.72101]
[1778373775351,32.18,80746.48,0.0,0.86786,0.0001,13.72338]
[1778373780389,32.19,80744.45,0.0,0.86762,0.0001,13.74015]
[1778373787438,32.19,80745.25,0.0,0.86767,0.0001,13.73737]
[1778373792479,32.2,80743.61,0.0,0.86747,0.0001,13.75142]
[1778373797516,32.2,80748.55,0.0,0.86795,0.0001,13.71785]
[1778373802551,32.21,80751.95,0.0,0.86826,0.0001,13.69578]
[1778373807663,32.21,80752.16,0.0,0.86824,0.0001,13.69712]
[1778373812692,32.21,80750.17,0.0,0.86807,0.0001,13.7075]
[1778373817726,32.21,80746.54,0.0,0.86769,0.0001,13.73406]
[1778373823772,32.22,80748.37,0.0,0.86787,0.0001,13.72106]
[1778373828804,32.22,80748.78,0.0,0.86791,0.0001,13.71828]
[1778373835854,32.22,80747.12,0.0,0.86774,0.0001,13.73012]
[1778373840890,32.22,80747.17,0.0,0.86775,0.0001,13.72965]
[1778373845926,32.22,80747.79,0.0,0.86781,0.0001,13.72518]
[1778373850960,32.22,80748.14,0.0,0.86784,0.0001,13.72306]
[1778373859913,32.22,80746.42,0.0,0.86766,0.0001,13.7362]
[1778373865065,32.22,80746.52,0.0,0.86766,0.0001,13.73581]
[1778373870098,32.22,80750.07,0.0,0.86803,0.0001,13.71035]
[1778373876140,32.22,80748.01,0.0,0.86785,0.0001,13.72072]
[1778373882184,32.22,80747.79,0.0,0.86782,0.0001,13.72241]
[1778373887219,32.22,80746.6,0.0,0.8677,0.0001,13.73117]
[1778373895275,32.22,80744.88,0.0,0.86752,0.0001,13.74389]
[1778373900331,32.22,80743.8,0.0,0.8674,0.0001,13.75187]
[1778373901326,32.22,80728.04,0.0,0.86576,0.0001,13.86615]
[1778373902339,32.22,80707.84,0.0,0.86363,0.00011,14.01313]
[1778373907369,32.22,80710.05,0.0,0.86385,0.00011,13.99823]
[1778373912406,32.22,80710.18,0.0,0.86384,0.00011,13.9984]
[1778373917436,32.23,80712.8,0.0,0.86411,0.00011,13.9804]
[1778373918444,32.23,80722.09,0.0,0.86508,0.00011,13.91323]
[1778373923479,32.23,80728.6,0.0,0.86574,0.0001,13.86741]
[1778373928518,32.23,80733.08,0.0,0.86619,0.0001,13.8363]
[1778373930532,32.23,80727.96,0.0,0.86565,0.0001,13.87383]
[1778373935567,32.24,80731.83,0.0,0.86608,0.0001,13.84208]
[1778373943624,32.24,80735.19,0.0,0.86641,0.0001,13.81911]
[1778373948657,32.24,80731.03,0.0,0.86596,0.0001,13.84999]
[1778373950571,32.24,80726.4,0.0,0.86548,0.0001,13.88369]
[1778373955706,32.24,80724.15,0.0,0.86524,0.0001,13.90019]
[1778373960645,32.24,80707.95,0.0,0.86353,0.00011,14.01821]
[1778373961753,32.24,80707.12,0.0,0.86343,0.00011,14.02445]
[1778373966790,32.24,80703.38,0.0,0.86304,0.00011,14.05149]
[1778373972831,32.24,80700.95,0.0,0.86279,0.00011,14.06878]
[1778373977867,32.24,80699.73,0.0,0.86266,0.00011,14.07742]
[1778373986930,32.24,80694.15,0.0,0.86207,0.00011,14.11775]
[1778373990972,32.24,80688.42,0.0,0.86146,0.00011,14.15938]
[1778373997000,32.24,80682.91,0.0,0.86091,0.00011,14.19454]
[1778374002035,32.24,80680.48,0.0,0.86065,0.00011,14.21188]
[1778374005058,32.24,80687.04,0.0,0.86136,0.00011,14.16403]
[1778374010095,32.24,80684.05,0.0,0.86104,0.00011,14.18577]
[1778374012107,32.24,80677.67,0.0,0.86035,0.00011,14.23213]
[1778374017142,32.24,80676.86,0.0,0.86027,0.00011,14.23762]
[1778374022184,32.24,80676.17,0.0,0.86021,0.00011,14.24212]
[1778374031148,32.23,80678.47,0.0,0.86047,0.00011,14.22442]
[1778374037283,32.23,80681.05,0.0,0.86075,0.00011,14.20503]
[1778374043328,32.23,80682.57,0.0,0.86092,0.00011,14.19346]
[1778374048363,32.23,80678.2,0.0,0.86046,0.00011,14.22505]
[1778374053397,32.23,80677.87,0.0,0.86047,0.00011,14.22224]
[1778374058433,32.23,80677.81,0.0,0.86047,0.00011,14.22209]
[1778374064475,32.23,80676.92,0.0,0.86038,0.00011,14.22783]
[1778374071429,32.23,80676.63,0.0,0.86036,0.00011,14.22904]
[1778374078573,32.22,80675.92,0.0,0.8603,0.00011,14.23326]
[1778374084615,32.22,80676.73,0.0,0.8604,0.00011,14.22662]
[1778374091569,32.22,80676.39,0.0,0.86037,0.00011,14.22829]
[1778374101734,32.22,80676.86,0.0,0.86044,0.00011,14.22372]
[1778374106769,32.22,80678.54,0.0,0.86063,0.00011,14.21088]
[1778374111804,32.22,80678.97,0.0,0.86072,0.00011,14.20253]
[1778374116839,32.21,80678.92,0.0,0.86072,0.00011,14.20233]
[1778374121876,32.21,80681.65,0.0,0.86103,0.00011,14.18188]
[1778374126909,32.21,80681.34,0.0,0.861,0.00011,14.18366]
[1778374131944,32.21,80680.5,0.0,0.86092,0.00011,14.18922]
[1778374141007,32.21,80681.12,0.0,0.861,0.00011,14.18368]
[1778374147048,32.21,80681.26,0.0,0.86102,0.00011,14.18196]
[1778374152086,32.21,80678.34,0.0,0.86072,0.00011,14.20246]
[1778374158032,32.21,80677.33,0.0,0.86062,0.00011,14.20906]
[1778374164170,32.2,80673.98,0.0,0.86028,0.00011,14.23236]
[1778374169205,32.2,80671.75,0.0,0.86005,0.00011,14.24773]
[1778374175246,32.2,80670.36,0.0,0.85995,0.00011,14.25219]
[1778374181294,32.2,80670.26,0.0,0.85996,0.00011,14.25189]
[1778374188242,32.19,80670.18,0.0,0.85996,0.00011,14.25133]
[1778374193380,32.19,80673.34,0.0,0.86031,0.00011,14.22759]
[1778374198415,32.19,80675.11,0.0,0.86051,0.00011,14.21416]
[1778374203450,32.19,80674.14,0.0,0.86042,0.00011,14.22068]
[1778374204457,32.19,80662.36,0.0,0.85915,0.00011,14.30635]
[1778374206471,32.19,80656.21,0.0,0.85848,0.00011,14.35095]
[1778374210502,32.19,80648.33,0.0,0.85763,0.00011,14.40818]
[1778374211506,32.19,80644.87,0.0,0.85725,0.00011,14.43356]
[1778374217547,32.19,80646.69,0.0,0.85744,0.00011,14.42082]
[1778374222583,32.19,80650.98,0.0,0.8579,0.00011,14.38996]
[1778374228624,32.19,80654.18,0.0,0.85824,0.00011,14.36721]
[1778374238592,32.19,80660.98,0.0,0.85902,0.00011,14.31237]
[1778374244737,32.19,80662.5,0.0,0.85919,0.00011,14.3009]
[1778374257830,32.19,80665.75,0.0,0.85956,0.00011,14.27653]
[1778374262864,32.19,80670.06,0.0,0.86002,0.00011,14.24493]
[1778374265886,32.19,80663.81,0.0,0.85935,0.00011,14.29056]
[1778374271927,32.19,80662.04,0.0,0.85915,0.00011,14.30402]
[1778374276963,32.19,80661.37,0.0,0.85907,0.00011,14.30937]
[1778374281999,32.19,80665.59,0.0,0.85952,0.00011,14.27909]
[1778374288043,32.19,80666.59,0.0,0.85962,0.00011,14.27262]
[1778374296101,32.2,80670.28,0.0,0.86003,0.00011,14.24242]
[1778374303147,32.2,80671.61,0.0,0.86016,0.00011,14.234]
[1778374309085,32.2,80671.18,0.0,0.86009,0.00011,14.23828]
[1778374316239,32.2,80671.78,0.0,0.86014,0.00011,14.23524]
[1778374317246,32.2,80666.69,0.0,0.85959,0.00011,14.27254]
[1778374318253,32.21,80663.32,0.0,0.85922,0.00011,14.29736]
[1778374323293,32.21,80665.36,0.0,0.85943,0.00011,14.28307]
[1778374329227,32.21,80664.52,0.0,0.85933,0.00011,14.28988]
[1778374335373,32.21,80662.99,0.0,0.85915,0.00011,14.30196]
[1778374342421,32.21,80661.98,0.0,0.85903,0.00011,14.31027]
[1778374348463,32.21,80660.91,0.0,0.8589,0.00011,14.3189]
[1778374353499,32.21,80659.63,0.0,0.85879,0.00011,14.32427]
[1778374358534,32.22,80661.52,0.0,0.85898,0.00011,14.31124]
[1778374362561,32.22,80668.35,0.0,0.85971,0.00011,14.26216]
[1778374369508,32.22,80669.78,0.0,0.85984,0.00011,14.25319]
[1778374379578,32.22,80671.15,0.0,0.85996,0.00011,14.24526]
[1778374384715,32.23,80668.93,0.0,0.85971,0.00011,14.26232]
[1778374390759,32.23,80668.96,0.0,0.8597,0.00011,14.26307]
[1778374395793,32.23,80676.46,0.0,0.86049,0.00011,14.20934]
[1778374399821,32.23,80685.95,0.0,0.8615,0.00011,14.14128]
[1778374406870,32.24,80681.88,0.0,0.86103,0.00011,14.1728]
[1778374409891,32.24,80676.0,0.0,0.86039,0.00011,14.21624]
[1778374414926,32.24,80674.53,0.0,0.86026,0.00011,14.22324]
[1778374419960,32.24,80674.67,0.0,0.86026,0.00011,14.22306]
[1778374428021,32.24,80674.83,0.0,0.86026,0.00011,14.22318]
[1778374434062,32.24,80674.45,0.0,0.8602,0.00011,14.22685]
[1778374439098,32.25,80671.98,0.0,0.85993,0.00011,14.2455]
[1778374444132,32.25,80671.18,0.0,0.85983,0.00011,14.25182]
[1778374447155,32.25,80665.53,0.0,0.85922,0.00011,14.29322]
[1778374449169,32.25,80664.0,0.0,0.85905,0.00011,14.30441]
[1778374454204,32.25,80661.68,0.0,0.8588,0.00011,14.32142]
[1778374459240,32.25,80662.85,0.0,0.85893,0.00011,14.31295]
[1778374464273,32.25,80667.64,0.0,0.85944,0.00011,14.27834]
[1778374470220,32.25,80667.73,0.0,0.85945,0.00011,14.27807]
[1778374478373,32.25,80669.61,0.0,0.85968,0.00011,14.26034]
[1778374483418,32.25,80672.04,0.0,0.85993,0.00011,14.24323]
[1778374489457,32.25,80672.92,0.0,0.86001,0.00011,14.23756]
[1778374494491,32.25,80673.11,0.0,0.86003,0.00011,14.23681]
[1778374500430,32.26,80673.22,0.0,0.86003,0.00011,14.23665]
[1778374506577,32.26,80673.41,0.0,0.86004,0.00011,14.23618]
[1778374511612,32.26,80674.64,0.0,0.86016,0.00011,14.22796]
[1778374516647,32.26,80674.42,0.0,0.86012,0.00011,14.23028]
[1778374525710,32.26,80674.67,0.0,0.86013,0.00011,14.22976]
[1778374530744,32.26,80669.36,0.0,0.85955,0.00011,14.26904]
[1778374536788,32.26,80664.74,0.0,0.85908,0.00011,14.29843]
[1778374546857,32.27,80663.38,0.0,0.85892,0.00011,14.30895]
[1778374551938,32.27,80661.14,0.0,0.85868,0.00011,14.32553]
[1778374554960,32.27,80672.11,0.0,0.85986,0.00011,14.24597]
[1778374559995,32.27,80671.77,0.0,0.85981,0.00011,14.2492]
[1778374565029,32.27,80672.05,0.0,0.85983,0.00011,14.24791]
[1778374570065,32.27,80672.24,0.0,0.85984,0.00011,14.24728]
[1778374575100,32.27,80671.48,0.0,0.85975,0.00011,14.25353]
[1778374581141,32.27,80671.32,0.0,0.85972,0.00011,14.25555]
[1778374591212,32.28,80671.5,0.0,0.85975,0.00011,14.25108]
[1778374593225,32.28,80665.39,0.0,0.85909,0.00011,14.29573]
[1778374596247,32.28,80671.15,0.0,0.85971,0.00011,14.25426]
[1778374601281,32.28,80671.13,0.0,0.85969,0.00011,14.25515]
[1778374607325,32.28,80670.28,0.0,0.85959,0.00011,14.26217]
[1778374613366,32.28,80670.27,0.0,0.85958,0.00011,14.26305]
[1778374620418,32.29,80670.26,0.0,0.85956,0.00011,14.26406]
[1778374625454,32.29,80670.22,0.0,0.85955,0.00011,14.265]
[1778374630488,32.29,80670.79,0.0,0.8596,0.00011,14.26152]
[1778374635524,32.29,80670.74,0.0,0.85958,0.00011,14.26255]
[1778374641419,32.29,80670.7,0.0,0.85957,0.00011,14.26365]
[1778374649621,32.29,80670.55,0.0,0.85953,0.00011,14.26592]
[1778374654657,32.29,80670.98,0.0,0.85961,0.00011,14.25885]
[1778374660699,32.3,80670.43,0.0,0.85954,0.00011,14.26362]
[1778374665734,32.3,80669.08,0.0,0.85938,0.00011,14.27398]
[1778374670768,32.3,80670.31,0.0,0.85951,0.00011,14.26561]
[1778374677818,32.3,80674.28,0.0,0.85992,0.00011,14.23772]
[1778374686881,32.3,80674.79,0.0,0.85996,0.00011,14.23526]
[1778374692922,32.3,80675.51,0.0,0.86002,0.00011,14.23082]
[1778374697957,32.31,80672.61,0.0,0.8597,0.00011,14.25248]
[1778374702994,32.31,80670.47,0.0,0.85947,0.00011,14.26837]
[1778374708028,32.31,80663.88,0.0,0.85875,0.00011,14.31655]
[1778374713062,32.31,80660.76,0.0,0.85845,0.00011,14.33449]
[1778374718098,32.31,80660.3,0.0,0.8584,0.00011,14.33768]
[1778374723133,32.31,80660.44,0.0,0.85842,0.00011,14.33649]
[1778374726216,32.31,80654.14,0.0,0.85774,0.00011,14.38212]
[1778374727175,32.31,80648.16,0.0,0.85709,0.00011,14.42547]
[1778374728183,32.3,80641.78,0.0,0.85639,0.00011,14.47169]
[1778374731204,32.3,80647.57,0.0,0.85703,0.00011,14.42903]
[1778374738295,32.3,80650.28,0.0,0.85734,0.00011,14.40868]
[1778374743330,32.3,80649.7,0.0,0.85728,0.00011,14.41247]
[1778374750379,32.3,80654.25,0.0,0.85779,0.00011,14.37887]
[1778374755414,32.3,80656.07,0.0,0.85799,0.00011,14.36529]
[1778374760449,32.3,80657.03,0.0,0.8581,0.00011,14.35798]
[1778374765485,32.3,80657.26,0.0,0.85813,0.00011,14.35599]
[1778374770518,32.3,80657.3,0.0,0.85814,0.00011,14.35538]
[1778374775558,32.3,80657.32,0.0,0.85818,0.00011,14.35031]
[1778374782607,32.3,80657.19,0.0,0.85817,0.00011,14.35082]
[1778374787641,32.3,80657.15,0.0,0.85817,0.00011,14.3508]
[1778374791669,32.3,80662.38,0.0,0.85874,0.00011,14.31249]
[1778374793683,32.3,80667.47,0.0,0.85929,0.00011,14.27546]
[1778374798719,32.3,80671.08,0.0,0.85968,0.00011,14.24937]
[1778374799725,32.3,80686.86,0.0,0.86138,0.00011,14.13454]
[1778374802557,32.3,80684.6,0.0,0.86113,0.00011,14.15155]
[1778374806774,32.3,80675.81,0.0,0.86018,0.00011,14.2161]
[1778374807781,32.3,80674.88,0.0,0.86007,0.00011,14.22294]
[1778374812821,32.3,80676.88,0.0,0.86028,0.00011,14.20897]
[1778374817852,32.3,80673.94,0.0,0.85996,0.00011,14.23079]
[1778374822697,32.3,80658.92,0.0,0.85833,0.00011,14.34014]
[1778374822887,32.3,80658.92,0.0,0.85833,0.00011,14.34006]
[1778374825908,32.3,80653.83,0.0,0.85778,0.00011,14.37679]
[1778374829936,32.3,80648.8,0.0,0.85724,0.00011,14.41301]
[1778374835983,32.3,80649.41,0.0,0.85735,0.00011,14.40352]
[1778374842023,32.3,80648.58,0.0,0.85726,0.00011,14.40917]
[1778374845044,32.3,80642.3,0.0,0.85658,0.00011,14.45463]
[1778374850080,32.3,80639.54,0.0,0.85629,0.00011,14.47408]
[1778374856122,32.29,80640.06,0.0,0.85635,0.00011,14.46956]
[1778374861157,32.29,80639.58,0.0,0.85631,0.00011,14.47248]
[1778374867198,32.29,80639.48,0.0,0.85631,0.00011,14.47245]
[1778374872234,32.29,80637.99,0.0,0.85616,0.00011,14.48255]
[1778374878276,32.29,80637.9,0.0,0.85616,0.00011,14.48225]
[1778374883312,32.29,80634.71,0.0,0.85583,0.00011,14.50447]
[1778374887342,32.28,80609.47,0.0,0.85304,0.00011,14.68766]
[1778374888346,32.28,80601.55,0.0,0.85216,0.00011,14.74543]
[1778374895394,32.28,80597.54,0.0,0.85176,0.00011,14.76857]
[1778374900430,32.28,80596.0,0.0,0.85161,0.00011,14.77857]
[1778374905466,32.28,80596.92,0.0,0.85173,0.00011,14.77108]
[1778374912515,32.28,80595.17,0.0,0.85154,0.00011,14.78334]
[1778374918557,32.28,80592.84,0.0,0.85127,0.00011,14.80084]
[1778374923601,32.28,80590.96,0.0,0.85105,0.00011,14.81496]
[1778374928633,32.28,80588.01,0.0,0.85071,0.00011,14.83674]
[1778374934676,32.28,80589.77,0.0,0.85091,0.00011,14.82422]
[1778374939710,32.28,80588.74,0.0,0.85079,0.00011,14.83208]
[1778374944745,32.28,80587.0,0.0,0.85059,0.00011,14.84502]
[1778374947766,32.28,80574.96,0.0,0.84922,0.00011,14.93292]
[1778374948773,32.28,80575.58,0.0,0.8493,0.00011,14.92827]
[1778374953808,32.28,80582.28,0.0,0.8501,0.00011,14.87406]
[1778374958844,32.28,80584.03,0.0,0.8503,0.00011,14.86089]
[1778374960858,32.28,80592.54,0.0,0.85127,0.00011,14.79864]
[1778374965892,32.28,80584.74,0.0,0.85039,0.00011,14.85554]
[1778374966900,32.28,80583.7,0.0,0.85027,0.00011,14.86305]
[1778374971935,32.28,80586.95,0.0,0.85065,0.00011,14.83875]
[1778374974955,32.28,80592.66,0.0,0.85129,0.00011,14.79695]
[1778374983830,32.28,80593.46,0.0,0.85138,0.00011,14.79112]
[1778374989053,32.28,80593.67,0.0,0.8514,0.00011,14.78972]
[1778374999124,32.28,80593.86,0.0,0.85142,0.00011,14.78865]
[1778375002146,32.28,80588.41,0.0,0.85081,0.00011,14.82846]
[1778375007180,32.28,80587.29,0.0,0.85068,0.00011,14.83638]
[1778375012215,32.27,80585.65,0.0,0.85054,0.00011,14.84333]
[1778375013221,32.27,80590.81,0.0,0.85112,0.00011,14.80563]
[1778375015235,32.27,80596.16,0.0,0.85172,0.00011,14.76659]
[1778375017250,32.27,80603.7,0.0,0.85257,0.00011,14.71119]
[1778375022285,32.27,80605.06,0.0,0.85275,0.00011,14.69963]
[1778375027319,32.27,80602.16,0.0,0.85245,0.00011,14.71925]
[1778375032355,32.26,80604.47,0.0,0.85273,0.00011,14.70074]
[1778375037390,32.26,80602.88,0.0,0.85258,0.00011,14.71086]
[1778375042425,32.26,80600.5,0.0,0.85233,0.00011,14.72696]
[1778375047460,32.26,80597.75,0.0,0.85204,0.00011,14.74587]
[1778375052495,32.25,80598.51,0.0,0.85214,0.00011,14.73915]
[1778375058540,32.25,80597.0,0.0,0.85199,0.00011,14.74883]
[1778375063576,32.25,80595.26,0.0,0.85181,0.00011,14.76046]
[1778375070624,32.25,80594.18,0.0,0.85171,0.00011,14.76687]
[1778375083713,32.24,80594.96,0.0,0.85187,0.00011,14.75418]
[1778375088751,32.24,80593.8,0.0,0.85176,0.00011,14.76176]
[1778375094793,32.24,80596.94,0.0,0.85212,0.00011,14.73787]
[1778375100837,32.24,80597.62,0.0,0.85221,0.00011,14.73202]
[1778375105870,32.23,80598.63,0.0,0.85234,0.00011,14.7239]
[1778375110907,32.23,80598.58,0.0,0.85234,0.00011,14.72351]
[1778375116949,32.23,80599.38,0.0,0.85245,0.00011,14.71676]
[1778375121984,32.23,80596.58,0.0,0.85214,0.00011,14.73643]
[1778375127021,32.23,80596.02,0.0,0.85209,0.00011,14.73957]
[1778375133063,32.22,80596.73,0.0,0.85223,0.00011,14.72857]
[1778375140112,32.22,80596.34,0.0,0.8522,0.00011,14.73007]
[1778375145148,32.22,80597.29,0.0,0.85233,0.00011,14.72196]
[1778375150185,32.22,80595.4,0.0,0.85213,0.00011,14.73486]
[1778375155220,32.22,80591.13,0.0,0.85166,0.00011,14.76511]
[1778375157235,32.21,80577.59,0.0,0.85014,0.00011,14.86391]
[1778375162269,32.21,80578.67,0.0,0.85027,0.00011,14.85533]
[1778375167303,32.21,80579.87,0.0,0.85042,0.00011,14.84571]
[1778375171332,32.21,80585.28,0.0,0.85104,0.00011,14.80554]
[1778375174352,32.21,80591.49,0.0,0.85175,0.00011,14.75974]
[1778375179389,32.21,80588.41,0.0,0.85142,0.00011,14.7812]
[1778375183416,32.21,80582.19,0.0,0.85072,0.00011,14.82594]
[1778375185431,32.21,80587.75,0.0,0.85136,0.00011,14.78499]
[1778375190465,32.2,80588.97,0.0,0.8515,0.00011,14.77541]
[1778375195500,32.2,80588.24,0.0,0.85147,0.00011,14.77544]
[1778375199528,32.2,80596.34,0.0,0.85239,0.00011,14.7156]
[1778375204564,32.2,80598.65,0.0,0.85266,0.00011,14.69751]
[1778375215457,32.19,80598.01,0.0,0.85263,0.00011,14.70003]
[1778375222691,32.19,80595.95,0.0,0.85241,0.00011,14.71381]
[1778375227725,32.19,80595.13,0.0,0.85233,0.00011,14.71895]
[1778375232761,32.19,80594.73,0.0,0.8523,0.00011,14.7211]
[1778375240816,32.19,80594.48,0.0,0.85229,0.00011,14.7218]
[1778375245852,32.18,80594.51,0.0,0.8523,0.00011,14.72098]
[1778375252900,32.18,80594.24,0.0,0.85232,0.00011,14.71753]
[1778375257936,32.18,80594.2,0.0,0.85232,0.00011,14.71724]
[1778375262971,32.18,80594.34,0.0,0.85235,0.00011,14.7156]
[1778375268008,32.18,80594.75,0.0,0.85241,0.00011,14.7119]
[1778375270022,32.18,80604.1,0.0,0.85346,0.00011,14.6431]
[1778375271026,32.18,80608.57,0.0,0.85396,0.00011,14.61025]
[1778375276062,32.18,80603.37,0.0,0.85339,0.00011,14.64776]
[1778375281098,32.18,80603.24,0.0,0.85338,0.00011,14.64801]
[1778375286133,32.18,80600.86,0.0,0.85312,0.00011,14.66503]
[1778375291168,32.18,80598.65,0.0,0.85287,0.00011,14.68137]
[1778375300231,32.18,80598.43,0.0,0.85284,0.00011,14.68337]
[1778375306088,32.17,80596.01,0.0,0.85258,0.00011,14.70036]
[1778375312320,32.17,80595.19,0.0,0.85254,0.00011,14.70094]
[1778375318358,32.17,80596.4,0.0,0.85268,0.00011,14.69151]
[1778375323393,32.17,80603.59,0.0,0.85349,0.00011,14.63848]
[1778375329434,32.17,80605.28,0.0,0.85367,0.00011,14.62662]
[1778375331449,32.17,80612.56,0.0,0.85449,0.00011,14.57339]
[1778375332456,32.17,80619.65,0.0,0.85527,0.00011,14.52159]
[1778375337491,32.17,80626.01,0.0,0.85597,0.00011,14.47548]
[1778375340512,32.17,80632.02,0.0,0.85663,0.00011,14.43183]
[1778375346369,32.18,80636.38,0.0,0.8571,0.00011,14.40059]
[1778375353603,32.18,80641.06,0.0,0.8576,0.00011,14.36708]
[1778375358638,32.18,80644.32,0.0,0.85795,0.00011,14.34373]
[1778375363674,32.18,80643.29,0.0,0.85784,0.00011,14.35157]
[1778375370723,32.18,80644.46,0.0,0.85796,0.00011,14.34335]
[1778375376579,32.18,80646.71,0.0,0.85824,0.00011,14.32266]
[1778375385829,32.18,80646.38,0.0,0.85819,0.00011,14.32554]
[1778375390862,32.18,80646.41,0.0,0.85819,0.00011,14.32554]
[1778375396719,32.18,80648.19,0.0,0.85838,0.00011,14.31286]
[1778375401941,32.18,80648.8,0.0,0.85845,0.00011,14.30865]
[1778375402947,32.18,80643.46,0.0,0.85786,0.00011,14.34762]
[1778375405968,32.18,80637.52,0.0,0.85721,0.00011,14.39086]
[1778375411004,32.18,80634.74,0.0,0.85691,0.00011,14.41096]
[1778375416859,32.18,80626.86,0.0,0.85605,0.00011,14.46831]
[1778375422085,32.18,80623.23,0.0,0.85565,0.00011,14.49469]
[1778375427120,32.18,80618.06,0.0,0.85506,0.00011,14.5334]
[1778375432155,32.19,80613.02,0.0,0.85451,0.00011,14.56736]
[1778375437193,32.19,80608.95,0.0,0.85402,0.00011,14.59934]
[1778375442228,32.19,80605.79,0.0,0.85364,0.00011,14.62449]
[1778375450284,32.2,80605.15,0.0,0.85352,0.00011,14.63225]
[1778375457139,32.21,80602.27,0.0,0.85317,0.00011,14.65577]
[1778375461363,32.21,80608.17,0.0,0.8538,0.00011,14.61403]
[1778375467210,32.21,80606.25,0.0,0.85356,0.00011,14.63032]
[1778375472439,32.22,80605.67,0.0,0.85346,0.00011,14.63631]
[1778375477474,32.22,80608.49,0.0,0.85375,0.00011,14.61741]
[1778375478481,32.22,80617.63,0.0,0.85477,0.00011,14.55097]
[1778375479488,32.22,80619.4,0.0,0.85496,0.00011,14.53848]
[1778375485534,32.23,80619.73,0.0,0.85494,0.00011,14.53939]
[1778375491575,32.23,80621.63,0.0,0.85515,0.00011,14.52362]
[1778375497617,32.24,80626.16,0.0,0.85561,0.00011,14.49327]
[1778375507584,32.25,80626.5,0.0,0.85558,0.00011,14.49509]
[1778375514736,32.25,80629.88,0.0,0.85592,0.00011,14.47334]
[1778375518765,32.26,80635.11,0.0,0.85647,0.00011,14.4369]
[1778375524806,32.26,80637.16,0.0,0.85665,0.00011,14.4246]
[1778375530848,32.27,80639.9,0.0,0.85691,0.00011,14.4073]
[1778375535884,32.27,80639.77,0.0,0.85687,0.00011,14.41046]
[1778375536891,32.27,80633.78,0.0,0.8562,0.00011,14.4545]
[1778375540918,32.28,80628.2,0.0,0.85557,0.00011,14.4966]
[1778375546961,32.28,80627.03,0.0,0.85541,0.00011,14.50726]
[1778375554010,32.29,80626.33,0.0,0.85533,0.00011,14.51028]
[1778375560054,32.29,80624.52,0.0,0.85509,0.00011,14.52574]
[1778375563077,32.29,80629.73,0.0,0.85565,0.00011,14.48901]
[1778375566098,32.3,80636.41,0.0,0.85637,0.00011,14.44169]
[1778375571134,32.3,80637.63,0.0,0.85647,0.00011,14.43514]
[1778375576168,32.31,80640.05,0.0,0.85669,0.00011,14.42014]
[1778375588144,32.32,80640.73,0.0,0.85667,0.00011,14.42164]
[1778375598215,32.33,80639.11,0.0,0.85642,0.00011,14.4387]
[1778375603358,32.33,80640.48,0.0,0.85653,0.00011,14.43128]
[1778375610405,32.34,80641.26,0.0,0.85656,0.00011,14.42915]
[1778375616451,32.35,80643.61,0.0,0.85682,0.00011,14.41025]
[1778375618462,32.35,80637.2,0.0,0.8561,0.00011,14.45792]
[1778375622491,32.35,80630.29,0.0,0.85531,0.00011,14.50991]
[1778375623497,32.35,80621.75,0.0,0.85436,0.00011,14.57229]
[1778375624504,32.35,80621.36,0.0,0.85432,0.00011,14.57531]
[1778375627524,32.36,80612.0,0.0,0.85326,0.00011,14.64422]
[1778375628531,32.36,80611.48,0.0,0.8532,0.00011,14.64835]
[1778375636592,32.36,80610.74,0.0,0.85308,0.00011,14.65658]
[1778375641627,32.37,80610.02,0.0,0.85297,0.00011,14.66368]
[1778375646661,32.37,80613.16,0.0,0.85328,0.00011,14.6432]
[1778375652705,32.38,80611.39,0.0,0.85305,0.00011,14.65865]
[1778375657739,32.38,80610.5,0.0,0.85292,0.00011,14.66727]
[1778375663781,32.39,80610.14,0.0,0.85284,0.00011,14.67251]
[1778375668815,32.39,80611.43,0.0,0.85295,0.00011,14.66543]
[1778375674858,32.4,80615.05,0.0,0.85334,0.00011,14.63735]
[1778375679894,32.4,80616.14,0.0,0.85343,0.00011,14.63191]
[1778375690971,32.41,80617.02,0.0,0.85344,0.00011,14.63088]
[1778375699028,32.42,80618.09,0.0,0.8535,0.00011,14.62708]
[1778375711113,32.43,80617.19,0.0,0.85332,0.00011,14.63933]
[1778375720176,32.44,80617.62,0.0,0.8533,0.00011,14.64034]
[1778375725211,32.45,80613.29,0.0,0.85279,0.00011,14.67396]
[1778375734274,32.45,80612.3,0.0,0.85266,0.00011,14.68039]
[1778375742330,32.46,80610.7,0.0,0.85243,0.00011,14.69546]
[1778375743337,32.46,80605.01,0.0,0.85179,0.00011,14.73714]
[1778375748372,32.47,80603.09,0.0,0.85154,0.00011,14.75297]
[1778375753407,32.47,80602.74,0.0,0.85147,0.00011,14.75742]
[1778375758442,32.47,80592.96,0.0,0.85035,0.00011,14.83012]
[1778375763477,32.48,80590.08,0.0,0.85001,0.00011,14.85231]
[1778375770526,32.48,80591.97,0.0,0.85019,0.00011,14.84027]
[1778375775561,32.48,80594.12,0.0,0.85042,0.00011,14.82596]
[1778375780595,32.48,80594.69,0.0,0.85046,0.00011,14.82317]
[1778375788652,32.49,80594.99,0.0,0.85046,0.00011,14.82306]
[1778375793687,32.49,80595.61,0.0,0.85055,0.00011,14.81518]
[1778375804653,32.5,80596.13,0.0,0.85057,0.00011,14.81424]
[1778375809798,32.5,80598.38,0.0,0.8508,0.00011,14.79925]
[1778375811814,32.5,80608.97,0.0,0.85198,0.00011,14.72284]
[1778375814724,32.5,80614.58,0.0,0.8526,0.00011,14.68273]
[1778375819871,32.51,80616.92,0.0,0.85283,0.00011,14.66734]
[1778375832962,32.51,80616.51,0.0,0.85273,0.00011,14.67397]
[1778375841020,32.52,80616.23,0.0,0.85267,0.00011,14.67814]
[1778375842027,32.52,80611.21,0.0,0.85211,0.00011,14.71471]
[1778375847061,32.52,80608.38,0.0,0.85178,0.00011,14.73616]
[1778375855010,32.52,80607.74,0.0,0.85172,0.00011,14.73763]
[1778375860152,32.52,80605.62,0.0,0.85147,0.00011,14.75389]
[1778375865187,32.53,80605.23,0.0,0.85141,0.00011,14.75761]
[1778375870223,32.53,80605.53,0.0,0.85143,0.00011,14.75632]
[1778375872237,32.53,80614.88,0.0,0.85247,0.00011,14.68896]
[1778375881300,32.53,80612.58,0.0,0.85219,0.00011,14.70713]
[1778375882307,32.53,80620.43,0.0,0.85306,0.00011,14.65054]
[1778375889356,32.54,80624.5,0.0,0.85348,0.00011,14.62282]
[1778375895290,32.54,80628.34,0.0,0.85389,0.00011,14.59642]
[1778375903454,32.54,80631.19,0.0,0.85418,0.00011,14.57761]
[1778375910503,32.55,80632.54,0.0,0.85429,0.00011,14.57002]
[1778375918559,32.55,80633.92,0.0,0.85444,0.00011,14.55811]
[1778375919565,32.55,80639.68,0.0,0.85507,0.00011,14.5167]
[1778375925500,32.56,80642.76,0.0,0.85539,0.00011,14.49584]
[1778375930644,32.56,80645.76,0.0,0.8557,0.00011,14.47532]
[1778375935678,32.56,80646.93,0.0,0.85581,0.00011,14.46794]
[1778375939706,32.56,80652.42,0.0,0.8564,0.00011,14.42916]
[1778375945748,32.56,80653.3,0.0,0.85649,0.00011,14.42343]
[1778375950783,32.56,80654.41,0.0,0.85661,0.00011,14.41525]
[1778375955818,32.56,80656.92,0.0,0.85688,0.00011,14.39705]
[1778375960852,32.56,80654.52,0.0,0.85663,0.00011,14.41423]
[1778375965888,32.56,80660.38,0.0,0.85726,0.00011,14.3718]
[1778375970923,32.56,80662.31,0.0,0.85747,0.00011,14.35784]
[1778375973944,32.56,80667.64,0.0,0.85809,0.00011,14.31478]
[1778375978980,32.56,80668.92,0.0,0.85822,0.00011,14.30582]
[1778375984030,32.56,80663.41,0.0,0.85762,0.00011,14.34586]
[1778375992079,32.56,80664.18,0.0,0.8577,0.00011,14.34049]
[1778375994094,32.56,80634.66,0.0,0.85447,0.00011,14.55398]
[1778375995101,32.57,80624.96,0.0,0.8534,0.00011,14.62413]
[1778375996108,32.56,80618.85,0.0,0.85272,0.00011,14.66814]
[1778376001143,32.57,80614.6,0.0,0.85224,0.00011,14.69973]
[1778376005171,32.57,80609.18,0.0,0.85163,0.00011,14.73936]
[1778376011213,32.57,80609.5,0.0,0.85166,0.00011,14.73752]
[1778376017255,32.57,80607.25,0.0,0.8514,0.00011,14.75433]
[1778376022291,32.57,80606.26,0.0,0.85128,0.00011,14.76198]
[1778376027325,32.57,80604.28,0.0,0.85105,0.00011,14.7768]
[1778376033367,32.57,80604.03,0.0,0.85105,0.00011,14.77469]
[1778376038402,32.57,80603.21,0.0,0.85095,0.00011,14.78126]
[1778376044445,32.58,80602.42,0.0,0.85085,0.00011,14.78772]
[1778376049479,32.58,80602.15,0.0,0.85081,0.00011,14.7903]
[1778376055521,32.58,80601.52,0.0,0.85073,0.00011,14.7956]
[1778376063577,32.58,80600.44,0.0,0.85059,0.00011,14.80432]
[1778376068612,32.58,80601.91,0.0,0.85075,0.00011,14.79428]
[1778376074656,32.58,80603.03,0.0,0.85086,0.00011,14.78685]
[1778376075662,32.58,80614.57,0.0,0.85215,0.00011,14.70349]
[1778376078683,32.58,80608.94,0.0,0.85152,0.00011,14.74437]
[1778376084725,32.58,80609.59,0.0,0.85159,0.00011,14.73998]
[1778376090767,32.59,80609.09,0.0,0.85153,0.00011,14.74399]
[1778376095802,32.59,80607.76,0.0,0.85141,0.00011,14.74937]
[1778376100836,32.59,80607.93,0.0,0.85142,0.00011,14.7486]
[1778376106880,32.59,80610.74,0.0,0.85172,0.00011,14.72899]
[1778376113928,32.59,80612.45,0.0,0.8519,0.00011,14.71771]
[1778376123998,32.59,80612.55,0.0,0.85188,0.00011,14.71859]
[1778376130040,32.6,80613.1,0.0,0.85193,0.00011,14.71557]
[1778376136974,32.6,80613.37,0.0,0.85194,0.00011,14.71476]
[1778376142124,32.6,80613.64,0.0,0.85196,0.00011,14.71364]
[1778376147160,32.6,80614.4,0.0,0.85203,0.00011,14.70901]
[1778376154212,32.6,80616.34,0.0,0.85226,0.00011,14.69169]
[1778376163277,32.61,80615.98,0.0,0.8522,0.00011,14.69617]
[1778376169319,32.61,80615.55,0.0,0.85213,0.00011,14.70034]
[1778376175361,32.61,80615.01,0.0,0.85206,0.00011,14.70519]
[1778376180396,32.61,80612.35,0.0,0.85175,0.00011,14.72508]
[1778376185430,32.62,80608.53,0.0,0.85132,0.00011,14.75323]
[1778376190466,32.62,80606.75,0.0,0.85111,0.00011,14.76663]
[1778376192480,32.62,80600.69,0.0,0.85043,0.00011,14.81066]
[1778376197514,32.62,80597.14,0.0,0.85002,0.00011,14.83699]
[1778376202549,32.62,80597.06,0.0,0.85,0.00011,14.83792]
[1778376210606,32.62,80598.38,0.0,0.85015,0.00011,14.8287]
[1778376215640,32.62,80594.54,0.0,0.84974,0.00011,14.85286]
[1778376218662,32.62,80589.47,0.0,0.84916,0.00011,14.89008]
[1778376223697,32.63,80590.34,0.0,0.84924,0.00011,14.8846]
[1778376229738,32.63,80591.62,0.0,0.84937,0.00011,14.87632]
[1778376233767,32.63,80584.22,0.0,0.84853,0.00011,14.93022]
[1778376239809,32.63,80586.05,0.0,0.84873,0.00011,14.91731]
[1778376244844,32.63,80587.28,0.0,0.84887,0.00011,14.90862]
[1778376248872,32.63,80575.92,0.0,0.84758,0.00011,14.99068]
[1778376253906,32.63,80577.21,0.0,0.84774,0.00011,14.9808]
[1778376258941,32.63,80572.71,0.0,0.84724,0.00011,15.01263]
[1778376263980,32.62,80575.32,0.0,0.84755,0.00011,14.99292]
[1778376270028,32.62,80572.59,0.0,0.84725,0.00011,15.01152]
[1778376277074,32.62,80572.17,0.0,0.84726,0.00011,15.00843]
[1778376282111,32.62,80572.3,0.0,0.8473,0.00011,15.00632]
[1778376287146,32.62,80577.36,0.0,0.84788,0.00011,14.9695]
[1778376292182,32.62,80578.49,0.0,0.848,0.00011,14.96134]
[1778376298123,32.62,80581.33,0.0,0.84833,0.00011,14.94052]
[1778376303258,32.61,80589.49,0.0,0.84926,0.00011,14.88117]
[1778376304265,32.61,80589.81,0.0,0.84929,0.00011,14.87884]
[1778376308194,32.61,80602.65,0.0,0.85075,0.00011,14.78536]
[1778376309302,32.61,80603.46,0.0,0.85084,0.00011,14.77927]
[1778376312327,32.61,80598.27,0.0,0.85027,0.00011,14.81612]
[1778376316351,32.61,80592.01,0.0,0.84958,0.00011,14.86036]
[1778376321386,32.61,80592.66,0.0,0.84968,0.00011,14.85418]
[1778376326421,32.6,80592.82,0.0,0.84971,0.00011,14.85227]
[1778376331455,32.6,80592.69,0.0,0.84973,0.00011,14.84812]
[1778376336491,32.6,80592.68,0.0,0.84974,0.00011,14.84786]
[1778376341526,32.6,80593.2,0.0,0.8498,0.00011,14.84379]
[1778376348575,32.6,80592.77,0.0,0.84976,0.00011,14.84643]
[1778376354617,32.6,80592.25,0.0,0.84971,0.00011,14.84978]
[1778376359652,32.6,80591.11,0.0,0.84958,0.00011,14.85831]
[1778376364687,32.6,80591.15,0.0,0.84957,0.00011,14.85846]
[1778376369723,32.6,80594.2,0.0,0.84991,0.00011,14.8369]
[1778376374757,32.6,80596.18,0.0,0.85013,0.00011,14.82259]
[1778376379792,32.6,80603.88,0.0,0.851,0.00011,14.7669]
[1778376384828,32.6,80603.88,0.0,0.85099,0.00011,14.76726]
[1778376391877,32.61,80601.82,0.0,0.85078,0.00011,14.77861]
[1778376397920,32.61,80599.84,0.0,0.85054,0.00011,14.79409]
[1778376402955,32.61,80595.02,0.0,0.84998,0.00011,14.82986]
[1778376407990,32.61,80594.02,0.0,0.84986,0.00011,14.83785]
[1778376413026,32.61,80588.01,0.0,0.84918,0.00011,14.88158]
[1778376418062,32.61,80588.99,0.0,0.84927,0.00011,14.87561]
[1778376423097,32.62,80590.75,0.0,0.84945,0.00011,14.86408]
[1778376430146,32.62,80591.0,0.0,0.84945,0.00011,14.86397]
[1778376436188,32.62,80591.56,0.0,0.8495,0.00011,14.86134]
[1778376441223,32.63,80592.8,0.0,0.84962,0.00011,14.85356]
[1778376447265,32.63,80593.03,0.0,0.84962,0.00011,14.85328]
[1778376452306,32.63,80592.82,0.0,0.84962,0.00011,14.85127]
[1778376457335,32.63,80598.39,0.0,0.85023,0.00011,14.81221]
[1778376462370,32.64,80600.43,0.0,0.85043,0.00011,14.79891]
[1778376467404,32.64,80596.12,0.0,0.84993,0.00011,14.83104]
[1778376473354,32.64,80594.89,0.0,0.84979,0.00011,14.84013]
[1778376478481,32.64,80594.75,0.0,0.84977,0.00011,14.8414]
[1778376483520,32.64,80593.24,0.0,0.84959,0.00011,14.85293]
[1778376488555,32.64,80590.86,0.0,0.84931,0.00011,14.87087]
[1778376493592,32.64,80590.02,0.0,0.84921,0.00011,14.87744]
[1778376498625,32.64,80590.34,0.0,0.84925,0.00011,14.87507]
[1778376503661,32.65,80588.91,0.0,0.84908,0.00011,14.88605]
[1778376508695,32.65,80590.82,0.0,0.84928,0.00011,14.87313]
[1778376514737,32.65,80589.65,0.0,0.84917,0.00011,14.87787]
[1778376519771,32.65,80590.36,0.0,0.84924,0.00011,14.87354]
[1778376529842,32.65,80591.48,0.0,0.84934,0.00011,14.86713]
[1778376534877,32.66,80593.9,0.0,0.8496,0.00011,14.85049]
[1778376539912,32.66,80595.96,0.0,0.84982,0.00011,14.83642]
[1778376545954,32.66,80595.61,0.0,0.84976,0.00011,14.83987]
[1778376547968,32.66,80603.97,0.0,0.85071,0.00011,14.77933]
[1778376553004,32.66,80604.01,0.0,0.85072,0.00011,14.77828]
[1778376558037,32.66,80599.66,0.0,0.85024,0.00011,14.80895]
[1778376563072,32.66,80596.52,0.0,0.8499,0.00011,14.83112]
[1778376572136,32.65,80595.79,0.0,0.84987,0.00011,14.83054]
[1778376578178,32.65,80593.22,0.0,0.84959,0.00011,14.84843]
[1778376583214,32.65,80590.2,0.0,0.84926,0.00011,14.86962]
[1778376589255,32.65,80590.49,0.0,0.84931,0.00011,14.86679]
[1778376595297,32.65,80590.87,0.0,0.84936,0.00011,14.8633]
[1778376601339,32.65,80591.5,0.0,0.84944,0.00011,14.85801]
[1778376607381,32.64,80592.82,0.0,0.8496,0.00011,14.84783]
[1778376612417,32.64,80596.76,0.0,0.85005,0.00011,14.81891]
[1778376613424,32.64,80607.15,0.0,0.85122,0.00011,14.74386]
[1778376614433,32.64,80616.66,0.0,0.85228,0.00011,14.67529]
[1778376616449,32.64,80616.41,0.0,0.85224,0.00011,14.67739]
[1778376623495,32.65,80621.27,0.0,0.85276,0.00011,14.64366]
[1778376628532,32.65,80618.67,0.0,0.85246,0.00011,14.66338]
[1778376633565,32.65,80615.43,0.0,0.85212,0.00011,14.68302]
[1778376638600,32.65,80615.48,0.0,0.85212,0.00011,14.6835]
[1778376644556,32.65,80615.35,0.0,0.85209,0.00011,14.68546]
[1778376649678,32.66,80616.52,0.0,0.8522,0.00011,14.67792]
[1778376654626,32.66,80621.71,0.0,0.85276,0.00011,14.64159]
[1778376659753,32.66,80620.91,0.0,0.85265,0.00011,14.64855]
[1778376665795,32.66,80619.93,0.0,0.85252,0.00011,14.65723]
[1778376670830,32.67,80620.0,0.0,0.85251,0.00011,14.65784]
[1778376675865,32.67,80620.08,0.0,0.85251,0.00011,14.65836]
[1778376680900,32.67,80619.28,0.0,0.8524,0.00011,14.66521]
[1778376684928,32.67,80624.68,0.0,0.85299,0.00011,14.62719]
[1778376690970,32.68,80630.3,0.0,0.85358,0.00011,14.5883]
[1778376702044,32.68,80632.51,0.0,0.85382,0.00011,14.57073]
[1778376703054,32.68,80637.91,0.0,0.85441,0.00011,14.53212]
[1778376708089,32.69,80640.43,0.0,0.85467,0.00011,14.51528]
[1778376713124,32.69,80643.07,0.0,0.85494,0.00011,14.49748]
[1778376718161,32.69,80644.91,0.0,0.85512,0.00011,14.48544]
[1778376725116,32.69,80646.04,0.0,0.85522,0.00011,14.47898]
[1778376732258,32.7,80644.99,0.0,0.85508,0.00011,14.48807]
[1778376737292,32.7,80640.35,0.0,0.85456,0.00011,14.52244]
[1778376738299,32.7,80634.46,0.0,0.85391,0.00011,14.56498]
[1778376745347,32.7,80630.09,0.0,0.85342,0.00011,14.59726]
[1778376750384,32.7,80627.53,0.0,0.85312,0.00011,14.61623]
[1778376755418,32.7,80626.08,0.0,0.85299,0.00011,14.62253]
[1778376760454,32.7,80623.3,0.0,0.85268,0.00011,14.64299]
[1778376767502,32.71,80622.87,0.0,0.85262,0.00011,14.64694]
[1778376773545,32.71,80617.81,0.0,0.85205,0.00011,14.68397]
[1778376779586,32.71,80617.39,0.0,0.85199,0.00011,14.68747]
[1778376784622,32.71,80615.81,0.0,0.85181,0.00011,14.69929]
[1778376789657,32.71,80615.52,0.0,0.85177,0.00011,14.70217]
[1778376795607,32.71,80614.03,0.0,0.85159,0.00011,14.71383]
[1778376800734,32.71,80610.53,0.0,0.85119,0.00011,14.73976]
[1778376805770,32.72,80609.92,0.0,0.85111,0.00011,14.74474]
[1778376815747,32.72,80610.3,0.0,0.85117,0.00011,14.73843]
[1778376820876,32.72,80608.68,0.0,0.85098,0.00011,14.75064]
[1778376823897,32.72,80602.87,0.0,0.85033,0.00011,14.79279]
[1778376828936,32.72,80600.12,0.0,0.85002,0.00011,14.81282]
[1778376834974,32.72,80596.99,0.0,0.84966,0.00011,14.83559]
[1778376840011,32.72,80595.61,0.0,0.8495,0.00011,14.84575]
[1778376843030,32.72,80604.23,0.0,0.85047,0.00011,14.78394]
[1778376850079,32.72,80605.01,0.0,0.85054,0.00011,14.77933]
[1778376856028,32.73,80606.56,0.0,0.8507,0.00011,14.76886]
[1778376863171,32.73,80607.54,0.0,0.8508,0.00011,14.76252]
[1778376868206,32.73,80606.33,0.0,0.85066,0.00011,14.77164]
[1778376872234,32.73,80601.25,0.0,0.85012,0.00011,14.80366]
[1778376873241,32.73,80591.12,0.0,0.84899,0.00011,14.8765]
[1778376876262,32.73,80583.75,0.0,0.84816,0.00011,14.92918]
[1778376882306,32.72,80585.82,0.0,0.84841,0.00011,14.91333]
[1778376887342,32.72,80586.97,0.0,0.84855,0.00011,14.90444]
[1778376892379,32.72,80584.97,0.0,0.84833,0.00011,14.91828]
[1778376897412,32.72,80583.76,0.0,0.8482,0.00011,14.92631]
[1778376903453,32.72,80583.98,0.0,0.84825,0.00011,14.92331]
[1778376908488,32.72,80592.57,0.0,0.84923,0.00011,14.86057]
[1778376913524,32.72,80593.08,0.0,0.8493,0.00011,14.85659]
[1778376918559,32.71,80593.29,0.0,0.84932,0.00011,14.85478]
[1778376926519,32.71,80592.43,0.0,0.84924,0.00011,14.8599]
[1778376931650,32.71,80592.43,0.0,0.84929,0.00011,14.85454]
[1778376936685,32.71,80590.79,0.0,0.84911,0.00011,14.86575]
[1778376943734,32.71,80591.04,0.0,0.84916,0.00011,14.86312]
[1778376949682,32.71,80591.83,0.0,0.84925,0.00011,14.85678]
[1778376954811,32.71,80592.33,0.0,0.84932,0.00011,14.85268]
[1778376959846,32.7,80591.74,0.0,0.84926,0.00011,14.85645]
[1778376964885,32.7,80593.06,0.0,0.84941,0.00011,14.8465]
[1778376969928,32.7,80591.08,0.0,0.8492,0.00011,14.86041]
[1778376975964,32.7,80590.91,0.0,0.84919,0.00011,14.86106]
[1778376979949,32.7,80580.65,0.0,0.84803,0.00011,14.93497]
[1778376981003,32.7,80574.02,0.0,0.84727,0.00011,14.98304]
[1778376982010,32.7,80574.84,0.0,0.84736,0.00011,14.97735]
[1778376987045,32.7,80569.16,0.0,0.8467,0.00011,15.0193]
[1778376992080,32.71,80567.41,0.0,0.84653,0.00011,15.02801]
[1778376997114,32.71,80566.54,0.0,0.84642,0.00011,15.03496]
[1778377001144,32.71,80560.13,0.0,0.84568,0.00011,15.08159]
[1778377006178,32.71,80556.14,0.0,0.84522,0.00011,15.11059]
[1778377011214,32.71,80555.65,0.0,0.84516,0.00011,15.11435]
[1778377016249,32.71,80556.0,0.0,0.84519,0.00011,15.11201]
[1778377018263,32.71,80562.54,0.0,0.84594,0.00011,15.06494]
[1778377023297,32.71,80568.02,0.0,0.84656,0.00011,15.02578]
[1778377028332,32.71,80574.52,0.0,0.8473,0.00011,14.97932]
[1778377038403,32.71,80577.85,0.0,0.84766,0.00011,14.9564]
[1778377043437,32.72,80581.02,0.0,0.848,0.00011,14.93436]
[1778377048472,32.72,80577.87,0.0,0.84763,0.00011,14.95789]
[1778377053508,32.72,80574.14,0.0,0.84723,0.00011,14.981]
[1778377054515,32.72,80581.64,0.0,0.84808,0.00011,14.92722]
[1778377058544,32.72,80601.55,0.0,0.85031,0.00011,14.78467]
[1778377063579,32.72,80596.98,0.0,0.8498,0.00011,14.8175]
[1778377068614,32.72,80596.13,0.0,0.8497,0.00011,14.82351]
[1778377073649,32.72,80595.33,0.0,0.84961,0.00011,14.82956]
[1778377074658,32.72,80589.9,0.0,0.849,0.00011,14.86867]
[1778377080700,32.72,80588.96,0.0,0.84889,0.00011,14.87542]
[1778377085735,32.72,80587.93,0.0,0.84878,0.00011,14.88275]
[1778377093791,32.72,80589.7,0.0,0.84898,0.00011,14.86996]
[1778377099833,32.72,80588.19,0.0,0.84881,0.00011,14.88076]
[1778377104875,32.72,80581.63,0.0,0.84807,0.00011,14.928]
[1778377106889,32.72,80577.18,0.0,0.84756,0.00011,14.96011]
[1778377116959,32.72,80577.51,0.0,0.84764,0.00011,14.95277]
[1778377123001,32.72,80583.01,0.0,0.84827,0.00011,14.91292]
[1778377130054,32.72,80583.78,0.0,0.84835,0.00011,14.90741]
[1778377135085,32.72,80584.78,0.0,0.84846,0.00011,14.9004]
[1778377140121,32.72,80586.51,0.0,0.84866,0.00011,14.88798]
[1778377147178,32.72,80587.92,0.0,0.84881,0.00011,14.87805]
[1778377153232,32.72,80588.53,0.0,0.84888,0.00011,14.87394]
[1778377158268,32.72,80588.41,0.0,0.84886,0.00011,14.87503]
[1778377161289,32.72,80583.0,0.0,0.84825,0.00011,14.91405]
[1778377167330,32.72,80577.91,0.0,0.84767,0.00011,14.95071]
[1778377176394,32.72,80573.74,0.0,0.84724,0.00011,14.97603]
[1778377181428,32.72,80571.8,0.0,0.84702,0.00011,14.99012]
[1778377186462,32.72,80571.12,0.0,0.84693,0.00011,14.99524]
[1778377191498,32.72,80568.43,0.0,0.84663,0.00011,15.01467]
[1778377199553,32.72,80567.67,0.0,0.84654,0.00011,15.02023]
[1778377206603,32.72,80566.49,0.0,0.8464,0.00011,15.0291]
[1778377213652,32.72,80569.29,0.0,0.84672,0.00011,15.00872]
[1778377219694,32.72,80572.42,0.0,0.84709,0.00011,14.9854]
[1778377224730,32.72,80574.48,0.0,0.84733,0.00011,14.9702]
[1778377229764,32.72,80575.78,0.0,0.84748,0.00011,14.96047]
[1778377239834,32.72,80575.32,0.0,0.84748,0.00011,14.95839]
[1778377246885,32.72,80578.3,0.0,0.84782,0.00011,14.93652]
[1778377253934,32.72,80580.15,0.0,0.84803,0.00011,14.92308]
[1778377255949,32.72,80588.02,0.0,0.84892,0.00011,14.86642]
[1778377257966,32.72,80593.35,0.0,0.84953,0.00011,14.82784]
[1778377264009,32.72,80594.11,0.0,0.84962,0.00011,14.82158]
[1778377269045,32.72,80597.26,0.0,0.84998,0.00011,14.79884]
[1778377274079,32.72,80596.17,0.0,0.84986,0.00011,14.80669]
[1778377280121,32.72,80596.06,0.0,0.84984,0.00011,14.80749]
[1778377285158,32.72,80597.92,0.0,0.85005,0.00011,14.79419]
[1778377292207,32.72,80597.03,0.0,0.84998,0.00011,14.79629]
[1778377297241,32.72,80595.74,0.0,0.84983,0.00011,14.80586]
[1778377299256,32.72,80605.91,0.0,0.85097,0.00011,14.73279]
[1778377302277,32.72,80606.4,0.0,0.85102,0.00011,14.72975]
[1778377308319,32.72,80605.46,0.0,0.8509,0.00011,14.73747]
[1778377313355,32.72,80605.84,0.0,0.85093,0.00011,14.73524]
[1778377318392,32.72,80608.33,0.0,0.85121,0.00011,14.71758]
[1778377323428,32.72,80607.87,0.0,0.85115,0.00011,14.72117]
[1778377329469,32.72,80607.66,0.0,0.85112,0.00011,14.72301]
[1778377335510,32.72,80607.12,0.0,0.85106,0.00011,14.7271]
[1778377340583,32.72,80605.32,0.0,0.85086,0.00011,14.74019]
[1778377345638,32.72,80605.25,0.0,0.85085,0.00011,14.74082]
[1778377350674,32.72,80605.58,0.0,0.85088,0.00011,14.73855]
[1778377358734,32.73,80608.16,0.0,0.8512,0.00011,14.71565]
[1778377366789,32.73,80607.71,0.0,0.85115,0.00011,14.71925]
[1778377371824,32.73,80610.63,0.0,0.85147,0.00011,14.6984]
[1778377377866,32.73,80611.94,0.0,0.85161,0.00011,14.68946]
[1778377382903,32.73,80611.41,0.0,0.85154,0.00011,14.69368]
[1778377387937,32.73,80610.28,0.0,0.85141,0.00011,14.70219]
[1778377393858,32.73,80609.83,0.0,0.85135,0.00011,14.70588]
[1778377401028,32.73,80609.27,0.0,0.85128,0.00011,14.71044]
[1778377406063,32.73,80609.75,0.0,0.85133,0.00011,14.70741]
[1778377411098,32.73,80609.22,0.0,0.8513,0.00011,14.707]
[1778377416133,32.73,80608.91,0.0,0.85126,0.00011,14.70967]
[1778377422174,32.74,80608.13,0.0,0.85117,0.00011,14.71577]
[1778377433252,32.74,80607.3,0.0,0.85106,0.00011,14.72241]
[1778377438288,32.74,80607.05,0.0,0.85103,0.00011,14.72447]
[1778377444214,32.74,80606.9,0.0,0.85101,0.00011,14.72585]
[1778377451378,32.74,80606.82,0.0,0.851,0.00011,14.72674]
[1778377456413,32.74,80606.87,0.0,0.851,0.00011,14.72651]
[1778377464353,32.74,80606.89,0.0,0.851,0.00011,14.7265]
[1778377474424,32.74,80606.85,0.0,0.85103,0.00011,14.72221]
[1778377480580,32.74,80606.79,0.0,0.85102,0.00011,14.72271]
[1778377485616,32.74,80606.46,0.0,0.85098,0.00011,14.72518]
[1778377490651,32.74,80606.33,0.0,0.85097,0.00011,14.72617]
[1778377495686,32.74,80604.49,0.0,0.85076,0.00011,14.73934]
[1778377500720,32.74,80605.1,0.0,0.85083,0.00011,14.73486]
[1778377505759,32.74,80601.98,0.0,0.85049,0.00011,14.75709]
[1778377510794,32.74,80602.6,0.0,0.85056,0.00011,14.75228]
[1778377515830,32.74,80601.42,0.0,0.85044,0.00011,14.76033]
[1778377523885,32.74,80605.31,0.0,0.85088,0.00011,14.73189]
[1778377528919,32.74,80605.25,0.0,0.85086,0.00011,14.7331]
[1778377533954,32.74,80605.24,0.0,0.85088,0.00011,14.72933]
[1778377544916,32.74,80605.5,0.0,0.85089,0.00011,14.72919]
[1778377552081,32.75,80605.86,0.0,0.85091,0.00011,14.72762]
[1778377561145,32.75,80606.0,0.0,0.85091,0.00011,14.72786]
[1778377570209,32.75,80606.48,0.0,0.85095,0.00011,14.72552]
[1778377575244,32.75,80606.66,0.0,0.85096,0.00011,14.72473]
[1778377580280,32.75,80606.69,0.0,0.85095,0.00011,14.72496]
[1778377586321,32.75,80606.61,0.0,0.85094,0.00011,14.726]
[1778377591359,32.75,80606.69,0.0,0.85098,0.00011,14.72112]
[1778377598405,32.76,80608.07,0.0,0.85112,0.00011,14.71174]
[1778377612505,32.76,80608.26,0.0,0.85113,0.00011,14.7113]
[1778377617539,32.76,80614.75,0.0,0.85185,0.00011,14.665]
[1778377622574,32.76,80614.27,0.0,0.85179,0.00011,14.66907]
[1778377627610,32.76,80613.76,0.0,0.85172,0.00011,14.67331]
[1778377633547,32.76,80615.43,0.0,0.8519,0.00011,14.6619]
[1778377638685,32.76,80616.51,0.0,0.85201,0.00011,14.65459]
[1778377643725,32.76,80618.11,0.0,0.85218,0.00011,14.6435]
[1778377647749,32.76,80625.06,0.0,0.85296,0.00011,14.59311]
[1778377651776,32.76,80630.9,0.0,0.85365,0.00011,14.54619]
[1778377656812,32.76,80632.03,0.0,0.85377,0.00011,14.53786]
[1778377663757,32.76,80633.11,0.0,0.8539,0.00011,14.52993]
[1778377670910,32.76,80633.11,0.0,0.8539,0.00011,14.52973]
[1778377677959,32.76,80636.0,0.0,0.85422,0.00011,14.5089]
[1778377683901,32.76,80637.37,0.0,0.85437,0.00011,14.49904]
[1778377693067,32.76,80638.88,0.0,0.85454,0.00011,14.48797]
[1778377698099,32.76,80639.76,0.0,0.85464,0.00011,14.48146]
[1778377701121,32.76,80634.55,0.0,0.85407,0.00011,14.51872]
[1778377705150,32.76,80629.11,0.0,0.85346,0.00011,14.5582]
[1778377713205,32.76,80624.27,0.0,0.85295,0.00011,14.58899]
[1778377719247,32.76,80621.31,0.0,0.85262,0.00011,14.61067]
[1778377725290,32.76,80621.23,0.0,0.8526,0.00011,14.6116]
[1778377730326,32.76,80621.14,0.0,0.85259,0.00011,14.61257]
[1778377737373,32.76,80621.75,0.0,0.85265,0.00011,14.60864]
[1778377744323,32.77,80621.61,0.0,0.85263,0.00011,14.61015]
[1778377750479,32.77,80621.7,0.0,0.85263,0.00011,14.60991]
[1778377756507,32.77,80622.28,0.0,0.85269,0.00011,14.60614]
[1778377762551,32.77,80622.74,0.0,0.85273,0.00011,14.60326]
[1778377770609,32.77,80623.01,0.0,0.85276,0.00011,14.60188]
[1778377775644,32.77,80625.08,0.0,0.85301,0.00011,14.58276]
[1778377780679,32.77,80625.3,0.0,0.85303,0.00011,14.58164]
[1778377786721,32.77,80624.73,0.0,0.85296,0.00011,14.5863]
[1778377793771,32.77,80624.62,0.0,0.85294,0.00011,14.58781]
[1778377800820,32.78,80625.14,0.0,0.85298,0.00011,14.58487]
[1778377805855,32.78,80624.6,0.0,0.85291,0.00011,14.5894]
[1778377811793,32.78,80624.54,0.0,0.8529,0.00011,14.59062]
[1778377817940,32.78,80625.05,0.0,0.85294,0.00011,14.58777]
[1778377825996,32.78,80629.34,0.0,0.85342,0.00011,14.55676]
[1778377832038,32.78,80628.0,0.0,0.85331,0.00011,14.56162]
[1778377835059,32.78,80638.19,0.0,0.85443,0.00011,14.48812]
[1778377840094,32.78,80639.75,0.0,0.85461,0.00011,14.47643]
[1778377845129,32.78,80639.23,0.0,0.85456,0.00011,14.47977]
[1778377851171,32.78,80640.13,0.0,0.85467,0.00011,14.47297]
[1778377856206,32.78,80639.6,0.0,0.85461,0.00011,14.47654]
[1778377862248,32.78,80640.17,0.0,0.85468,0.00011,14.47226]
[1778377872224,32.77,80640.7,0.0,0.85474,0.00011,14.46813]
[1778377879370,32.77,80640.7,0.0,0.85475,0.00011,14.46777]
[1778377889440,32.77,80640.82,0.0,0.85477,0.00011,14.46628]
[1778377894475,32.77,80641.02,0.0,0.85483,0.00011,14.45979]
[1778377899511,32.77,80640.9,0.0,0.85483,0.00011,14.46019]
[1778377904548,32.77,80646.51,0.0,0.85545,0.00011,14.41944]
[1778377909581,32.77,80649.75,0.0,0.8558,0.00011,14.39618]
[1778377914616,32.77,80648.46,0.0,0.85566,0.00011,14.4055]
[1778377919650,32.77,80648.45,0.0,0.85566,0.00011,14.4057]
[1778377925692,32.77,80647.54,0.0,0.85555,0.00011,14.41248]
[1778377929721,32.77,80652.05,0.0,0.85605,0.00011,14.38017]
[1778377930730,32.77,80661.69,0.0,0.8571,0.00011,14.31091]
[1778377934756,32.77,80666.94,0.0,0.85767,0.00011,14.27303]
[1778377939791,32.77,80663.9,0.0,0.85734,0.00011,14.29456]
[1778377944827,32.77,80667.22,0.0,0.85771,0.00011,14.27054]
[1778377949862,32.77,80669.67,0.0,0.85797,0.00011,14.25285]
[1778377952886,32.77,80658.76,0.0,0.85683,0.00011,14.32636]
[1778377953896,32.77,80654.22,0.0,0.85634,0.00011,14.35883]
[1778377955908,32.77,80654.34,0.0,0.85635,0.00011,14.35764]
[1778377960942,32.77,80655.71,0.0,0.85652,0.00011,14.34694]
[1778377965977,32.76,80657.05,0.0,0.85667,0.00011,14.33645]
[1778377971014,32.76,80661.08,0.0,0.85713,0.00011,14.30667]
[1778377976047,32.76,80663.07,0.0,0.85735,0.00011,14.29163]
[1778377980079,32.76,80668.4,0.0,0.85794,0.00011,14.25281]
[1778377981082,32.76,80673.96,0.0,0.85854,0.00011,14.21283]
[1778377986117,32.76,80673.49,0.0,0.8585,0.00011,14.21592]
[1778377993166,32.76,80673.05,0.0,0.85845,0.00011,14.2186]
[1778377999209,32.76,80664.76,0.0,0.85757,0.00011,14.27743]
[1778378004244,32.76,80664.65,0.0,0.85757,0.00011,14.2775]
[1778378009278,32.75,80662.91,0.0,0.85739,0.00011,14.28922]
[1778378012300,32.75,80669.54,0.0,0.85815,0.00011,14.23661]
[1778378017334,32.75,80671.1,0.0,0.85832,0.00011,14.22512]
[1778378022370,32.75,80671.11,0.0,0.85833,0.00011,14.22477]
[1778378027404,32.75,80670.83,0.0,0.8583,0.00011,14.22651]
[1778378033346,32.75,80670.79,0.0,0.8583,0.00011,14.22651]
[1778378037475,32.75,80665.11,0.0,0.85769,0.00011,14.26697]
[1778378043416,32.75,80664.47,0.0,0.85763,0.00011,14.27094]
[1778378048552,32.75,80662.74,0.0,0.85745,0.00011,14.28287]
[1778378053587,32.75,80661.12,0.0,0.85728,0.00011,14.29402]
[1778378055600,32.75,80666.17,0.0,0.85783,0.00011,14.25766]
[1778378060635,32.75,80672.57,0.0,0.85852,0.00011,14.21166]
[1778378065674,32.75,80673.19,0.0,0.85859,0.00011,14.2075]
[1778378070707,32.75,80672.02,0.0,0.85846,0.00011,14.21619]
[1778378078762,32.75,80672.8,0.0,0.85857,0.00011,14.20652]
[1778378085813,32.75,80673.43,0.0,0.85863,0.00011,14.20264]
[1778378090847,32.75,80672.86,0.0,0.85856,0.00011,14.20712]
[1778378096889,32.75,80673.5,0.0,0.85862,0.00011,14.20296]
[1778378103938,32.75,80675.72,0.0,0.85885,0.00011,14.18749]
[1778378108973,32.75,80673.8,0.0,0.85864,0.00011,14.20153]
[1778378119040,32.75,80673.51,0.0,0.8586,0.00011,14.20407]
[1778378124078,32.75,80669.49,0.0,0.85817,0.00011,14.23312]
[1778378129113,32.76,80669.23,0.0,0.85814,0.00011,14.23518]
[1778378135155,32.76,80668.02,0.0,0.85804,0.00011,14.23946]
[1778378140190,32.76,80665.06,0.0,0.85772,0.00011,14.26084]
[1778378146238,32.76,80666.63,0.0,0.85788,0.00011,14.24979]
[1778378151272,32.76,80666.53,0.0,0.85787,0.00011,14.25076]
[1778378159333,32.76,80665.56,0.0,0.85775,0.00011,14.25825]
[1778378161344,32.76,80659.57,0.0,0.85711,0.00011,14.3011]
[1778378166377,32.76,80661.31,0.0,0.85731,0.00011,14.28741]
[1778378171412,32.75,80661.93,0.0,0.8574,0.00011,14.28181]
[1778378178461,32.75,80659.82,0.0,0.85719,0.00011,14.29525]
[1778378183496,32.75,80661.6,0.0,0.8574,0.00011,14.28126]
[1778378188531,32.74,80661.66,0.0,0.85743,0.00011,14.2796]
[1778378193571,32.74,80658.2,0.0,0.85711,0.00011,14.29843]
[1778378198601,32.74,80658.78,0.0,0.85719,0.00011,14.29283]
[1778378203636,32.74,80659.26,0.0,0.85727,0.00011,14.28794]
[1778378208671,32.73,80661.63,0.0,0.85755,0.00011,14.26952]
[1778378214612,32.73,80663.82,0.0,0.85781,0.00011,14.25215]
[1778378219749,32.73,80665.5,0.0,0.85801,0.00011,14.23876]
[1778378226799,32.72,80665.0,0.0,0.85798,0.00011,14.24054]
[1778378231834,32.72,80662.58,0.0,0.85774,0.00011,14.25665]
[1778378236869,32.72,80661.95,0.0,0.85769,0.00011,14.25992]
[1778378243918,32.71,80661.88,0.0,0.85771,0.00011,14.25873]
[1778378248953,32.71,80660.21,0.0,0.85754,0.00011,14.26954]
[1778378254893,32.71,80661.11,0.0,0.8577,0.00011,14.25701]
[1778378261037,32.71,80661.11,0.0,0.85772,0.00011,14.25565]
[1778378266073,32.7,80664.59,0.0,0.85811,0.00011,14.22951]
[1778378275043,32.7,80664.93,0.0,0.85818,0.00011,14.22507]
[1778378281186,32.7,80667.36,0.0,0.85846,0.00011,14.2063]
[1778378288236,32.69,80666.64,0.0,0.8584,0.00011,14.20997]
[1778378294278,32.69,80662.06,0.0,0.85793,0.00011,14.24155]
[1778378301327,32.69,80661.46,0.0,0.85788,0.00011,14.24433]
[1778378306361,32.69,80660.14,0.0,0.85776,0.00011,14.25272]
[1778378311397,32.68,80659.18,0.0,0.85771,0.00011,14.25379]
[1778378316432,32.68,80659.35,0.0,0.85774,0.00011,14.25137]
[1778378321467,32.68,80658.72,0.0,0.8577,0.00011,14.25444]
[1778378326501,32.68,80658.44,0.0,0.85768,0.00011,14.25523]
[1778378335565,32.67,80658.24,0.0,0.85769,0.00011,14.25457]
[1778378340599,32.67,80658.67,0.0,0.85776,0.00011,14.2504]
[1778378345634,32.67,80659.04,0.0,0.85781,0.00011,14.24668]
[1778378350670,32.66,80662.09,0.0,0.85816,0.00011,14.2237]
[1778378358726,32.66,80662.76,0.0,0.85825,0.00011,14.21723]
[1778378364768,32.66,80665.72,0.0,0.85859,0.00011,14.1947]
[1778378375745,32.65,80666.16,0.0,0.85871,0.00011,14.18464]
[1778378380879,32.65,80668.16,0.0,0.85894,0.00011,14.16927]
[1778378390947,32.65,80668.97,0.0,0.85906,0.00011,14.16148]
[1778378399006,32.65,80669.42,0.0,0.85913,0.00011,14.15672]
[1778378400022,32.64,80682.5,0.0,0.86054,0.00011,14.06257]
[1778378405050,32.64,80682.14,0.0,0.86051,0.00011,14.06478]
[1778378411092,32.64,80682.22,0.0,0.86053,0.00011,14.06339]
[1778378416128,32.64,80672.97,0.0,0.85953,0.00011,14.12971]
[1778378421162,32.64,80671.23,0.0,0.85934,0.00011,14.14262]
[1778378426197,32.64,80669.15,0.0,0.85911,0.00011,14.15786]
[1778378431232,32.64,80667.83,0.0,0.859,0.00011,14.16289]
[1778378437274,32.64,80668.97,0.0,0.85912,0.00011,14.1551]
[1778378444322,32.65,80669.9,0.0,0.85921,0.00011,14.14891]
[1778378449357,32.65,80671.13,0.0,0.85934,0.00011,14.14043]
[1778378456406,32.65,80672.13,0.0,0.85944,0.00011,14.13379]
[1778378461443,32.65,80672.13,0.0,0.85943,0.00011,14.13418]
[1778378468491,32.65,80672.08,0.0,0.85942,0.00011,14.1351]
[1778378473530,32.65,80671.4,0.0,0.85934,0.00011,14.14037]
[1778378478572,32.65,80670.92,0.0,0.85928,0.00011,14.14416]
[1778378483604,32.65,80669.63,0.0,0.85914,0.00011,14.15376]
[1778378488641,32.65,80668.95,0.0,0.85908,0.00011,14.15811]
[1778378491664,32.65,80663.45,0.0,0.85853,0.00011,14.1921]
[1778378496699,32.65,80662.17,0.0,0.85841,0.00011,14.20009]
[1778378501732,32.64,80660.41,0.0,0.85823,0.00011,14.21164]
[1778378508782,32.64,80658.97,0.0,0.8581,0.00011,14.22046]
[1778378510796,32.64,80652.18,0.0,0.85737,0.00011,14.26882]
[1778378512810,32.64,80645.69,0.0,0.85667,0.00011,14.31488]
[1778378516839,32.64,80637.95,0.0,0.85584,0.00011,14.36919]
[1778378518854,32.63,80631.69,0.0,0.85516,0.00011,14.41362]
[1778378522881,32.63,80626.21,0.0,0.85458,0.00011,14.45151]
[1778378525902,32.63,80619.94,0.0,0.85391,0.00011,14.49556]
[1778378531943,32.62,80619.98,0.0,0.85396,0.00011,14.492]
[1778378537985,32.61,80620.91,0.0,0.85411,0.00011,14.48189]
[1778378543021,32.61,80622.77,0.0,0.85436,0.00011,14.46567]
[1778378548055,32.6,80620.16,0.0,0.85411,0.00011,14.48175]
[1778378553091,32.6,80628.06,0.0,0.85507,0.00011,14.4173]
[1778378558126,32.59,80628.63,0.0,0.85517,0.00011,14.41068]
[1778378563162,32.59,80628.56,0.0,0.8552,0.00011,14.40874]
[1778378568198,32.58,80628.07,0.0,0.85518,0.00011,14.40986]
[1778378577260,32.57,80626.81,0.0,0.8551,0.00011,14.41453]
[1778378582296,32.57,80625.52,0.0,0.855,0.00011,14.42138]
[1778378588338,32.56,80626.68,0.0,0.85517,0.00011,14.41013]
[1778378595388,32.55,80625.85,0.0,0.85513,0.00011,14.4128]
[1778378607471,32.54,80624.44,0.0,0.85506,0.00011,14.41731]
[1778378612506,32.54,80629.49,0.0,0.85569,0.00011,14.37376]
[1778378617542,32.53,80632.53,0.0,0.85605,0.00011,14.34974]
[1778378627612,32.53,80633.81,0.0,0.85625,0.00011,14.33633]
[1778378630633,32.52,80630.9,0.0,0.85595,0.00011,14.35601]
[1778378634662,32.52,80636.4,0.0,0.85659,0.00011,14.3143]
[1778378641719,32.51,80638.4,0.0,0.85685,0.00011,14.2967]
[1778378647646,32.51,80640.01,0.0,0.85707,0.00011,14.28243]
[1778378652790,32.5,80642.28,0.0,0.85735,0.00011,14.26382]
[1778378657826,32.5,80645.49,0.0,0.85774,0.00011,14.23821]
[1778378662861,32.49,80645.76,0.0,0.8578,0.00011,14.2344]
[1778378668903,32.49,80645.65,0.0,0.85781,0.00011,14.23308]
[1778378673939,32.49,80645.92,0.0,0.8579,0.00011,14.22481]
[1778378678974,32.48,80645.85,0.0,0.85792,0.00011,14.22374]
[1778378685016,32.48,80645.99,0.0,0.85796,0.00011,14.22091]
[1778378691059,32.48,80646.58,0.0,0.85805,0.00011,14.21492]
[1778378696094,32.47,80646.59,0.0,0.85807,0.00011,14.21347]
[1778378702136,32.47,80646.63,0.0,0.8581,0.00011,14.21157]
[1778378707170,32.47,80646.52,0.0,0.85811,0.00011,14.21106]
[1778378713213,32.46,80646.47,0.0,0.85813,0.00011,14.20988]
[1778378716234,32.46,80638.9,0.0,0.85731,0.00011,14.26382]
[1778378721270,32.46,80637.82,0.0,0.85722,0.00011,14.26997]
[1778378726305,32.45,80637.81,0.0,0.85724,0.00011,14.2683]
[1778378731340,32.45,80637.46,0.0,0.85727,0.00011,14.26441]
[1778378736374,32.45,80638.52,0.0,0.85741,0.00011,14.25498]
[1778378741410,32.44,80638.89,0.0,0.85747,0.00011,14.25057]
[1778378746447,32.44,80637.66,0.0,0.85736,0.00011,14.25775]
[1778378758529,32.43,80639.24,0.0,0.8576,0.00011,14.24235]
[1778378763565,32.43,80644.31,0.0,0.85817,0.00011,14.20409]
[1778378768602,32.43,80644.79,0.0,0.85825,0.00011,14.19926]
[1778378774643,32.42,80644.69,0.0,0.85826,0.00011,14.19845]
[1778378779678,32.42,80644.68,0.0,0.85827,0.00011,14.19732]
[1778378783705,32.42,80652.3,0.0,0.85912,0.00011,14.14119]
[1778378784713,32.42,80652.64,0.0,0.85916,0.00011,14.13859]
[1778378788645,32.42,80655.85,0.0,0.85953,0.00011,14.11377]
[1778378793776,32.41,80653.5,0.0,0.85934,0.00011,14.12427]
[1778378798811,32.41,80650.0,0.0,0.85899,0.00011,14.14777]
[1778378804852,32.4,80646.54,0.0,0.85864,0.00011,14.17064]
[1778378809888,32.4,80644.89,0.0,0.85849,0.00011,14.18077]
[1778378815929,32.4,80642.48,0.0,0.85826,0.00011,14.19607]
[1778378820964,32.39,80637.45,0.0,0.85773,0.00011,14.23075]
[1778378824996,32.39,80633.79,0.0,0.85736,0.00011,14.25524]
[1778378830037,32.38,80635.98,0.0,0.85762,0.00011,14.23766]
[1778378835068,32.38,80637.73,0.0,0.85785,0.00011,14.22303]
[1778378840103,32.38,80638.8,0.0,0.85798,0.00011,14.21391]
[1778378845138,32.37,80640.96,0.0,0.85824,0.00011,14.19694]
[1778378850173,32.37,80641.36,0.0,0.8583,0.00011,14.19276]
[1778378858228,32.37,80642.03,0.0,0.85844,0.00011,14.18127]
[1778378869213,32.36,80642.18,0.0,0.8585,0.00011,14.17748]
[1778378874342,32.36,80643.46,0.0,0.85865,0.00011,14.16699]
[1778378877363,32.36,80636.05,0.0,0.85785,0.00011,14.22002]
[1778378883405,32.35,80634.02,0.0,0.85766,0.00011,14.2327]
[1778378885420,32.35,80628.73,0.0,0.85708,0.00011,14.27071]
[1778378890454,32.35,80628.25,0.0,0.85705,0.00011,14.27292]
[1778378896496,32.35,80628.23,0.0,0.85707,0.00011,14.27149]
[1778378903545,32.34,80628.64,0.0,0.85714,0.00011,14.26673]
[1778378908579,32.34,80626.99,0.0,0.85698,0.00011,14.27748]
[1778378913615,32.34,80628.06,0.0,0.85715,0.00011,14.26368]
[1778378918650,32.34,80614.98,0.0,0.85573,0.00011,14.35732]
[1778378924692,32.33,80614.26,0.0,0.85568,0.00011,14.36024]
[1778378930734,32.33,80614.19,0.0,0.85571,0.00011,14.35863]
[1778378935769,32.32,80616.89,0.0,0.85603,0.00011,14.33731]
[1778378940804,32.32,80619.61,0.0,0.85636,0.00011,14.3157]
[1778378945839,32.32,80623.01,0.0,0.85676,0.00011,14.2894]
[1778378950874,32.31,80621.95,0.0,0.85666,0.00011,14.29561]
[1778378958930,32.31,80621.18,0.0,0.85662,0.00011,14.29832]
[1778378963965,32.3,80620.48,0.0,0.85657,0.00011,14.3016]
[1778378970011,32.3,80620.13,0.0,0.85657,0.00011,14.30189]
[1778378974034,32.3,80625.7,0.0,0.85724,0.00011,14.25512]
[1778378982091,32.29,80625.04,0.0,0.85721,0.00011,14.25721]
[1778378989145,32.29,80622.81,0.0,0.857,0.00011,14.27103]
[1778378994178,32.28,80622.46,0.0,0.85699,0.00011,14.27145]
[1778379000223,32.28,80621.64,0.0,0.85693,0.00011,14.27528]
[1778379005257,32.27,80620.78,0.0,0.85686,0.00011,14.27973]
[1778379011300,32.27,80620.63,0.0,0.85688,0.00011,14.27865]
[1778379019356,32.26,80620.07,0.0,0.85686,0.00011,14.27983]
[1778379024392,32.26,80619.43,0.0,0.85682,0.00011,14.28267]
[1778379029426,32.26,80619.2,0.0,0.85682,0.00011,14.28254]
[1778379036375,32.25,80619.31,0.0,0.8569,0.00011,14.27458]
[1778379046446,32.24,80618.76,0.0,0.85689,0.00011,14.27508]
[1778379051580,32.24,80623.08,0.0,0.8574,0.00011,14.24191]
[1778379056615,32.24,80624.51,0.0,0.85758,0.00011,14.22993]
[1778379060645,32.23,80618.74,0.0,0.85696,0.00011,14.27071]
[1778379066688,32.23,80617.05,0.0,0.85681,0.00011,14.28078]
[1778379071720,32.23,80617.24,0.0,0.85685,0.00011,14.27751]
[1778379073734,32.22,80609.82,0.0,0.85604,0.00011,14.33088]
[1778379077762,32.22,80604.66,0.0,0.85548,0.00011,14.36729]
[1778379082799,32.22,80602.84,0.0,0.85531,0.00011,14.37877]
[1778379087833,32.21,80602.46,0.0,0.85529,0.00011,14.37994]
[1778379092868,32.21,80604.62,0.0,0.85559,0.00011,14.35806]
[1778379099917,32.21,80606.67,0.0,0.85584,0.00011,14.34138]
[1778379105959,32.21,80607.41,0.0,0.85595,0.00011,14.33461]
[1778379115022,32.2,80608.73,0.0,0.85612,0.00011,14.32303]
[1778379120056,32.2,80611.54,0.0,0.85645,0.00011,14.30151]
[1778379125092,32.2,80610.26,0.0,0.85632,0.00011,14.3099]
[1778379130127,32.2,80607.11,0.0,0.85598,0.00011,14.33259]
[1778379135165,32.2,80606.68,0.0,0.85592,0.00011,14.33594]
[1778379140197,32.2,80606.1,0.0,0.85586,0.00011,14.34045]
[1778379145232,32.2,80603.95,0.0,0.85561,0.00011,14.35644]
[1778379150271,32.2,80603.58,0.0,0.85557,0.00011,14.35945]
[1778379155302,32.2,80602.58,0.0,0.85549,0.00011,14.36243]
[1778379160338,32.2,80602.11,0.0,0.85543,0.00011,14.36633]
[1778379166379,32.2,80604.03,0.0,0.85563,0.00011,14.35289]
[1778379171414,32.2,80608.45,0.0,0.85612,0.00011,14.32115]
[1778379176450,32.2,80609.95,0.0,0.85628,0.00011,14.31075]
[1778379181485,32.2,80610.66,0.0,0.85635,0.00011,14.30609]
[1778379186520,32.21,80611.76,0.0,0.85646,0.00011,14.29855]
[1778379191554,32.21,80613.07,0.0,0.8566,0.00011,14.28948]
[1778379193569,32.21,80621.53,0.0,0.85753,0.00011,14.22798]
[1778379194576,32.21,80626.97,0.0,0.85813,0.00011,14.18851]
[1778379199611,32.21,80625.42,0.0,0.85794,0.00011,14.20091]
[1778379204646,32.21,80624.74,0.0,0.85786,0.00011,14.20683]
[1778379210688,32.21,80623.72,0.0,0.85773,0.00011,14.21528]
[1778379217653,32.22,80623.42,0.0,0.85772,0.00011,14.21387]
[1778379223781,32.22,80622.64,0.0,0.85762,0.00011,14.22041]
[1778379230828,32.22,80621.65,0.0,0.85749,0.00011,14.22854]
[1778379235864,32.22,80620.72,0.0,0.85738,0.00011,14.23589]
[1778379244928,32.22,80620.06,0.0,0.8573,0.00011,14.24164]
[1778379249962,32.22,80619.49,0.0,0.85723,0.00011,14.24621]
[1778379256008,32.22,80619.68,0.0,0.85724,0.00011,14.24528]
[1778379261040,32.23,80619.64,0.0,0.85723,0.00011,14.24591]
[1778379266075,32.23,80619.75,0.0,0.85724,0.00011,14.24543]
[1778379271110,32.23,80620.38,0.0,0.85734,0.00011,14.23647]
[1778379278159,32.23,80620.51,0.0,0.85735,0.00011,14.23598]
[1778379283198,32.23,80620.37,0.0,0.85733,0.00011,14.23732]
[1778379289236,32.23,80620.05,0.0,0.85729,0.00011,14.24002]
[1778379294272,32.23,80620.37,0.0,0.85732,0.00011,14.238]
[1778379299307,32.23,80619.92,0.0,0.85726,0.00011,14.24158]
[1778379304343,32.23,80619.29,0.0,0.85719,0.00011,14.24646]
[1778379311391,32.23,80618.77,0.0,0.85713,0.00011,14.25054]
[1778379317441,32.23,80619.37,0.0,0.85719,0.00011,14.24643]
[1778379322472,32.23,80619.48,0.0,0.8572,0.00011,14.24593]
[1778379328436,32.23,80619.51,0.0,0.8572,0.00011,14.24596]
[1778379336569,32.23,80619.5,0.0,0.85723,0.00011,14.24181]
[1778379346639,32.23,80619.86,0.0,0.85726,0.00011,14.23968]
[1778379357713,32.24,80620.14,0.0,0.85728,0.00011,14.23818]
[1778379362751,32.24,80620.0,0.0,0.85726,0.00011,14.23943]
[1778379368792,32.24,80619.9,0.0,0.85725,0.00011,14.24041]
[1778379373828,32.24,80620.26,0.0,0.85728,0.00011,14.23799]
[1778379378863,32.24,80620.08,0.0,0.85726,0.00011,14.23951]
[1778379383897,32.24,80620.33,0.0,0.85729,0.00011,14.2379]
[1778379388938,32.24,80620.45,0.0,0.8573,0.00011,14.23726]
[1778379393972,32.24,80620.74,0.0,0.85736,0.00011,14.23076]
[1778379394979,32.24,80626.46,0.0,0.85799,0.00011,14.18916]
[1778379401025,32.24,80626.0,0.0,0.85793,0.00011,14.19325]
[1778379406060,32.24,80632.16,0.0,0.8586,0.00011,14.14901]
[1778379409081,32.24,80639.4,0.0,0.85938,0.00011,14.09698]
[1778379414116,32.25,80641.52,0.0,0.85959,0.00011,14.08303]
[1778379419151,32.25,80638.03,0.0,0.85919,0.00011,14.10973]
[1778379424186,32.25,80637.78,0.0,0.85915,0.00011,14.11285]
[1778379434257,32.25,80640.15,0.0,0.85941,0.00011,14.09559]
[1778379439297,32.25,80642.64,0.0,0.85968,0.00011,14.07758]
[1778379444332,32.25,80642.46,0.0,0.85967,0.00011,14.07831]
[1778379445338,32.25,80648.27,0.0,0.8603,0.00011,14.03577]
[1778379446346,32.25,80656.6,0.0,0.86121,0.00011,13.97497]
[1778379447352,32.25,80656.66,0.0,0.86122,0.00011,13.97445]
[1778379453394,32.25,80657.36,0.0,0.86134,0.00011,13.96416]
[1778379459436,32.25,80657.47,0.0,0.86136,0.00011,13.96286]
[1778379464472,32.25,80656.59,0.0,0.86127,0.00011,13.96877]
[1778379469507,32.25,80654.32,0.0,0.86104,0.00011,13.98424]
[1778379475549,32.24,80650.88,0.0,0.86068,0.00011,14.00848]
[1778379484614,32.24,80646.62,0.0,0.86021,0.00011,14.03997]
[1778379489647,32.25,80646.6,0.0,0.8602,0.00011,14.04059]
[1778379496695,32.25,80646.47,0.0,0.86015,0.00011,14.04406]
[1778379499635,32.25,80635.97,0.0,0.85898,0.00011,14.12148]
[1778379501731,32.25,80634.73,0.0,0.85884,0.00011,14.13121]
[1778379507772,32.26,80636.6,0.0,0.85902,0.00011,14.11901]
[1778379512808,32.26,80637.76,0.0,0.85917,0.00011,14.10706]
[1778379517842,32.26,80637.72,0.0,0.85914,0.00011,14.10854]
[1778379524892,32.26,80637.43,0.0,0.85909,0.00011,14.11239]
[1778379531941,32.27,80634.71,0.0,0.85876,0.00011,14.13384]
[1778379537982,32.27,80631.84,0.0,0.85843,0.00011,14.15606]
[1778379548052,32.28,80631.41,0.0,0.85835,0.00011,14.16137]
[1778379552080,32.28,80636.42,0.0,0.85889,0.00011,14.12585]
[1778379558122,32.28,80638.46,0.0,0.85909,0.00011,14.11249]
[1778379566178,32.28,80639.07,0.0,0.85913,0.00011,14.10989]
[1778379577256,32.29,80642.45,0.0,0.85949,0.00011,14.08335]
[1778379582290,32.29,80646.22,0.0,0.85989,0.00011,14.05735]
[1778379588333,32.3,80647.65,0.0,0.86002,0.00011,14.04871]
[1778379593368,32.3,80642.73,0.0,0.85946,0.00011,14.08582]
[1778379600335,32.3,80642.31,0.0,0.85939,0.00011,14.09068]
[1778379607466,32.31,80642.62,0.0,0.85939,0.00011,14.09027]
[1778379613509,32.31,80641.58,0.0,0.85926,0.00011,14.09948]
[1778379615522,32.31,80634.22,0.0,0.85844,0.00011,14.1535]
[1778379625592,32.31,80632.64,0.0,0.85824,0.00011,14.16694]
[1778379630627,32.32,80632.18,0.0,0.85817,0.00011,14.1712]
[1778379635662,32.32,80634.7,0.0,0.85848,0.00011,14.149]
[1778379640697,32.32,80635.17,0.0,0.85851,0.00011,14.14652]
[1778379645732,32.32,80633.59,0.0,0.85832,0.00011,14.15906]
[1778379650769,32.32,80631.39,0.0,0.85807,0.00011,14.17617]
[1778379656812,32.33,80629.54,0.0,0.85784,0.00011,14.19098]
[1778379668896,32.33,80628.97,0.0,0.85773,0.00011,14.19823]
[1778379678966,32.34,80626.16,0.0,0.85739,0.00011,14.22111]
[1778379689035,32.34,80625.33,0.0,0.85726,0.00011,14.22967]
[1778379699107,32.35,80624.2,0.0,0.85713,0.00011,14.23571]
[1778379704142,32.35,80623.3,0.0,0.85701,0.00011,14.24352]
[1778379709177,32.35,80628.16,0.0,0.85753,0.00011,14.20958]
[1778379715218,32.36,80629.26,0.0,0.85763,0.00011,14.20329]
[1778379721178,32.36,80629.84,0.0,0.85767,0.00011,14.20074]
[1778379726293,32.36,80629.84,0.0,0.85765,0.00011,14.20209]
[1778379733345,32.37,80632.3,0.0,0.85789,0.00011,14.18605]
[1778379738380,32.37,80633.37,0.0,0.85799,0.00011,14.17956]
[1778379742408,32.37,80638.77,0.0,0.85857,0.00011,14.14145]
[1778379747443,32.38,80640.67,0.0,0.85875,0.00011,14.1292]
[1778379752477,32.38,80639.89,0.0,0.85868,0.00011,14.13165]
[1778379759530,32.38,80640.56,0.0,0.85872,0.00011,14.12877]
[1778379765568,32.39,80639.9,0.0,0.85863,0.00011,14.13517]
[1778379771611,32.39,80639.2,0.0,0.85853,0.00011,14.14176]
[1778379776646,32.39,80639.11,0.0,0.8585,0.00011,14.14363]
[1778379782688,32.39,80638.95,0.0,0.85846,0.00011,14.14622]
[1778379787724,32.4,80639.11,0.0,0.85846,0.00011,14.14622]
[1778379792760,32.4,80638.47,0.0,0.85838,0.00011,14.15198]
[1778379797794,32.4,80638.45,0.0,0.85836,0.00011,14.15321]
[1778379802828,32.4,80639.43,0.0,0.85845,0.00011,14.1472]
[1778379807863,32.41,80639.29,0.0,0.85842,0.00011,14.1493]
[1778379813908,32.41,80640.31,0.0,0.85855,0.00011,14.13822]
[1778379818941,32.41,80648.06,0.0,0.8594,0.00011,14.08174]
[1778379819948,32.41,80655.81,0.0,0.86025,0.00011,14.02561]
[1778379820954,32.41,80657.49,0.0,0.86043,0.00011,14.01353]
[1778379825990,32.41,80655.96,0.0,0.86025,0.00011,14.02521]
[1778379831951,32.41,80655.72,0.0,0.86022,0.00011,14.02778]
[1778379838074,32.41,80656.46,0.0,0.86028,0.00011,14.02348]
[1778379843109,32.41,80663.26,0.0,0.86101,0.00011,13.97502]
[1778379849151,32.42,80667.14,0.0,0.86141,0.00011,13.94804]
[1778379856201,32.42,80668.6,0.0,0.86155,0.00011,13.93886]
[1778379862243,32.42,80673.54,0.0,0.86206,0.00011,13.90437]
[1778379864256,32.42,80679.05,0.0,0.86265,0.00011,13.86503]
[1778379869294,32.42,80679.97,0.0,0.86273,0.00011,13.85966]
[1778379874330,32.43,80683.89,0.0,0.86317,0.00011,13.828]
[1778379879365,32.43,80686.19,0.0,0.8634,0.00011,13.81251]
[1778379884400,32.43,80685.76,0.0,0.86334,0.00011,13.81613]
[1778379889436,32.43,80685.74,0.0,0.86334,0.00011,13.8163]
[1778379894469,32.43,80684.83,0.0,0.86324,0.00011,13.82297]
[1778379899505,32.43,80684.19,0.0,0.86317,0.00011,13.82771]
[1778379904539,32.43,80684.05,0.0,0.86315,0.00011,13.82889]
[1778379909575,32.43,80682.82,0.0,0.86302,0.00011,13.83788]
[1778379914611,32.43,80684.05,0.0,0.86315,0.00011,13.8291]
[1778379919645,32.43,80686.39,0.0,0.8634,0.00011,13.81238]
[1778379926694,32.43,80688.04,0.0,0.86357,0.00011,13.80075]
[1778379931733,32.43,80689.54,0.0,0.86376,0.00011,13.78551]
[1778379936768,32.43,80690.47,0.0,0.86386,0.00011,13.77906]
[1778379942729,32.43,80694.11,0.0,0.86424,0.00011,13.75331]
[1778379947845,32.44,80695.09,0.0,0.86434,0.00011,13.7468]
[1778379949859,32.44,80701.88,0.0,0.86505,0.00011,13.69813]
[1778379954896,32.44,80706.24,0.0,0.8655,0.00011,13.66783]
[1778379959929,32.44,80706.18,0.0,0.86547,0.00011,13.66962]
[1778379964964,32.44,80709.67,0.0,0.86582,0.00011,13.64584]
[1778379971006,32.45,80710.54,0.0,0.86589,0.00011,13.64148]
[1778379976041,32.45,80709.54,0.0,0.86576,0.00011,13.65026]
[1778379982082,32.45,80708.86,0.0,0.86566,0.00011,13.65699]
[1778379987118,32.46,80708.86,0.0,0.86564,0.00011,13.65852]
[1778379993084,32.46,80708.88,0.0,0.86565,0.00011,13.65557]
[1778379998197,32.47,80708.43,0.0,0.86557,0.00011,13.66067]
[1778380003231,32.47,80707.88,0.0,0.86549,0.00011,13.66616]
[1778380008267,32.47,80708.7,0.0,0.86556,0.00011,13.6618]
[1778380013303,32.47,80708.23,0.0,0.86549,0.00011,13.66674]
[1778380018338,32.48,80708.01,0.0,0.86544,0.00011,13.66988]
[1778380023375,32.48,80709.52,0.0,0.86558,0.00011,13.66056]
[1778380030422,32.48,80709.75,0.0,0.86558,0.00011,13.6606]
[1778380039485,32.48,80708.95,0.0,0.86549,0.00011,13.66668]
[1778380044520,32.49,80707.96,0.0,0.86538,0.00011,13.67397]
[1778380049555,32.49,80709.43,0.0,0.86553,0.00011,13.66362]
[1778380054591,32.49,80708.65,0.0,0.86548,0.00011,13.66485]
[1778380059626,32.49,80708.17,0.0,0.86543,0.00011,13.66863]
[1778380065668,32.49,80708.04,0.0,0.86541,0.00011,13.67002]
[1778380070703,32.49,80707.6,0.0,0.86536,0.00011,13.6736]
[1778380071709,32.49,80714.67,0.0,0.86611,0.00011,13.62256]
[1778380074731,32.49,80708.61,0.0,0.86547,0.00011,13.66568]
[1778380081781,32.48,80707.76,0.0,0.8654,0.00011,13.67067]
[1778380087823,32.48,80706.58,0.0,0.86528,0.00011,13.67877]
[1778380093796,32.48,80706.04,0.0,0.86523,0.00011,13.6822]
[1778380099908,32.48,80710.41,0.0,0.86571,0.00011,13.64973]
[1778380102928,32.48,80714.38,0.0,0.86613,0.00011,13.62082]
[1778380107965,32.48,80713.56,0.0,0.86605,0.00011,13.62632]
[1778380112999,32.48,80714.93,0.0,0.86623,0.00011,13.61154]
[1778380118034,32.48,80713.19,0.0,0.86605,0.00011,13.6239]
[1778380123069,32.48,80712.47,0.0,0.86598,0.00011,13.62895]
[1778380129112,32.48,80712.28,0.0,0.86596,0.00011,13.63027]
[1778380134148,32.48,80710.87,0.0,0.86581,0.00011,13.64045]
[1778380139182,32.48,80710.28,0.0,0.86575,0.00011,13.64478]
[1778380144219,32.48,80705.28,0.0,0.86522,0.00011,13.68092]
[1778380146231,32.48,80696.83,0.0,0.86432,0.00011,13.74175]
[1778380147239,32.48,80698.07,0.0,0.86445,0.00011,13.7327]
[1778380152274,32.48,80699.04,0.0,0.86456,0.00011,13.72523]
[1778380157312,32.48,80699.64,0.0,0.86463,0.00011,13.72034]
[1778380162346,32.48,80700.0,0.0,0.86468,0.00011,13.71706]
[1778380167381,32.47,80700.5,0.0,0.86474,0.00011,13.71285]
[1778380173437,32.47,80699.64,0.0,0.8647,0.00011,13.71357]
[1778380179478,32.47,80698.93,0.0,0.86464,0.00011,13.71783]
[1778380188542,32.47,80700.15,0.0,0.86479,0.00011,13.70773]
[1778380193578,32.47,80698.54,0.0,0.86463,0.00011,13.71855]
[1778380198614,32.46,80699.2,0.0,0.86471,0.00011,13.71295]
[1778380203650,32.46,80698.89,0.0,0.86469,0.00011,13.71432]
[1778380209691,32.46,80699.81,0.0,0.8648,0.00011,13.70669]
[1778380218755,32.46,80700.65,0.0,0.86491,0.00011,13.69921]
[1778380224798,32.46,80701.22,0.0,0.86498,0.00011,13.69418]
[1778380232853,32.45,80700.21,0.0,0.86493,0.00011,13.69555]
[1778380238894,32.45,80700.68,0.0,0.86499,0.00011,13.69124]
[1778380243931,32.45,80702.37,0.0,0.86518,0.00011,13.67843]
[1778380248964,32.45,80700.57,0.0,0.865,0.00011,13.69079]
[1778380254000,32.45,80698.4,0.0,0.86478,0.00011,13.70567]
[1778380260046,32.45,80697.45,0.0,0.8647,0.00011,13.71148]
[1778380265082,32.44,80696.78,0.0,0.86464,0.00011,13.71555]
[1778380270118,32.45,80693.27,0.0,0.86426,0.00011,13.74122]
[1778380275154,32.45,80692.64,0.0,0.86419,0.00011,13.74574]
[1778380280189,32.44,80688.62,0.0,0.86377,0.00011,13.77449]
[1778380285226,32.44,80691.88,0.0,0.86412,0.00011,13.75058]
[1778380291266,32.44,80695.64,0.0,0.86456,0.00011,13.71842]
[1778380296300,32.44,80698.94,0.0,0.86491,0.00011,13.69441]
[1778380302343,32.44,80700.3,0.0,0.86508,0.00011,13.6834]
[1778380307377,32.44,80702.96,0.0,0.86537,0.00011,13.66352]
[1778380311406,32.44,80709.19,0.0,0.86603,0.00011,13.61841]
[1778380313420,32.44,80711.33,0.0,0.86625,0.00011,13.60315]
[1778380318458,32.44,80713.11,0.0,0.86643,0.00011,13.59089]
[1778380323497,32.44,80716.13,0.0,0.86674,0.00011,13.5698]
[1778380329468,32.44,80721.82,0.0,0.86734,0.0001,13.52892]
[1778380332559,32.44,80727.2,0.0,0.86791,0.0001,13.4899]
[1778380337595,32.44,80724.36,0.0,0.86761,0.0001,13.51013]
[1778380345651,32.44,80723.83,0.0,0.86756,0.0001,13.51343]
[1778380350687,32.44,80723.51,0.0,0.86754,0.0001,13.51531]
[1778380355722,32.44,80723.76,0.0,0.8676,0.0001,13.50847]
[1778380361764,32.44,80724.05,0.0,0.86764,0.0001,13.50597]
[1778380369819,32.44,80723.84,0.0,0.86763,0.0001,13.50691]
[1778380374854,32.43,80722.73,0.0,0.86752,0.0001,13.51443]
[1778380381904,32.43,80722.57,0.0,0.86751,0.0001,13.51487]
[1778380383918,32.43,80717.51,0.0,0.86698,0.00011,13.55101]
[1778380388953,32.43,80718.55,0.0,0.8671,0.00011,13.54272]
[1778380393988,32.43,80717.82,0.0,0.86704,0.00011,13.5472]
[1778380399023,32.43,80716.2,0.0,0.86688,0.00011,13.55806]
[1778380404058,32.43,80715.3,0.0,0.8668,0.00011,13.56366]
[1778380410036,32.42,80712.42,0.0,0.86651,0.00011,13.58326]
[1778380415136,32.42,80712.68,0.0,0.86659,0.00011,13.57572]
[1778380421178,32.42,80712.77,0.0,0.86661,0.00011,13.57387]
[1778380430176,32.42,80707.68,0.0,0.86609,0.00011,13.60973]
[1778380435277,32.42,80708.62,0.0,0.86618,0.00011,13.60332]
[1778380442327,32.42,80709.03,0.0,0.86622,0.00011,13.60095]
[1778380448369,32.42,80710.97,0.0,0.86642,0.00011,13.58754]
[1778380453403,32.42,80710.84,0.0,0.8664,0.00011,13.58867]
[1778380458439,32.42,80710.79,0.0,0.86641,0.00011,13.58814]
[1778380463474,32.42,80709.66,0.0,0.8663,0.00011,13.59569]
[1778380468509,32.42,80708.99,0.0,0.86622,0.00011,13.60084]
[1778380473544,32.42,80707.94,0.0,0.86614,0.00011,13.60403]
[1778380480528,32.42,80709.78,0.0,0.86633,0.00011,13.5913]
[1778380485627,32.42,80711.8,0.0,0.86653,0.00011,13.57718]
[1778380491672,32.42,80712.12,0.0,0.86657,0.00011,13.5746]
[1778380496706,32.42,80714.9,0.0,0.86688,0.00011,13.55345]
[1778380501741,32.42,80715.04,0.0,0.8669,0.00011,13.55226]
[1778380507786,32.42,80715.17,0.0,0.86693,0.00011,13.55035]
[1778380509801,32.42,80721.09,0.0,0.86755,0.0001,13.50776]
[1778380514834,32.42,80721.22,0.0,0.86755,0.0001,13.50787]
[1778380520815,32.42,80721.02,0.0,0.86751,0.0001,13.51028]
[1778380524905,32.42,80728.7,0.0,0.86832,0.0001,13.45492]
[1778380529940,32.42,80728.09,0.0,0.86826,0.0001,13.45901]
[1778380539003,32.42,80726.35,0.0,0.86812,0.0001,13.46619]
[1778380544045,32.42,80721.61,0.0,0.86763,0.0001,13.49985]
[1778380549080,32.42,80720.25,0.0,0.8675,0.0001,13.50911]
[1778380554115,32.42,80721.6,0.0,0.86764,0.0001,13.49886]
[1778380559150,32.42,80724.33,0.0,0.86794,0.0001,13.47886]
[1778380564185,32.41,80724.17,0.0,0.86792,0.0001,13.47985]
[1778380569220,32.41,80723.28,0.0,0.86783,0.0001,13.48618]
[1778380575262,32.41,80723.97,0.0,0.8679,0.0001,13.48125]
[1778380580296,32.41,80723.0,0.0,0.8678,0.0001,13.48835]
[1778380585334,32.42,80722.68,0.0,0.86776,0.0001,13.49081]
[1778380590369,32.42,80727.37,0.0,0.86825,0.0001,13.45725]
[1778380594397,32.42,80734.13,0.0,0.86899,0.0001,13.40412]
[1778380595404,32.42,80742.39,0.0,0.86984,0.0001,13.34487]
[1778380600439,32.42,80745.83,0.0,0.87019,0.0001,13.32083]
[1778380607488,32.42,80747.97,0.0,0.8704,0.0001,13.30655]
[1778380612523,32.42,80754.67,0.0,0.87108,0.0001,13.25894]
[1778380617558,32.42,80754.41,0.0,0.87105,0.0001,13.26112]
[1778380622592,32.42,80758.14,0.0,0.87144,0.0001,13.2342]
[1778380627633,32.42,80761.07,0.0,0.87174,0.0001,13.21324]
[1778380632670,32.42,80762.48,0.0,0.87188,0.0001,13.20323]
[1778380637704,32.42,80763.11,0.0,0.87194,0.0001,13.1988]
[1778380642739,32.42,80764.09,0.0,0.87204,0.0001,13.19188]
[1778380647774,32.42,80765.07,0.0,0.87214,0.0001,13.18496]
[1778380652809,32.42,80762.96,0.0,0.87196,0.0001,13.19544]
[1778380657845,32.42,80763.9,0.0,0.87206,0.0001,13.18871]
[1778380663886,32.42,80765.19,0.0,0.87219,0.0001,13.17951]
[1778380668920,32.42,80765.72,0.0,0.87224,0.0001,13.17575]
[1778380669928,32.42,80760.57,0.0,0.87171,0.0001,13.21263]
[1778380674962,32.42,80757.66,0.0,0.87142,0.0001,13.23316]
[1778380679999,32.42,80755.09,0.0,0.87116,0.0001,13.25117]
[1778380687049,32.42,80755.2,0.0,0.87118,0.0001,13.24954]
[1778380692105,32.42,80754.47,0.0,0.87112,0.0001,13.25416]
[1778380700161,32.42,80753.41,0.0,0.87102,0.0001,13.26075]
[1778380706202,32.41,80751.76,0.0,0.87087,0.0001,13.27177]
[1778380708217,32.41,80745.61,0.0,0.87024,0.0001,13.3156]
[1778380711237,32.41,80740.0,0.0,0.8697,0.0001,13.3509]
[1778380714259,32.41,80732.06,0.0,0.86887,0.0001,13.40818]
[1778380720301,32.41,80731.04,0.0,0.86876,0.0001,13.41579]
[1778380728357,32.41,80729.14,0.0,0.86856,0.0001,13.42936]
[1778380736413,32.41,80729.04,0.0,0.86857,0.0001,13.42888]
[1778380741448,32.41,80726.24,0.0,0.86829,0.0001,13.44794]
[1778380748498,32.41,80724.5,0.0,0.86813,0.0001,13.4589]
[1778380758568,32.4,80725.16,0.0,0.86823,0.0001,13.45206]
[1778380763606,32.4,80723.75,0.0,0.86809,0.0001,13.46124]
[1778380768639,32.4,80723.18,0.0,0.86805,0.0001,13.46444]
[1778380778709,32.39,80723.72,0.0,0.86816,0.0001,13.45428]
[1778380787773,32.39,80723.09,0.0,0.86812,0.0001,13.45752]
[1778380794824,32.39,80720.78,0.0,0.86786,0.0001,13.47496]
[1778380800864,32.4,80715.97,0.0,0.86732,0.00011,13.51215]
[1778380805900,32.4,80713.8,0.0,0.86707,0.00011,13.52964]
[1778380810934,32.41,80709.74,0.0,0.86661,0.00011,13.56066]
[1778380815969,32.41,80709.01,0.0,0.86652,0.00011,13.56742]
[1778380821004,32.41,80699.71,0.0,0.86551,0.00011,13.63588]
[1778380823019,32.41,80700.92,0.0,0.86564,0.00011,13.62753]
[1778380828053,32.41,80701.86,0.0,0.86572,0.00011,13.62166]
[1778380834096,32.42,80703.8,0.0,0.86595,0.00011,13.60415]
[1778380838124,32.42,80709.81,0.0,0.86657,0.00011,13.56154]
[1778380843159,32.42,80710.07,0.0,0.86658,0.00011,13.5607]
[1778380849202,32.42,80709.04,0.0,0.86646,0.00011,13.56934]
[1778380855244,32.42,80708.84,0.0,0.86642,0.00011,13.57192]
[1778380861286,32.43,80708.2,0.0,0.86634,0.00011,13.5776]
[1778380866320,32.43,80707.65,0.0,0.86627,0.00011,13.5824]
[1778380871355,32.43,80707.21,0.0,0.86621,0.00011,13.58638]
[1778380880444,32.43,80706.97,0.0,0.86616,0.00011,13.58949]
[1778380884472,32.43,80712.31,0.0,0.86672,0.00011,13.55169]
[1778380890513,32.44,80711.58,0.0,0.86662,0.00011,13.55817]
[1778380895549,32.44,80709.78,0.0,0.86646,0.00011,13.56746]
[1778380903496,32.44,80709.56,0.0,0.86641,0.00011,13.57064]
[1778380913675,32.44,80707.94,0.0,0.86623,0.00011,13.58273]
[1778380918710,32.44,80705.3,0.0,0.86596,0.00011,13.60115]
[1778380927778,32.44,80706.19,0.0,0.86607,0.00011,13.59351]
[1778380932813,32.44,80709.91,0.0,0.86648,0.00011,13.56606]
[1778380938855,32.44,80711.17,0.0,0.86662,0.00011,13.55629]
[1778380947918,32.43,80710.92,0.0,0.86661,0.00011,13.55706]
[1778380953851,32.43,80711.75,0.0,0.86674,0.00011,13.54579]
[1778380958995,32.43,80711.75,0.0,0.86675,0.00011,13.54532]
[1778380968058,32.43,80710.06,0.0,0.86658,0.00011,13.55657]
[1778380973991,32.43,80711.09,0.0,0.8667,0.00011,13.54857]
[1778380979135,32.43,80711.31,0.0,0.86673,0.00011,13.54651]
[1778380986190,32.43,80710.58,0.0,0.86666,0.00011,13.55103]
[1778380987194,32.43,80703.43,0.0,0.86591,0.00011,13.60247]
[1778380988200,32.43,80699.48,0.0,0.86549,0.00011,13.63078]
[1778380994135,32.42,80701.92,0.0,0.86577,0.00011,13.61216]
[1778381004207,32.42,80704.97,0.0,0.8661,0.00011,13.58909]
[1778381014277,32.42,80708.4,0.0,0.86653,0.00011,13.55774]
[1778381019418,32.42,80709.78,0.0,0.86668,0.00011,13.54784]
[1778381027474,32.42,80710.05,0.0,0.86671,0.00011,13.54569]
[1778381028481,32.42,80716.69,0.0,0.8674,0.00011,13.49803]
[1778381033517,32.42,80718.48,0.0,0.86758,0.0001,13.48579]
[1778381038552,32.42,80718.64,0.0,0.86759,0.0001,13.48561]
[1778381044488,32.42,80718.51,0.0,0.86757,0.0001,13.48677]
[1778381050636,32.42,80718.03,0.0,0.86752,0.00011,13.48984]
[1778381056678,32.42,80717.88,0.0,0.86751,0.00011,13.49088]
[1778381061714,32.42,80719.21,0.0,0.86766,0.0001,13.48078]
[1778381067755,32.42,80719.0,0.0,0.86764,0.0001,13.48167]
[1778381073797,32.42,80718.9,0.0,0.86768,0.0001,13.47702]
[1778381079839,32.42,80718.16,0.0,0.86761,0.00011,13.48159]
[1778381084874,32.41,80719.28,0.0,0.86774,0.0001,13.47289]
[1778381090915,32.41,80717.2,0.0,0.86753,0.00011,13.48711]
[1778381094944,32.41,80725.94,0.0,0.86845,0.0001,13.42381]
[1778381099979,32.41,80729.59,0.0,0.86883,0.0001,13.3976]
[1778381105015,32.41,80729.44,0.0,0.86883,0.0001,13.39751]
[1778381110050,32.41,80728.28,0.0,0.86873,0.0001,13.4048]
[1778381112064,32.41,80720.18,0.0,0.86789,0.0001,13.46269]
[1778381113071,32.41,80716.99,0.0,0.86756,0.00011,13.48538]
[1778381118106,32.4,80715.44,0.0,0.86742,0.00011,13.49489]
[1778381123141,32.4,80715.17,0.0,0.86741,0.00011,13.49514]
[1778381130194,32.4,80713.79,0.0,0.8673,0.00011,13.50273]
[1778381135230,32.39,80712.93,0.0,0.86727,0.00011,13.50262]
[1778381142279,32.39,80711.45,0.0,0.86715,0.00011,13.51104]
[1778381148320,32.38,80709.95,0.0,0.86702,0.00011,13.51993]
[1778381152348,32.38,80704.78,0.0,0.86649,0.00011,13.55587]
[1778381157383,32.38,80705.11,0.0,0.86655,0.00011,13.55161]
[1778381162418,32.37,80707.26,0.0,0.86681,0.00011,13.53381]
[1778381167453,32.37,80702.13,0.0,0.86629,0.00011,13.56917]
[1778381172490,32.37,80703.87,0.0,0.86646,0.00011,13.55749]
[1778381177525,32.37,80708.26,0.0,0.86694,0.00011,13.52526]
[1778381179539,32.37,80714.09,0.0,0.86755,0.00011,13.48313]
[1778381184575,32.37,80714.44,0.0,0.86759,0.00011,13.48057]
[1778381189610,32.37,80712.58,0.0,0.86739,0.00011,13.49393]
[1778381194648,32.37,80711.58,0.0,0.86733,0.00011,13.49639]
[1778381196663,32.37,80719.15,0.0,0.86812,0.0001,13.44189]
[1778381204718,32.37,80717.72,0.0,0.86796,0.0001,13.45287]
[1778381209753,32.37,80718.2,0.0,0.868,0.0001,13.45002]
[1778381215795,32.37,80715.46,0.0,0.8677,0.00011,13.47053]
[1778381220830,32.38,80714.96,0.0,0.86764,0.00011,13.47479]
[1778381225865,32.38,80713.37,0.0,0.86746,0.00011,13.48692]
[1778381230900,32.38,80712.84,0.0,0.8674,0.00011,13.49136]
[1778381231907,32.38,80720.97,0.0,0.86825,0.0001,13.43297]
[1778381236942,32.38,80722.77,0.0,0.86844,0.0001,13.42006]
[1778381241978,32.38,80724.65,0.0,0.86864,0.0001,13.40617]
[1778381247036,32.38,80728.06,0.0,0.869,0.0001,13.38144]
[1778381253078,32.38,80728.67,0.0,0.8691,0.0001,13.37219]
[1778381258113,32.38,80729.38,0.0,0.86918,0.0001,13.36697]
[1778381270197,32.38,80729.75,0.0,0.86922,0.0001,13.36413]
[1778381280150,32.38,80730.14,0.0,0.86926,0.0001,13.36117]
[1778381286311,32.38,80734.17,0.0,0.86968,0.0001,13.33206]
[1778381291344,32.38,80734.07,0.0,0.86967,0.0001,13.33275]
[1778381296378,32.38,80740.57,0.0,0.87035,0.0001,13.28599]
[1778381297386,32.38,80741.24,0.0,0.87042,0.0001,13.28125]
[1778381302421,32.38,80740.86,0.0,0.87037,0.0001,13.28441]
[1778381306449,32.38,80746.18,0.0,0.8709,0.0001,13.24737]
[1778381311488,32.38,80750.46,0.0,0.87135,0.0001,13.214]
[1778381315517,32.39,80755.59,0.0,0.87186,0.0001,13.17883]
[1778381320551,32.39,80757.08,0.0,0.87198,0.0001,13.17014]
[1778381326595,32.4,80759.15,0.0,0.87216,0.0001,13.15797]
[1778381336666,32.4,80760.69,0.0,0.87227,0.0001,13.15055]
[1778381341700,32.41,80759.84,0.0,0.87215,0.0001,13.15829]
[1778381347743,32.41,80760.6,0.0,0.87221,0.0001,13.1544]
[1778381352778,32.41,80761.94,0.0,0.87233,0.0001,13.14614]
[1778381357813,32.41,80763.07,0.0,0.87243,0.0001,13.13931]
[1778381362848,32.42,80767.21,0.0,0.87283,0.0001,13.111]
[1778381367883,32.42,80767.06,0.0,0.8728,0.0001,13.11349]
[1778381372917,32.42,80767.33,0.0,0.87284,0.0001,13.10834]
[1778381377954,32.43,80767.12,0.0,0.8728,0.0001,13.11132]
[1778381387018,32.43,80767.11,0.0,0.87276,0.0001,13.11409]
[1778381390039,32.43,80772.3,0.0,0.87328,0.0001,13.07794]
[1778381396080,32.44,80774.72,0.0,0.87349,0.0001,13.0629]
[1778381398094,32.44,80780.81,0.0,0.8741,0.0001,13.02014]
[1778381403130,32.44,80781.29,0.0,0.87412,0.0001,13.0187]
[1778381408164,32.45,80782.11,0.0,0.87417,0.0001,13.01479]
[1778381410180,32.45,80788.36,0.0,0.87479,0.0001,12.97099]
[1778381415213,32.45,80778.71,0.0,0.87379,0.0001,13.04163]
[1778381420248,32.45,80776.73,0.0,0.87357,0.0001,13.05729]
[1778381426290,32.46,80775.98,0.0,0.87347,0.0001,13.06456]
[1778381431329,32.46,80776.99,0.0,0.87358,0.0001,13.05438]
[1778381436362,32.46,80774.19,0.0,0.87328,0.0001,13.0762]
[1778381442404,32.47,80773.91,0.0,0.87321,0.0001,13.08057]
[1778381447440,32.47,80770.62,0.0,0.87285,0.0001,13.10593]
[1778381452476,32.48,80767.08,0.0,0.87247,0.0001,13.13304]
[1778381459525,32.48,80763.78,0.0,0.87212,0.0001,13.15704]
[1778381464559,32.48,80761.68,0.0,0.87191,0.0001,13.17202]
[1778381469594,32.48,80761.97,0.0,0.87194,0.0001,13.16983]
[1778381474631,32.48,80761.9,0.0,0.87193,0.0001,13.17078]
[1778381479667,32.48,80761.97,0.0,0.87192,0.0001,13.17155]
[1778381484703,32.48,80761.25,0.0,0.87182,0.0001,13.17816]
[1778381489738,32.48,80761.79,0.0,0.87186,0.0001,13.17547]
[1778381495780,32.49,80761.9,0.0,0.87189,0.0001,13.17141]
[1778381501704,32.49,80762.06,0.0,0.87189,0.0001,13.17141]
[1778381506857,32.49,80762.13,0.0,0.87188,0.0001,13.17223]
[1778381516929,32.5,80762.48,0.0,0.87188,0.0001,13.17187]
[1778381522970,32.5,80764.8,0.0,0.8721,0.0001,13.15663]
[1778381528023,32.5,80765.27,0.0,0.87214,0.0001,13.15418]
[1778381533042,32.5,80766.44,0.0,0.87224,0.0001,13.14698]
[1778381538078,32.51,80766.03,0.0,0.87218,0.0001,13.15106]
[1778381542106,32.51,80760.2,0.0,0.87158,0.0001,13.19343]
[1778381547141,32.51,80754.42,0.0,0.87099,0.0001,13.2342]
[1778381554190,32.5,80751.27,0.0,0.87072,0.0001,13.25071]
[1778381560231,32.5,80749.62,0.0,0.87057,0.0001,13.26143]
[1778381565267,32.5,80744.89,0.0,0.87009,0.0001,13.29456]
[1778381570301,32.5,80743.61,0.0,0.86997,0.0001,13.30293]
[1778381576343,32.5,80738.07,0.0,0.86941,0.0001,13.34167]
[1778381581378,32.49,80736.43,0.0,0.86925,0.0001,13.35259]
[1778381592334,32.49,80736.61,0.0,0.86929,0.0001,13.34957]
[1778381602405,32.49,80737.07,0.0,0.86936,0.0001,13.3449]
[1778381608569,32.49,80737.38,0.0,0.8694,0.0001,13.3419]
[1778381613604,32.49,80736.37,0.0,0.86934,0.0001,13.34384]
[1778381619647,32.48,80736.8,0.0,0.8694,0.0001,13.34002]
[1778381624682,32.48,80737.29,0.0,0.86946,0.0001,13.33592]
[1778381632618,32.48,80737.28,0.0,0.86947,0.0001,13.3351]
[1778381637771,32.48,80737.28,0.0,0.86948,0.0001,13.33455]
[1778381642809,32.48,80738.0,0.0,0.86956,0.0001,13.32886]
[1778381647846,32.48,80742.95,0.0,0.87008,0.0001,13.29287]
[1778381649860,32.48,80746.74,0.0,0.87047,0.0001,13.26563]
[1778381654895,32.48,80748.17,0.0,0.87062,0.0001,13.25524]
[1778381659932,32.48,80749.73,0.0,0.87079,0.0001,13.24384]
[1778381664966,32.48,80750.11,0.0,0.87083,0.0001,13.24086]
[1778381670000,32.48,80752.1,0.0,0.87104,0.0001,13.22624]
[1778381671008,32.48,80757.34,0.0,0.87162,0.0001,13.18401]
[1778381676044,32.48,80760.45,0.0,0.87191,0.0001,13.16336]
[1778381682087,32.48,80759.04,0.0,0.87174,0.0001,13.17543]
[1778381688129,32.49,80759.39,0.0,0.87175,0.0001,13.17486]
[1778381694171,32.49,80760.29,0.0,0.87181,0.0001,13.17035]
[1778381699205,32.49,80760.9,0.0,0.87185,0.0001,13.16755]
[1778381704241,32.5,80761.79,0.0,0.87192,0.0001,13.16274]
[1778381713304,32.5,80761.53,0.0,0.87186,0.0001,13.16735]
[1778381723248,32.51,80761.84,0.0,0.87185,0.0001,13.1682]
[1778381728409,32.51,80762.24,0.0,0.87187,0.0001,13.16685]
[1778381735458,32.51,80762.63,0.0,0.87192,0.0001,13.16139]
[1778381740493,32.52,80757.98,0.0,0.87142,0.0001,13.19591]
[1778381745529,32.52,80753.77,0.0,0.87098,0.0001,13.22686]
[1778381750562,32.52,80743.95,0.0,0.86995,0.0001,13.29809]
[1778381755598,32.52,80744.48,0.0,0.86998,0.0001,13.29614]
[1778381760633,32.53,80743.32,0.0,0.86985,0.0001,13.30506]
[1778381766675,32.53,80741.42,0.0,0.86963,0.0001,13.32056]
[1778381773599,32.53,80738.97,0.0,0.86937,0.0001,13.33841]
[1778381778762,32.53,80735.32,0.0,0.86899,0.0001,13.36473]
[1778381785811,32.53,80732.63,0.0,0.8687,0.0001,13.3841]
[1778381791853,32.53,80728.97,0.0,0.86836,0.0001,13.40568]
[1778381798901,32.53,80728.68,0.0,0.86833,0.0001,13.40779]
[1778381803939,32.53,80727.92,0.0,0.86825,0.0001,13.41344]
[1778381808973,32.53,80727.43,0.0,0.86819,0.0001,13.41724]
[1778381819046,32.53,80725.45,0.0,0.86798,0.0001,13.43196]
[1778381827102,32.53,80726.23,0.0,0.86805,0.0001,13.42705]
[1778381834029,32.54,80725.09,0.0,0.86792,0.0001,13.4358]
[1778381842207,32.54,80725.74,0.0,0.86798,0.0001,13.43208]
[1778381848249,32.54,80725.04,0.0,0.86789,0.0001,13.43775]
[1778381853284,32.54,80723.05,0.0,0.86771,0.0001,13.44783]
[1778381858320,32.54,80722.78,0.0,0.86768,0.0001,13.45026]
[1778381863355,32.54,80722.45,0.0,0.86764,0.0001,13.45317]
[1778381868388,32.54,80724.64,0.0,0.86786,0.0001,13.43803]
[1778381873424,32.54,80724.9,0.0,0.86788,0.0001,13.43677]
[1778381878459,32.54,80726.47,0.0,0.86803,0.0001,13.42613]
[1778381883499,32.55,80727.74,0.0,0.86816,0.0001,13.41766]
[1778381888539,32.55,80727.95,0.0,0.86817,0.0001,13.41678]
[1778381894577,32.55,80728.1,0.0,0.86817,0.0001,13.41641]
[1778381899611,32.55,80731.22,0.0,0.86849,0.0001,13.39476]
[1778381906661,32.55,80731.07,0.0,0.86846,0.0001,13.39681]
[1778381911697,32.55,80730.67,0.0,0.86845,0.0001,13.39559]
[1778381916731,32.55,80730.78,0.0,0.86845,0.0001,13.39537]
[1778381921767,32.56,80730.95,0.0,0.86846,0.0001,13.39469]
[1778381923781,32.56,80737.34,0.0,0.86912,0.0001,13.34915]
[1778381932843,32.56,80741.43,0.0,0.86953,0.0001,13.32114]
[1778381936872,32.56,80753.39,0.0,0.87075,0.0001,13.23632]
[1778381941907,32.56,80755.52,0.0,0.87096,0.0001,13.22233]
[1778381947948,32.57,80756.63,0.0,0.87105,0.0001,13.21585]
[1778381952989,32.57,80756.89,0.0,0.87106,0.0001,13.21511]
[1778381958019,32.57,80755.21,0.0,0.87087,0.0001,13.22821]
[1778381962047,32.57,80749.43,0.0,0.87027,0.0001,13.27024]
[1778381964060,32.57,80743.29,0.0,0.86963,0.0001,13.31441]
[1778381970109,32.57,80741.69,0.0,0.86946,0.0001,13.32628]
[1778381976145,32.58,80742.76,0.0,0.86958,0.0001,13.3157]
[1778381983196,32.58,80747.1,0.0,0.87001,0.0001,13.28607]
[1778381988230,32.58,80747.85,0.0,0.87008,0.0001,13.28133]
[1778381993267,32.58,80755.57,0.0,0.87085,0.0001,13.2277]
[1778381996291,32.58,80767.84,0.0,0.8721,0.0001,13.14095]
[1778382000319,32.59,80774.47,0.0,0.87276,0.0001,13.09455]
[1778382005357,32.59,80776.27,0.0,0.87292,0.0001,13.08365]
[1778382010392,32.59,80776.82,0.0,0.87295,0.0001,13.08138]
[1778382015427,32.6,80774.96,0.0,0.87274,0.0001,13.09651]
[1778382018448,32.6,80768.41,0.0,0.87205,0.0001,13.14432]
[1778382023483,32.6,80765.78,0.0,0.87175,0.0001,13.1651]
[1778382028518,32.61,80767.72,0.0,0.87194,0.0001,13.15231]
[1778382034561,32.61,80769.32,0.0,0.87211,0.0001,13.13846]
[1778382039596,32.61,80770.97,0.0,0.87224,0.0001,13.12932]
[1778382044631,32.62,80771.58,0.0,0.87226,0.0001,13.12759]
[1778382050673,32.63,80772.13,0.0,0.87228,0.0001,13.12683]
[1778382055708,32.65,80766.71,0.0,0.87157,0.0001,13.17619]
[1778382060746,32.66,80762.21,0.0,0.87103,0.0001,13.21401]
[1778382065779,32.68,80760.18,0.0,0.87065,0.0001,13.24042]
[1778382070814,32.7,80761.82,0.0,0.87071,0.0001,13.23696]
[1778382075848,32.73,80761.41,0.0,0.87043,0.0001,13.25614]
[1778382080884,32.74,80755.52,0.0,0.86977,0.0001,13.30202]
[1778382086926,32.74,80758.44,0.0,0.87005,0.0001,13.28275]
[1778382088940,32.74,80763.93,0.0,0.87061,0.0001,13.24428]
[1778382093976,32.75,80760.47,0.0,0.87027,0.0001,13.2656]
[1778382099011,32.75,80758.42,0.0,0.87004,0.0001,13.28157]
[1778382106063,32.75,80757.71,0.0,0.86994,0.0001,13.28846]
[1778382112104,32.75,80756.52,0.0,0.8698,0.0001,13.29841]
[1778382117140,32.76,80756.14,0.0,0.86974,0.0001,13.30229]
[1778382122175,32.76,80756.12,0.0,0.86972,0.0001,13.30361]
[1778382128216,32.76,80756.36,0.0,0.86973,0.0001,13.3033]
[1778382131238,32.76,80762.12,0.0,0.87031,0.0001,13.2631]
[1778382136274,32.77,80765.08,0.0,0.87059,0.0001,13.24362]
[1778382141310,32.77,80766.87,0.0,0.87075,0.0001,13.23265]
[1778382146344,32.77,80770.73,0.0,0.87112,0.0001,13.2067]
[1778382152385,32.78,80771.52,0.0,0.87121,0.0001,13.19874]
[1778382155406,32.78,80778.19,0.0,0.87188,0.0001,13.15172]
[1778382158428,32.78,80779.97,0.0,0.87206,0.0001,13.13974]
[1778382163466,32.78,80784.76,0.0,0.87253,0.0001,13.10653]
[1778382164473,32.78,80794.19,0.0,0.87349,0.0001,13.03972]
[1778382169506,32.78,80794.94,0.0,0.87356,0.0001,13.03464]
[1778382174541,32.78,80795.12,0.0,0.87357,0.0001,13.03362]
[1778382179575,32.78,80797.42,0.0,0.8738,0.0001,13.01767]
[1778382186511,32.78,80799.17,0.0,0.87397,0.0001,13.0058]
[1778382191662,32.78,80799.17,0.0,0.87396,0.0001,13.00619]
[1778382197702,32.79,80801.45,0.0,0.87418,0.0001,12.99059]
[1778382203745,32.79,80806.41,0.0,0.87467,0.0001,12.9562]
[1778382208781,32.79,80802.96,0.0,0.87432,0.0001,12.98122]
[1778382212808,32.79,80797.82,0.0,0.87383,0.0001,13.01326]
[1778382221871,32.79,80795.31,0.0,0.87357,0.0001,13.03191]
[1778382226906,32.79,80791.46,0.0,0.87317,0.0001,13.05968]
[1778382231941,32.79,80790.64,0.0,0.87308,0.0001,13.06606]
[1778382236975,32.79,80788.41,0.0,0.87285,0.0001,13.08261]
[1778382242011,32.8,80787.92,0.0,0.87279,0.0001,13.08684]
[1778382247046,32.8,80785.82,0.0,0.87256,0.0001,13.10252]
[1778382252081,32.8,80785.79,0.0,0.87255,0.0001,13.10359]
[1778382261143,32.8,80783.49,0.0,0.87229,0.0001,13.12141]
[1778382266179,32.8,80783.09,0.0,0.87224,0.0001,13.1251]
[1778382268193,32.8,80789.25,0.0,0.87286,0.0001,13.08189]
[1778382273228,32.81,80785.05,0.0,0.87246,0.0001,13.10788]
[1778382281286,32.81,80785.17,0.0,0.87245,0.0001,13.10852]
[1778382284306,32.81,80792.36,0.0,0.87317,0.0001,13.0582]
[1778382289342,32.81,80791.64,0.0,0.87308,0.0001,13.06451]
[1778382295383,32.82,80795.07,0.0,0.8734,0.0001,13.04184]
[1778382306463,32.82,80796.66,0.0,0.87352,0.0001,13.03358]
[1778382307467,32.82,80803.65,0.0,0.87422,0.0001,12.98446]
[1778382308474,32.82,80807.15,0.0,0.87456,0.0001,12.96008]
[1778382311496,32.82,80801.8,0.0,0.87401,0.0001,12.99889]
[1778382316531,32.83,80803.85,0.0,0.8742,0.0001,12.98598]
[1778382321568,32.83,80800.43,0.0,0.87383,0.0001,13.01183]
[1778382327491,32.83,80796.42,0.0,0.8734,0.0001,13.04186]
[1778382332645,32.84,80792.24,0.0,0.873,0.0001,13.06826]
[1778382337680,32.84,80791.22,0.0,0.87288,0.0001,13.07655]
[1778382342715,32.84,80789.36,0.0,0.87268,0.0001,13.09065]
[1778382347633,32.84,80783.64,0.0,0.87209,0.0001,13.13172]
[1778382353792,32.84,80782.66,0.0,0.87198,0.0001,13.13943]
[1778382358827,32.85,80784.45,0.0,0.87215,0.0001,13.12727]
[1778382363869,32.85,80777.97,0.0,0.87149,0.0001,13.17336]
[1778382368898,32.85,80777.71,0.0,0.87146,0.0001,13.17527]
[1778382373932,32.85,80779.72,0.0,0.87167,0.0001,13.1611]
[1778382378967,32.85,80780.63,0.0,0.87176,0.0001,13.15473]
[1778382386017,32.85,80783.14,0.0,0.87201,0.0001,13.13719]
[1778382392059,32.85,80779.21,0.0,0.87165,0.0001,13.1604]
[1778382397094,32.85,80778.38,0.0,0.87156,0.0001,13.16633]
[1778382404143,32.85,80777.74,0.0,0.8715,0.0001,13.17097]
[1778382409178,32.85,80771.83,0.0,0.87088,0.0001,13.2138]
[1778382414213,32.85,80769.27,0.0,0.8706,0.0001,13.233]
[1778382420255,32.85,80770.85,0.0,0.87075,0.0001,13.22307]
[1778382425291,32.86,80766.7,0.0,0.87031,0.0001,13.25349]
[1778382430331,32.86,80759.59,0.0,0.86956,0.0001,13.30534]
[1778382435368,32.88,80757.95,0.0,0.86923,0.0001,13.32804]
[1778382443423,32.89,80762.29,0.0,0.86964,0.0001,13.30008]
[1778382448458,32.89,80764.34,0.0,0.86982,0.0001,13.28731]
[1778382453493,32.89,80763.99,0.0,0.8698,0.0001,13.28667]
[1778382458528,32.9,80767.22,0.0,0.87011,0.0001,13.2653]
[1778382463563,32.9,80769.38,0.0,0.87031,0.0001,13.25164]
[1778382468598,32.9,80770.61,0.0,0.87041,0.0001,13.24458]
[1778382474641,32.91,80771.41,0.0,0.87047,0.0001,13.24091]
[1778382479676,32.91,80772.28,0.0,0.87055,0.0001,13.23546]
[1778382484712,32.91,80773.05,0.0,0.87061,0.0001,13.23104]
[1778382491760,32.91,80773.47,0.0,0.87064,0.0001,13.22883]
[1778382496795,32.91,80776.47,0.0,0.87095,0.0001,13.20773]
[1778382501830,32.91,80776.23,0.0,0.87091,0.0001,13.21024]
[1778382508774,32.91,80775.64,0.0,0.87084,0.0001,13.21513]
[1778382512906,32.92,80767.82,0.0,0.87006,0.0001,13.26716]
[1778382513914,32.92,80762.29,0.0,0.86949,0.0001,13.30647]
[1778382518949,32.92,80758.01,0.0,0.86904,0.0001,13.33751]
[1778382527005,32.92,80757.19,0.0,0.86895,0.0001,13.34348]
[1778382531032,32.92,80762.72,0.0,0.86953,0.0001,13.30374]
[1778382538984,32.92,80766.73,0.0,0.86995,0.0001,13.27467]
[1778382544123,32.92,80768.53,0.0,0.87014,0.0001,13.26157]
[1778382550167,32.92,80770.78,0.0,0.87037,0.0001,13.24534]
[1778382559233,32.92,80771.39,0.0,0.87044,0.0001,13.24062]
[1778382565273,32.91,80771.94,0.0,0.8705,0.0001,13.23658]
[1778382569301,32.91,80766.86,0.0,0.86998,0.0001,13.27227]
[1778382572321,32.91,80761.79,0.0,0.8695,0.0001,13.30312]
[1778382577357,32.92,80760.25,0.0,0.86933,0.0001,13.31497]
[1778382582393,32.91,80758.84,0.0,0.86919,0.0001,13.32459]
[1778382587431,32.91,80758.18,0.0,0.86914,0.0001,13.32855]
[1778382592467,32.91,80755.46,0.0,0.86887,0.0001,13.34699]
[1778382598509,32.91,80754.67,0.0,0.8688,0.0001,13.35162]
[1778382603545,32.91,80753.82,0.0,0.86872,0.0001,13.35689]
[1778382608579,32.91,80752.94,0.0,0.86864,0.0001,13.36242]
[1778382617642,32.9,80752.81,0.0,0.86865,0.0001,13.36209]
[1778382622676,32.9,80753.42,0.0,0.86872,0.0001,13.35722]
[1778382627713,32.9,80755.24,0.0,0.86891,0.0001,13.34377]
[1778382633755,32.9,80757.85,0.0,0.8692,0.0001,13.32159]
[1778382639797,32.91,80761.43,0.0,0.86955,0.0001,13.29761]
[1778382646846,32.91,80763.2,0.0,0.86971,0.0001,13.28668]
[1778382654907,32.91,80765.11,0.0,0.8699,0.0001,13.27341]
[1778382659941,32.91,80761.93,0.0,0.86957,0.0001,13.29674]
[1778382664976,32.91,80761.39,0.0,0.86951,0.0001,13.30053]
[1778382671018,32.91,80760.81,0.0,0.86949,0.0001,13.30199]
[1778382677060,32.9,80756.39,0.0,0.86907,0.0001,13.33088]
[1778382683101,32.9,80752.8,0.0,0.86873,0.0001,13.35379]
[1778382685116,32.9,80747.23,0.0,0.86817,0.0001,13.39234]
[1778382694179,32.89,80744.11,0.0,0.86794,0.0001,13.40558]
[1778382700112,32.88,80740.47,0.0,0.86761,0.0001,13.42873]
[1778382707270,32.88,80740.47,0.0,0.86765,0.0001,13.42565]
[1778382712305,32.87,80735.51,0.0,0.86716,0.0001,13.4591]
[1778382718346,32.87,80735.94,0.0,0.86721,0.0001,13.45573]
[1778382723382,32.87,80739.39,0.0,0.86757,0.0001,13.43083]
[1778382728417,32.87,80741.29,0.0,0.86778,0.0001,13.41689]
[1778382734459,32.87,80741.44,0.0,0.8678,0.0001,13.41527]
[1778382735466,32.87,80748.95,0.0,0.86858,0.0001,13.36192]
[1778382740501,32.87,80751.14,0.0,0.86881,0.0001,13.34617]
[1778382748557,32.87,80750.53,0.0,0.86873,0.0001,13.3518]
[1778382753592,32.87,80754.31,0.0,0.86914,0.0001,13.32155]
[1778382758626,32.88,80757.33,0.0,0.86943,0.0001,13.30153]
[1778382763661,32.88,80757.47,0.0,0.86943,0.0001,13.30164]
[1778382770602,32.88,80757.2,0.0,0.86937,0.0001,13.30546]
[1778382775750,32.88,80760.85,0.0,0.86973,0.0001,13.28089]
[1778382787830,32.88,80763.54,0.0,0.87,0.0001,13.26224]
[1778382793872,32.89,80763.81,0.0,0.87002,0.0001,13.26058]
[1778382798907,32.88,80767.52,0.0,0.87041,0.0001,13.23401]
[1778382807971,32.89,80767.84,0.0,0.87043,0.0001,13.2323]
[1778382814017,32.89,80765.58,0.0,0.87024,0.0001,13.24361]
[1778382816028,32.89,80771.32,0.0,0.87083,0.0001,13.20288]
[1778382817035,32.89,80772.54,0.0,0.87095,0.0001,13.19427]
[1778382823078,32.89,80774.68,0.0,0.87116,0.0001,13.18002]
[1778382828112,32.89,80774.68,0.0,0.87115,0.0001,13.18039]
[1778382838180,32.89,80773.77,0.0,0.87105,0.0001,13.18768]
[1778382845232,32.89,80773.62,0.0,0.87102,0.0001,13.18936]
[1778382851166,32.89,80770.46,0.0,0.87069,0.0001,13.21223]
[1778382861348,32.89,80770.16,0.0,0.87065,0.0001,13.2155]
[1778382863359,32.9,80774.04,0.0,0.87104,0.0001,13.18837]
[1778382869401,32.9,80776.14,0.0,0.87121,0.0001,13.1763]
[1778382881485,32.91,80770.84,0.0,0.87068,0.0001,13.21129]
[1778382886519,32.91,80770.56,0.0,0.87064,0.0001,13.21413]
[1778382892562,32.91,80767.52,0.0,0.87031,0.0001,13.2366]
[1778382897597,32.91,80763.5,0.0,0.86989,0.0001,13.26555]
[1778382902631,32.91,80764.18,0.0,0.86996,0.0001,13.26121]
[1778382907667,32.91,80762.97,0.0,0.86983,0.0001,13.27021]
[1778382912702,32.92,80762.47,0.0,0.86975,0.0001,13.27552]
[1778382918745,32.92,80763.35,0.0,0.86982,0.0001,13.27088]
[1778382920758,32.92,80768.86,0.0,0.87037,0.0001,13.23258]
[1778382925792,32.92,80769.62,0.0,0.87043,0.0001,13.22895]
[1778382930827,32.93,80772.33,0.0,0.87068,0.0001,13.21126]
[1778382935863,32.93,80769.73,0.0,0.87043,0.0001,13.22663]
[1778382940899,32.93,80768.83,0.0,0.87031,0.0001,13.23467]
[1778382945932,32.94,80767.51,0.0,0.87015,0.0001,13.24564]
[1778382950968,32.94,80767.34,0.0,0.87011,0.0001,13.24846]
[1778382956005,32.94,80766.15,0.0,0.86997,0.0001,13.25846]
[1778382961938,32.95,80765.89,0.0,0.86992,0.0001,13.26216]
[1778382968088,32.95,80765.89,0.0,0.86991,0.0001,13.26276]
[1778382973126,32.95,80762.88,0.0,0.86959,0.0001,13.28484]
[1778382978160,32.95,80760.06,0.0,0.86928,0.0001,13.3061]
[1778382985208,32.95,80759.51,0.0,0.86921,0.0001,13.31059]
[1778382991252,32.95,80758.99,0.0,0.86921,0.0001,13.30893]
[1778383002332,32.95,80756.34,0.0,0.86895,0.0001,13.32636]
[1778383007365,32.95,80754.21,0.0,0.86874,0.0001,13.34075]
[1778383012400,32.95,80754.04,0.0,0.86873,0.0001,13.34137]
[1778383017435,32.95,80753.58,0.0,0.86869,0.0001,13.34405]
[1778383024483,32.94,80753.1,0.0,0.86866,0.0001,13.34664]
[1778383029519,32.94,80757.31,0.0,0.8691,0.0001,13.3163]
[1778383037575,32.94,80758.4,0.0,0.86922,0.0001,13.308]
[1778383042610,32.94,80761.05,0.0,0.8695,0.0001,13.28886]
[1778383050666,32.94,80761.31,0.0,0.86953,0.0001,13.28632]
[1778383055700,32.94,80755.79,0.0,0.86901,0.0001,13.32006]
[1778383060736,32.94,80753.65,0.0,0.8688,0.0001,13.33455]
[1778383061743,32.94,80759.17,0.0,0.86937,0.0001,13.29542]
[1778383067785,32.94,80760.23,0.0,0.86948,0.0001,13.28761]
[1778383072821,32.94,80763.25,0.0,0.8698,0.0001,13.26602]
[1778383077855,32.93,80764.23,0.0,0.8699,0.0001,13.25887]
[1778383082891,32.93,80765.88,0.0,0.87007,0.0001,13.24701]
[1778383090946,32.93,80766.32,0.0,0.87012,0.0001,13.24357]
[1778383102021,32.93,80765.31,0.0,0.87002,0.0001,13.25023]
[1778383107059,32.93,80763.87,0.0,0.86988,0.0001,13.26011]
[1778383112993,32.93,80760.16,0.0,0.86955,0.0001,13.28112]
[1778383118136,32.93,80758.01,0.0,0.86933,0.0001,13.29587]
[1778383125185,32.93,80757.62,0.0,0.8693,0.0001,13.29794]
[1778383133241,32.93,80753.46,0.0,0.86888,0.0001,13.32655]
[1778383138275,32.93,80758.68,0.0,0.86943,0.0001,13.28928]
[1778383145324,32.93,80758.97,0.0,0.86946,0.0001,13.28686]
[1778383150360,32.93,80760.22,0.0,0.86959,0.0001,13.27773]
[1778383155395,32.92,80760.68,0.0,0.86964,0.0001,13.27424]
[1778383160433,32.92,80765.84,0.0,0.87018,0.0001,13.23751]
[1778383163453,32.92,80768.23,0.0,0.87042,0.0001,13.22066]
[1778383170502,32.93,80771.39,0.0,0.87074,0.0001,13.19865]
[1778383177550,32.93,80769.16,0.0,0.87054,0.0001,13.2101]
[1778383179567,32.93,80763.07,0.0,0.86992,0.0001,13.25319]
[1778383184602,32.93,80760.54,0.0,0.86964,0.0001,13.2724]
[1778383189637,32.93,80762.86,0.0,0.86988,0.0001,13.25569]
[1778383197693,32.93,80763.98,0.0,0.87,0.0001,13.2473]
[1778383202729,32.93,80763.16,0.0,0.86993,0.0001,13.25271]
[1778383211791,32.93,80763.05,0.0,0.86991,0.0001,13.25362]
[1778383218841,32.93,80761.1,0.0,0.86972,0.0001,13.26669]
[1778383224883,32.92,80760.9,0.0,0.86971,0.0001,13.26754]
[1778383229918,32.92,80760.02,0.0,0.86963,0.0001,13.27331]
[1778383238980,32.92,80758.87,0.0,0.86956,0.0001,13.27587]
[1778383246030,32.92,80759.19,0.0,0.8696,0.0001,13.27286]
[1778383251066,32.92,80754.94,0.0,0.86917,0.0001,13.30273]
[1778383256101,32.92,80751.58,0.0,0.86881,0.0001,13.32734]
[1778383261136,32.92,80748.59,0.0,0.86849,0.0001,13.34916]
[1778383266171,32.92,80745.71,0.0,0.86818,0.0001,13.37012]
[1778383273220,32.92,80741.32,0.0,0.86772,0.0001,13.40198]
[1778383279264,32.93,80733.95,0.0,0.86694,0.0001,13.45474]
[1778383291345,32.92,80732.86,0.0,0.8669,0.0001,13.45522]
[1778383296384,32.92,80732.2,0.0,0.86684,0.0001,13.45912]
[1778383302426,32.92,80731.72,0.0,0.8668,0.0001,13.46244]
[1778383310482,32.92,80732.55,0.0,0.86691,0.0001,13.45483]
[1778383315517,32.91,80734.84,0.0,0.86716,0.0001,13.43752]
[1778383322569,32.91,80737.3,0.0,0.86744,0.0001,13.41853]
[1778383324587,32.91,80727.48,0.0,0.86641,0.0001,13.4884]
[1778383325589,32.91,80721.42,0.0,0.86578,0.00011,13.53145]
[1778383330625,32.91,80725.56,0.0,0.86621,0.0001,13.50185]
[1778383335660,32.91,80725.51,0.0,0.86621,0.0001,13.50229]
[1778383340695,32.91,80724.62,0.0,0.86611,0.0001,13.5088]
[1778383347744,32.91,80724.63,0.0,0.86611,0.0001,13.50901]
[1778383352778,32.91,80723.83,0.0,0.86606,0.0001,13.51026]
[1778383357813,32.91,80728.5,0.0,0.86654,0.0001,13.47752]
[1778383364755,32.91,80727.39,0.0,0.86641,0.0001,13.4862]
[1778383369898,32.92,80726.12,0.0,0.86627,0.0001,13.49578]
[1778383374933,32.91,80726.7,0.0,0.86634,0.0001,13.491]
[1778383377954,32.91,80733.6,0.0,0.86707,0.0001,13.44155]
[1778383380975,32.91,80738.97,0.0,0.86763,0.0001,13.4032]
[1778383386010,32.91,80741.32,0.0,0.86788,0.0001,13.38614]
[1778383395073,32.91,80741.72,0.0,0.86794,0.0001,13.38256]
[1778383400108,32.91,80743.05,0.0,0.86808,0.0001,13.37271]
[1778383405142,32.91,80740.04,0.0,0.86777,0.0001,13.39361]
[1778383410178,32.91,80737.54,0.0,0.86752,0.0001,13.41081]
[1778383415213,32.91,80738.81,0.0,0.8677,0.0001,13.39672]
[1778383420247,32.91,80734.08,0.0,0.86721,0.0001,13.42982]
[1778383429312,32.9,80732.76,0.0,0.86708,0.0001,13.43829]
[1778383435248,32.9,80731.03,0.0,0.86691,0.0001,13.44997]
[1778383441394,32.9,80730.22,0.0,0.86684,0.0001,13.45513]
[1778383447437,32.9,80725.39,0.0,0.86634,0.0001,13.48867]
[1778383455493,32.9,80727.82,0.0,0.86661,0.0001,13.47047]
[1778383462542,32.9,80727.62,0.0,0.8666,0.0001,13.47114]
[1778383470599,32.89,80727.38,0.0,0.86659,0.0001,13.47199]
[1778383481700,32.89,80725.22,0.0,0.86642,0.0001,13.48131]
[1778383487745,32.89,80725.26,0.0,0.86643,0.0001,13.4803]
[1778383495668,32.89,80725.43,0.0,0.86646,0.0001,13.47815]
[1778383503861,32.89,80725.52,0.0,0.86649,0.0001,13.4766]
[1778383508898,32.89,80720.94,0.0,0.86602,0.00011,13.50834]
[1778383513932,32.88,80720.26,0.0,0.86596,0.00011,13.51241]
[1778383518968,32.88,80718.67,0.0,0.8658,0.00011,13.52295]
[1778383525880,32.88,80719.01,0.0,0.86585,0.00011,13.5195]
[1778383533066,32.88,80720.68,0.0,0.86608,0.00011,13.50194]
[1778383538103,32.88,80721.25,0.0,0.86615,0.0001,13.49729]
[1778383546020,32.87,80720.31,0.0,0.86606,0.00011,13.50297]
[1778383551192,32.87,80722.1,0.0,0.86626,0.0001,13.48969]
[1778383558242,32.87,80722.19,0.0,0.86628,0.0001,13.48821]
[1778383565292,32.87,80725.33,0.0,0.86662,0.0001,13.46523]
[1778383570326,32.87,80725.27,0.0,0.86662,0.0001,13.46527]
[1778383576232,32.87,80722.53,0.0,0.86634,0.0001,13.48423]
[1778383582410,32.87,80722.97,0.0,0.86639,0.0001,13.4804]
[1778383587445,32.87,80725.88,0.0,0.86671,0.0001,13.45923]
[1778383596372,32.86,80727.97,0.0,0.86697,0.0001,13.43882]
[1778383603558,32.86,80726.58,0.0,0.86684,0.0001,13.4481]
[1778383608593,32.86,80725.86,0.0,0.86677,0.0001,13.45281]
[1778383616512,32.86,80725.72,0.0,0.86676,0.0001,13.45312]
[1778383621687,32.86,80724.66,0.0,0.86666,0.0001,13.46021]
[1778383630751,32.86,80724.47,0.0,0.86665,0.0001,13.46074]
[1778383636791,32.86,80724.34,0.0,0.86664,0.0001,13.46111]
[1778383646727,32.86,80724.22,0.0,0.86664,0.0001,13.46104]
[1778383651897,32.86,80724.05,0.0,0.86667,0.0001,13.45717]
[1778383659955,32.85,80724.02,0.0,0.86668,0.0001,13.45658]
[1778383664991,32.86,80723.81,0.0,0.86664,0.0001,13.45888]
[1778383670026,32.86,80721.99,0.0,0.86645,0.0001,13.47223]
[1778383675063,32.86,80720.63,0.0,0.86629,0.00011,13.4829]
[1778383681103,32.86,80721.04,0.0,0.86632,0.0001,13.48117]
[1778383687010,32.86,80721.27,0.0,0.86633,0.0001,13.48054]
[1778383697080,32.87,80722.5,0.0,0.86642,0.0001,13.47403]
[1778383704264,32.87,80721.75,0.0,0.86632,0.0001,13.48072]
[1778383714335,32.87,80721.52,0.0,0.86631,0.0001,13.47957]
[1778383719370,32.87,80721.24,0.0,0.86628,0.0001,13.4819]
[1778383727290,32.88,80721.58,0.0,0.86629,0.0001,13.48106]
[1778383736491,32.88,80721.25,0.0,0.86624,0.0001,13.48422]
[1778383741524,32.88,80721.29,0.0,0.86625,0.0001,13.48367]
[1778383747430,32.88,80721.19,0.0,0.86625,0.0001,13.48369]
[1778383755621,32.88,80720.91,0.0,0.8662,0.00011,13.48692]
[1778383764685,32.88,80721.18,0.0,0.86621,0.0001,13.48673]
[1778383772741,32.89,80721.3,0.0,0.86624,0.0001,13.48234]
[1778383778783,32.88,80721.08,0.0,0.86622,0.0001,13.4835]
[1778383783818,32.88,80721.13,0.0,0.86623,0.0001,13.48256]
[1778383792883,32.88,80720.53,0.0,0.86619,0.00011,13.48573]
[1778383798926,32.88,80720.86,0.0,0.86623,0.00011,13.4827]
[1778383804968,32.88,80724.49,0.0,0.86662,0.0001,13.45634]
[1778383810009,32.88,80728.97,0.0,0.8671,0.0001,13.42409]
[1778383816048,32.88,80728.66,0.0,0.86707,0.0001,13.42582]
[1778383821084,32.88,80724.76,0.0,0.86667,0.0001,13.45312]
[1778383828134,32.87,80723.77,0.0,0.86658,0.0001,13.45933]
[1778383830148,32.87,80710.39,0.0,0.86517,0.00011,13.55418]
[1778383831154,32.87,80710.49,0.0,0.86522,0.00011,13.5485]
[1778383836196,32.87,80712.2,0.0,0.86543,0.00011,13.5348]
[1778383843242,32.87,80712.31,0.0,0.86546,0.00011,13.53225]
[1778383848278,32.86,80711.88,0.0,0.86544,0.00011,13.5341]
[1778383853319,32.86,80710.09,0.0,0.86526,0.00011,13.54567]
[1778383858347,32.86,80709.13,0.0,0.86518,0.00011,13.55132]
[1778383863383,32.86,80704.32,0.0,0.86468,0.00011,13.5846]
[1778383868416,32.86,80704.26,0.0,0.86469,0.00011,13.58388]
[1778383873453,32.85,80705.39,0.0,0.86482,0.00011,13.57551]
[1778383878489,32.85,80707.17,0.0,0.86502,0.00011,13.56221]
[1778383883523,32.85,80705.41,0.0,0.86483,0.00011,13.57444]
[1778383888558,32.85,80706.93,0.0,0.865,0.00011,13.56329]
[1778383893593,32.85,80707.64,0.0,0.86512,0.00011,13.55317]
[1778383900643,32.85,80708.42,0.0,0.86521,0.00011,13.54714]
[1778383906686,32.85,80709.65,0.0,0.86534,0.00011,13.53792]
[1778383911719,32.85,80707.39,0.0,0.86511,0.00011,13.55356]
[1778383916757,32.85,80707.97,0.0,0.86518,0.00011,13.54886]
[1778383922800,32.85,80706.21,0.0,0.86501,0.00011,13.56061]
[1778383927835,32.84,80708.95,0.0,0.86531,0.00011,13.54043]
[1778383935893,32.84,80711.72,0.0,0.86561,0.00011,13.51977]
[1778383940926,32.84,80712.26,0.0,0.86568,0.00011,13.51539]
[1778383945961,32.84,80712.38,0.0,0.8657,0.00011,13.51405]
[1778383950996,32.84,80714.84,0.0,0.86596,0.00011,13.49617]
[1778383957037,32.84,80714.51,0.0,0.86597,0.00011,13.49311]
[1778383962073,32.84,80715.18,0.0,0.86606,0.00011,13.48722]
[1778383967110,32.83,80715.34,0.0,0.8661,0.00011,13.48445]
[1778383972142,32.83,80716.66,0.0,0.86626,0.00011,13.47385]
[1778383973150,32.83,80722.32,0.0,0.86686,0.0001,13.43327]
[1778383975163,32.83,80724.24,0.0,0.86707,0.0001,13.41902]
[1778383980205,32.82,80724.53,0.0,0.86712,0.0001,13.41525]
[1778383989266,32.82,80729.3,0.0,0.86765,0.0001,13.37901]
[1778383997323,32.82,80729.57,0.0,0.86772,0.0001,13.3746]
[1778384002360,32.81,80729.93,0.0,0.86778,0.0001,13.37054]
[1778384007398,32.81,80734.91,0.0,0.86832,0.0001,13.33349]
[1778384012430,32.81,80734.86,0.0,0.86836,0.0001,13.3281]
[1778384019337,32.8,80733.8,0.0,0.86827,0.0001,13.33446]
[1778384029407,32.8,80733.16,0.0,0.86824,0.0001,13.33681]
[1778384034584,32.8,80730.33,0.0,0.86796,0.0001,13.35591]
[1778384039623,32.8,80729.73,0.0,0.86791,0.0001,13.35922]
[1778384044656,32.79,80729.19,0.0,0.86787,0.0001,13.36143]
[1778384049690,32.79,80728.08,0.0,0.86778,0.0001,13.36772]
[1778384055732,32.79,80727.7,0.0,0.86776,0.0001,13.3688]
[1778384061775,32.78,80728.42,0.0,0.86787,0.0001,13.36142]
[1778384067816,32.78,80729.1,0.0,0.86797,0.0001,13.3547]
[1778384068824,32.78,80734.49,0.0,0.86854,0.0001,13.31607]
[1778384073859,32.77,80735.6,0.0,0.86871,0.0001,13.30228]
[1778384078894,32.77,80737.3,0.0,0.8689,0.0001,13.28915]
[1778384084936,32.77,80736.69,0.0,0.86885,0.0001,13.29238]
[1778384089970,32.77,80737.51,0.0,0.86895,0.0001,13.28568]
[1778384095011,32.77,80737.51,0.0,0.86896,0.0001,13.28491]
[1778384101052,32.77,80736.54,0.0,0.86887,0.0001,13.2909]
[1778384107092,32.76,80734.55,0.0,0.86868,0.0001,13.3041]
[1778384113135,32.76,80734.29,0.0,0.86866,0.0001,13.30499]
[1778384120184,32.76,80733.86,0.0,0.86863,0.0001,13.30694]
[1778384129247,32.76,80733.42,0.0,0.86861,0.0001,13.30868]
[1778384135288,32.75,80733.49,0.0,0.86867,0.0001,13.30259]
[1778384141331,32.75,80733.05,0.0,0.86863,0.0001,13.30487]
[1778384147373,32.75,80733.14,0.0,0.86865,0.0001,13.30339]
[1778384154428,32.75,80733.16,0.0,0.86867,0.0001,13.30229]
[1778384156436,32.75,80742.05,0.0,0.8696,0.0001,13.23879]
[1778384161472,32.75,80743.88,0.0,0.86979,0.0001,13.22559]
[1778384168525,32.75,80745.66,0.0,0.86997,0.0001,13.21277]
[1778384176579,32.75,80746.29,0.0,0.87004,0.0001,13.20809]
[1778384190532,32.75,80744.37,0.0,0.86985,0.0001,13.22125]
[1778384194705,32.75,80749.78,0.0,0.87045,0.0001,13.17801]
[1778384200601,32.75,80750.68,0.0,0.87054,0.0001,13.17175]
[1778384205782,32.75,80765.1,0.0,0.87202,0.0001,13.06954]
[1778384209810,32.75,80770.13,0.0,0.87252,0.0001,13.03448]
[1778384213838,32.75,80775.61,0.0,0.87307,0.0001,12.99639]
[1778384220743,32.75,80779.23,0.0,0.87342,0.0001,12.97231]
[1778384225926,32.76,80775.09,0.0,0.87298,0.0001,13.00259]
[1778384230961,32.76,80777.39,0.0,0.8732,0.0001,12.98709]
[1778384235996,32.76,80780.4,0.0,0.8735,0.0001,12.96651]
[1778384241031,32.76,80781.2,0.0,0.87357,0.0001,12.96152]
[1778384246067,32.76,80783.1,0.0,0.87375,0.0001,12.94878]
[1778384251102,32.76,80782.3,0.0,0.8737,0.0001,12.95041]
[1778384259158,32.76,80782.4,0.0,0.8737,0.0001,12.95075]
[1778384268221,32.77,80780.42,0.0,0.87348,0.0001,12.96589]
[1778384274263,32.77,80778.9,0.0,0.87331,0.0001,12.9774]
[1778384275270,32.77,80785.6,0.0,0.87399,0.0001,12.93019]
[1778384281311,32.77,80784.46,0.0,0.87386,0.0001,12.9396]
[1778384286347,32.77,80780.39,0.0,0.87343,0.0001,12.96947]
[1778384288361,32.77,80788.25,0.0,0.87422,0.0001,12.91442]
[1778384290375,32.78,80794.56,0.0,0.87484,0.0001,12.87046]
[1778384295412,32.78,80797.02,0.0,0.87508,0.0001,12.85404]
[1778384298431,32.78,80803.03,0.0,0.87568,0.0001,12.81191]
[1778384300445,32.78,80816.18,0.0,0.87698,0.0001,12.71944]
[1778384303466,32.78,80806.01,0.0,0.87596,0.0001,12.79179]
[1778384304474,32.78,80804.85,0.0,0.87584,0.0001,12.80015]
[1778384311522,32.78,80799.91,0.0,0.87537,0.0001,12.83137]
[1778384316557,32.78,80797.21,0.0,0.8751,0.0001,12.85055]
[1778384324614,32.78,80796.22,0.0,0.875,0.0001,12.85755]
[1778384328642,32.78,80800.29,0.0,0.87541,0.0001,12.82894]
[1778384333676,32.78,80798.36,0.0,0.87521,0.0001,12.84292]
[1778384339720,32.78,80797.36,0.0,0.8751,0.0001,12.85039]
[1778384344753,32.79,80794.78,0.0,0.87484,0.0001,12.86891]
[1778384349788,32.79,80794.53,0.0,0.87481,0.0001,12.87102]
[1778384359858,32.79,80794.65,0.0,0.87481,0.0001,12.87107]
[1778384362882,32.79,80800.14,0.0,0.87535,0.0001,12.83313]
[1778384367917,32.79,80797.57,0.0,0.87507,0.0001,12.8526]
[1778384372951,32.79,80798.47,0.0,0.87518,0.0001,12.84285]
[1778384380044,32.8,80803.03,0.0,0.87561,0.0001,12.81262]
[1778384382022,32.8,80825.79,0.0,0.87788,0.0001,12.65214]
[1778384383029,32.8,80826.06,0.0,0.8779,0.0001,12.6503]
[1778384387057,32.8,80834.41,0.0,0.87872,0.0001,12.59178]
[1778384392093,32.8,80833.58,0.0,0.87864,0.0001,12.59774]
[1778384397128,32.8,80834.76,0.0,0.87876,0.0001,12.58933]
[1778384403172,32.8,80835.49,0.0,0.87883,0.0001,12.58391]
[1778384408206,32.8,80841.43,0.0,0.87942,0.0001,12.54196]
[1778384411247,32.8,80847.42,0.0,0.88001,0.0001,12.49988]
[1778384412251,32.8,80853.68,0.0,0.88062,0.0001,12.45601]
[1778384413243,32.8,80855.47,0.0,0.88079,0.0001,12.44366]
[1778384415262,32.8,80861.21,0.0,0.88134,0.0001,12.40374]
[1778384418280,32.8,80864.6,0.0,0.88165,0.0001,12.38109]
[1778384423311,32.8,80859.74,0.0,0.88115,0.0001,12.41735]
[1778384428346,32.81,80858.73,0.0,0.88103,0.0001,12.42635]
[1778384433381,32.81,80856.87,0.0,0.88086,0.0001,12.43674]
[1778384438416,32.82,80851.03,0.0,0.88026,0.0001,12.48]
[1778384442445,32.82,80841.95,0.0,0.87935,0.0001,12.54499]
[1778384447481,32.82,80838.33,0.0,0.87898,0.0001,12.57182]
[1778384452516,32.82,80837.5,0.0,0.87888,0.0001,12.5789]
[1778384455537,32.83,80832.72,0.0,0.8784,0.0001,12.61307]
[1778384461582,32.83,80831.53,0.0,0.87827,0.0001,12.62235]
[1778384467620,32.83,80832.48,0.0,0.87835,0.0001,12.61653]
[1778384472656,32.83,80829.67,0.0,0.87807,0.0001,12.63688]
[1778384477691,32.83,80831.08,0.0,0.8782,0.0001,12.62758]
[1778384482734,32.83,80825.88,0.0,0.87768,0.0001,12.66476]
[1778384487769,32.83,80819.65,0.0,0.87705,0.0001,12.70907]
[1778384491800,32.83,80819.36,0.0,0.87706,0.0001,12.70661]
[1778384496835,32.83,80818.96,0.0,0.87701,0.0001,12.70962]
[1778384501872,32.83,80819.58,0.0,0.87707,0.0001,12.70536]
[1778384507912,32.83,80820.5,0.0,0.87717,0.0001,12.69894]
[1778384513953,32.83,80820.39,0.0,0.87716,0.0001,12.69963]
[1778384521003,32.83,80821.05,0.0,0.87722,0.0001,12.69479]
[1778384526039,32.83,80821.18,0.0,0.87724,0.0001,12.69367]
[1778384531073,32.84,80815.47,0.0,0.87666,0.0001,12.73449]
[1778384536109,32.83,80815.22,0.0,0.87665,0.0001,12.73557]
[1778384540136,32.83,80809.76,0.0,0.87611,0.0001,12.77341]
[1778384545171,32.83,80809.93,0.0,0.87614,0.0001,12.77142]
[1778384550207,32.83,80809.68,0.0,0.87613,0.0001,12.77241]
[1778384558262,32.83,80810.06,0.0,0.87622,0.0001,12.76391]
[1778384562291,32.83,80804.38,0.0,0.87566,0.0001,12.80324]
[1778384566318,32.82,80799.04,0.0,0.87513,0.0001,12.84011]
[1778384573368,32.82,80798.11,0.0,0.87506,0.0001,12.8453]
[1778384580417,32.82,80796.7,0.0,0.87494,0.0001,12.85392]
[1778384585452,32.82,80794.0,0.0,0.87468,0.0001,12.8722]
[1778384590487,32.82,80794.7,0.0,0.87475,0.0001,12.86697]
[1778384595524,32.82,80792.78,0.0,0.87456,0.0001,12.87997]
[1778384600557,32.82,80792.47,0.0,0.87454,0.0001,12.88166]
[1778384605593,32.81,80791.05,0.0,0.8744,0.0001,12.89123]
[1778384611635,32.82,80790.49,0.0,0.87438,0.0001,12.89095]
[1778384616671,32.82,80775.93,0.0,0.87289,0.0001,12.99473]
[1778384621710,32.82,80775.56,0.0,0.87283,0.0001,12.99891]
[1778384627752,32.82,80778.31,0.0,0.87308,0.0001,12.98151]
[1778384632787,32.83,80780.81,0.0,0.87331,0.0001,12.96549]
[1778384637822,32.83,80783.15,0.0,0.87353,0.0001,12.95057]
[1778384643734,32.83,80784.35,0.0,0.87362,0.0001,12.94398]
[1778384651921,32.84,80786.11,0.0,0.87377,0.0001,12.93404]
[1778384660984,32.84,80787.1,0.0,0.87383,0.0001,12.92986]
[1778384667026,32.85,80788.58,0.0,0.87395,0.0001,12.92132]
[1778384673945,32.85,80788.88,0.0,0.87398,0.0001,12.91674]
[1778384679110,32.86,80789.11,0.0,0.87399,0.0001,12.91672]
[1778384684145,32.86,80789.38,0.0,0.87399,0.0001,12.91641]
[1778384691193,32.86,80789.7,0.0,0.87399,0.0001,12.91638]
[1778384698245,32.87,80789.93,0.0,0.87398,0.0001,12.91728]
[1778384704159,32.87,80790.01,0.0,0.87397,0.0001,12.91827]
[1778384708313,32.87,80795.87,0.0,0.87453,0.0001,12.87854]
[1778384713348,32.88,80796.58,0.0,0.87458,0.0001,12.87536]
[1778384718384,32.88,80796.13,0.0,0.87451,0.0001,12.88039]
[1778384723418,32.89,80794.59,0.0,0.87433,0.0001,12.89308]
[1778384728453,32.89,80793.07,0.0,0.87415,0.0001,12.90558]
[1778384734496,32.89,80794.35,0.0,0.8743,0.0001,12.89301]
[1778384741543,32.9,80792.78,0.0,0.87411,0.0001,12.90668]
[1778384742552,32.9,80799.29,0.0,0.87476,0.0001,12.86093]
[1778384743557,32.9,80806.53,0.0,0.87548,0.0001,12.81015]
[1778384748593,32.9,80808.21,0.0,0.87564,0.0001,12.79916]
[1778384753628,32.9,80810.21,0.0,0.87583,0.0001,12.7859]
[1778384758664,32.9,80811.13,0.0,0.87591,0.0001,12.7802]
[1778384763698,32.9,80812.67,0.0,0.87605,0.0001,12.7701]
[1778384768733,32.91,80815.36,0.0,0.87631,0.0001,12.75196]
[1778384774774,32.91,80813.82,0.0,0.87614,0.0001,12.76409]
[1778384780817,32.91,80814.19,0.0,0.87614,0.0001,12.76404]
[1778384785852,32.92,80815.09,0.0,0.8762,0.0001,12.75973]
[1778384790887,32.92,80813.7,0.0,0.87605,0.0001,12.77037]
[1778384799951,32.92,80813.1,0.0,0.87602,0.0001,12.77024]
[1778384804985,32.92,80814.25,0.0,0.87612,0.0001,12.76306]
[1778384810024,32.92,80814.73,0.0,0.87615,0.0001,12.76162]
[1778384820093,32.93,80814.98,0.0,0.87612,0.0001,12.76364]
[1778384828154,32.94,80818.01,0.0,0.87638,0.0001,12.74544]
[1778384833189,32.94,80817.79,0.0,0.87633,0.0001,12.74894]
[1778384840239,32.95,80815.53,0.0,0.87607,0.0001,12.76738]
[1778384845273,32.95,80815.8,0.0,0.87607,0.0001,12.76731]
[1778384850309,32.95,80816.17,0.0,0.87608,0.0001,12.76655]
[1778384860379,32.96,80815.97,0.0,0.87605,0.0001,12.76687]
[1778384864409,32.96,80822.09,0.0,0.87663,0.0001,12.72541]
[1778384865414,32.97,80822.26,0.0,0.87665,0.0001,12.72464]
[1778384866423,32.97,80815.35,0.0,0.87595,0.0001,12.77388]
[1778384871457,32.97,80806.11,0.0,0.875,0.0001,12.84048]
[1778384872464,32.97,80798.86,0.0,0.87427,0.0001,12.89165]
[1778384878505,32.97,80795.13,0.0,0.87388,0.0001,12.91912]
[1778384883540,32.98,80792.99,0.0,0.87365,0.0001,12.93522]
[1778384888575,32.98,80788.93,0.0,0.87322,0.0001,12.96478]
[1778384894617,32.98,80788.91,0.0,0.87321,0.0001,12.96604]
[1778384899651,32.98,80790.03,0.0,0.87331,0.0001,12.95857]
[1778384905582,32.98,80790.32,0.0,0.87333,0.0001,12.95741]
[1778384910729,32.98,80790.32,0.0,0.87334,0.0001,12.95678]
[1778384920799,32.98,80790.71,0.0,0.87343,0.0001,12.94821]
[1778384932880,32.98,80791.22,0.0,0.87351,0.0001,12.94306]
[1778384937917,32.97,80791.23,0.0,0.87352,0.0001,12.94227]
[1778384942953,32.97,80789.62,0.0,0.87336,0.0001,12.95299]
[1778384954027,32.98,80788.92,0.0,0.87327,0.0001,12.95953]
[1778384966001,32.98,80789.16,0.0,0.87327,0.0001,12.95944]
[1778384974169,32.98,80788.85,0.0,0.87326,0.0001,12.95792]
[1778384982225,32.98,80787.47,0.0,0.87311,0.0001,12.9686]
[1778384988269,32.98,80786.63,0.0,0.87301,0.0001,12.9753]
[1778384989274,32.99,80792.71,0.0,0.87363,0.0001,12.93266]
[1778384990282,32.99,80792.24,0.0,0.87358,0.0001,12.93617]
[1778384995318,32.99,80794.76,0.0,0.87381,0.0001,12.91955]
[1778385000353,32.99,80793.61,0.0,0.87368,0.0001,12.9288]
[1778385005388,32.99,80792.66,0.0,0.87357,0.0001,12.93665]
[1778385010422,32.99,80791.61,0.0,0.87345,0.0001,12.94518]
[1778385016383,33.0,80790.35,0.0,0.8733,0.0001,12.95537]
[1778385021500,33.0,80793.8,0.0,0.87363,0.0001,12.93221]
[1778385026535,33.0,80792.91,0.0,0.87353,0.0001,12.93974]
[1778385036523,33.01,80789.97,0.0,0.87323,0.0001,12.95803]
[1778385041640,33.01,80787.39,0.0,0.87296,0.0001,12.97686]
[1778385047683,33.01,80787.04,0.0,0.87291,0.0001,12.98063]
[1778385056746,33.01,80786.92,0.0,0.87287,0.0001,12.98339]
[1778385061781,33.02,80784.76,0.0,0.87264,0.0001,12.99962]
[1778385067823,33.01,80781.24,0.0,0.87229,0.0001,13.02341]
[1778385072857,33.01,80781.56,0.0,0.87234,0.0001,13.02039]
[1778385081921,33.01,80782.14,0.0,0.87242,0.0001,13.01498]
[1778385087965,33.01,80782.64,0.0,0.87248,0.0001,13.01062]
[1778385097027,33.01,80784.87,0.0,0.87272,0.0001,12.99142]
[1778385102062,33.01,80789.7,0.0,0.8732,0.0001,12.95862]
[1778385107097,33.02,80790.26,0.0,0.87323,0.0001,12.956]
[1778385112132,33.02,80791.65,0.0,0.87337,0.0001,12.94688]
[1778385117167,33.02,80787.55,0.0,0.87293,0.0001,12.97699]
[1778385122201,33.02,80786.94,0.0,0.87286,0.0001,12.98243]
[1778385125223,33.02,80781.8,0.0,0.87233,0.0001,13.0188]
[1778385135292,33.03,80781.87,0.0,0.87232,0.0001,13.01975]
[1778385140328,33.03,80784.97,0.0,0.87262,0.0001,12.99857]
[1778385146369,33.03,80785.27,0.0,0.87264,0.0001,12.99769]
[1778385157369,33.03,80785.57,0.0,0.87267,0.0001,12.99313]
[1778385162488,33.04,80785.62,0.0,0.87266,0.0001,12.99382]
[1778385171551,33.04,80786.58,0.0,0.87273,0.0001,12.98892]
[1778385173566,33.04,80792.71,0.0,0.87335,0.0001,12.94627]
[1778385178601,33.04,80791.99,0.0,0.87327,0.0001,12.95197]
[1778385183635,33.04,80790.48,0.0,0.87309,0.0001,12.96392]
[1778385188669,33.05,80794.23,0.0,0.87345,0.0001,12.93891]
[1778385193705,33.05,80794.37,0.0,0.87345,0.0001,12.9395]
[1778385201764,33.06,80790.24,0.0,0.87299,0.0001,12.97115]
[1778385207806,33.06,80789.39,0.0,0.87288,0.0001,12.97878]
[1778385212842,33.06,80789.22,0.0,0.87288,0.0001,12.97663]
[1778385217880,33.06,80781.78,0.0,0.87211,0.0001,13.03015]
[1778385223921,33.07,80782.2,0.0,0.87214,0.0001,13.02841]
[1778385232985,33.07,80783.62,0.0,0.87227,0.0001,13.01957]
[1778385247081,33.07,80785.16,0.0,0.8724,0.0001,13.01029]
[1778385257151,33.07,80786.44,0.0,0.87252,0.0001,13.00233]
[1778385263195,33.08,80786.88,0.0,0.87255,0.0001,12.99981]
[1778385269240,33.08,80788.57,0.0,0.87271,0.0001,12.98865]
[1778385274274,33.08,80788.79,0.0,0.87278,0.0001,12.98217]
[1778385285352,33.07,80788.54,0.0,0.87277,0.0001,12.98229]
[1778385295419,33.07,80788.47,0.0,0.87279,0.0001,12.98122]
[1778385301466,33.07,80789.12,0.0,0.87287,0.0001,12.97569]
[1778385306499,33.07,80781.37,0.0,0.8721,0.0001,13.02909]
[1778385315562,33.06,80782.04,0.0,0.87219,0.0001,13.02287]
[1778385320597,33.06,80784.38,0.0,0.87241,0.0001,13.00709]
[1778385328653,33.07,80783.61,0.0,0.87232,0.0001,13.01371]
[1778385333691,33.07,80783.73,0.0,0.87236,0.0001,13.00891]
[1778385338725,33.07,80783.65,0.0,0.87234,0.0001,13.01028]
[1778385346779,33.08,80782.44,0.0,0.87211,0.0001,13.02605]
[1778385356846,33.09,80781.86,0.0,0.87203,0.0001,13.03178]
[1778385361884,33.09,80781.73,0.0,0.87201,0.0001,13.0335]
[1778385368854,33.09,80781.66,0.0,0.87198,0.0001,13.0351]
[1778385374976,33.09,80781.65,0.0,0.87197,0.0001,13.03625]
[1778385389074,33.11,80779.17,0.0,0.87161,0.0001,13.06095]
[1778385399144,33.12,80773.77,0.0,0.87104,0.0001,13.0985]
[1778385409134,33.12,80774.4,0.0,0.87108,0.0001,13.09573]
[1778385415257,33.12,80775.57,0.0,0.8712,0.0001,13.08757]
[1778385422306,33.12,80774.65,0.0,0.87111,0.0001,13.09376]
[1778385429274,33.12,80774.6,0.0,0.87111,0.0001,13.09377]
[1778385436404,33.12,80775.66,0.0,0.87122,0.0001,13.08605]
[1778385446471,33.12,80776.44,0.0,0.87129,0.0001,13.08103]
[1778385452515,33.12,80777.9,0.0,0.87148,0.0001,13.06592]
[1778385459486,33.12,80778.64,0.0,0.87156,0.0001,13.06062]
[1778385469556,33.12,80779.52,0.0,0.87165,0.0001,13.05435]
[1778385479706,33.12,80779.81,0.0,0.87166,0.0001,13.05321]
[1778385487764,33.12,80779.76,0.0,0.87165,0.0001,13.05387]
[1778385492800,33.12,80780.15,0.0,0.87168,0.0001,13.05182]
[1778385498843,33.12,80780.05,0.0,0.87168,0.0001,13.05233]
[1778385504885,33.12,80780.45,0.0,0.87172,0.0001,13.0493]
[1778385512940,33.12,80780.75,0.0,0.8718,0.0001,13.04161]
[1778385517975,33.12,80780.78,0.0,0.87181,0.0001,13.04099]
[1778385523011,33.12,80780.73,0.0,0.8718,0.0001,13.0416]
[1778385530059,33.12,80780.36,0.0,0.87176,0.0001,13.04449]
[1778385540047,33.12,80780.63,0.0,0.87177,0.0001,13.04395]
[1778385547179,33.13,80780.48,0.0,0.87174,0.0001,13.04605]
[1778385553221,33.13,80780.84,0.0,0.87176,0.0001,13.0443]
[1778385558257,33.13,80784.53,0.0,0.87213,0.0001,13.01917]
[1778385563292,33.13,80784.41,0.0,0.8721,0.0001,13.02081]
[1778385569333,33.13,80784.56,0.0,0.87212,0.0001,13.01941]
[1778385574369,33.13,80783.88,0.0,0.8721,0.0001,13.01894]
[1778385579404,33.13,80783.25,0.0,0.87205,0.0001,13.0225]
[1778385584441,33.13,80783.04,0.0,0.87202,0.0001,13.02441]
[1778385586455,33.13,80789.76,0.0,0.87269,0.0001,12.97767]
[1778385591491,33.13,80790.69,0.0,0.87278,0.0001,12.97168]
[1778385596525,33.13,80792.25,0.0,0.87296,0.0001,12.95939]
[1778385597532,33.13,80761.99,0.0,0.86988,0.0001,13.17171]
[1778385598539,33.13,80755.59,0.0,0.86922,0.0001,13.21677]
[1778385603575,33.13,80756.23,0.0,0.86929,0.0001,13.21173]
[1778385609616,33.12,80760.95,0.0,0.86979,0.0001,13.17738]
[1778385613644,33.12,80766.16,0.0,0.87034,0.0001,13.13998]
[1778385618679,33.12,80774.13,0.0,0.87117,0.0001,13.08314]
[1778385622707,33.12,80780.13,0.0,0.87178,0.0001,13.04051]
[1778385629756,33.12,80780.55,0.0,0.87184,0.0001,13.03697]
[1778385634793,33.12,80782.7,0.0,0.8721,0.0001,13.01677]
[1778385637816,33.12,80788.03,0.0,0.87264,0.0001,12.97925]
[1778385642849,33.12,80788.7,0.0,0.87271,0.0001,12.97462]
[1778385649900,33.12,80788.38,0.0,0.87267,0.0001,12.97712]
[1778385654936,33.12,80786.22,0.0,0.87245,0.0001,12.99249]
[1778385659970,33.12,80785.68,0.0,0.87239,0.0001,12.99654]
[1778385663999,33.12,80779.76,0.0,0.87179,0.0001,13.03832]
[1778385666013,33.12,80776.19,0.0,0.87142,0.0001,13.06335]
[1778385672054,33.12,80779.13,0.0,0.87173,0.0001,13.04235]
[1778385673066,33.12,80765.24,0.0,0.87031,0.0001,13.14004]
[1778385674070,33.12,80750.45,0.0,0.86878,0.0001,13.24408]
[1778385675077,33.12,80749.16,0.0,0.86865,0.0001,13.25301]
[1778385681048,33.12,80751.36,0.0,0.86889,0.0001,13.23659]
[1778385686153,33.11,80750.07,0.0,0.86877,0.0001,13.24496]
[1778385691189,33.11,80751.94,0.0,0.86901,0.0001,13.22631]
[1778385696224,33.11,80754.57,0.0,0.86929,0.0001,13.20721]
[1778385701266,33.11,80754.58,0.0,0.8693,0.0001,13.20659]
[1778385711265,33.11,80754.82,0.0,0.86934,0.0001,13.20377]
[1778385716381,33.11,80755.72,0.0,0.86944,0.0001,13.19676]
[1778385723430,33.11,80755.68,0.0,0.86945,0.0001,13.19628]
[1778385725444,33.1,80761.13,0.0,0.87001,0.0001,13.15777]
[1778385729471,33.1,80769.93,0.0,0.87092,0.0001,13.09537]
[1778385734507,33.1,80769.18,0.0,0.87086,0.0001,13.09976]
[1778385739542,33.1,80773.79,0.0,0.87134,0.0001,13.06651]
[1778385744576,33.1,80774.12,0.0,0.87139,0.0001,13.06343]
[1778385749611,33.1,80775.3,0.0,0.87152,0.0001,13.05439]
[1778385754646,33.1,80778.02,0.0,0.87184,0.0001,13.03003]
[1778385759682,33.1,80778.93,0.0,0.87194,0.0001,13.02319]
[1778385770760,33.09,80777.63,0.0,0.87182,0.0001,13.03112]
[1778385778816,33.09,80777.83,0.0,0.87186,0.0001,13.0287]
[1778385783852,33.09,80780.22,0.0,0.87211,0.0001,13.01127]
[1778385788886,33.09,80781.32,0.0,0.87223,0.0001,13.00288]
[1778385793920,33.09,80775.98,0.0,0.8717,0.0001,13.03962]
[1778385797948,33.09,80769.1,0.0,0.87101,0.0001,13.08723]
[1778385802984,33.08,80770.63,0.0,0.87118,0.0001,13.07533]
[1778385808019,33.08,80765.98,0.0,0.87072,0.0001,13.10699]
[1778385815067,33.08,80761.72,0.0,0.87033,0.0001,13.13149]
[1778385820105,33.08,80760.84,0.0,0.87025,0.0001,13.13718]
[1778385822118,33.08,80766.54,0.0,0.87083,0.0001,13.09691]
[1778385831181,33.08,80765.44,0.0,0.87072,0.0001,13.10504]
[1778385840247,33.08,80761.23,0.0,0.87028,0.0001,13.13473]
[1778385844272,33.08,80766.68,0.0,0.87084,0.0001,13.09647]
[1778385849308,33.08,80767.18,0.0,0.87089,0.0001,13.09313]
[1778385854342,33.08,80768.55,0.0,0.87103,0.0001,13.08347]
[1778385859377,33.08,80770.56,0.0,0.87125,0.0001,13.06835]
[1778385864412,33.08,80768.5,0.0,0.87105,0.0001,13.08183]
[1778385870453,33.07,80768.83,0.0,0.8711,0.0001,13.07828]
[1778385876495,33.07,80768.27,0.0,0.8711,0.0001,13.07619]
[1778385882538,33.07,80768.54,0.0,0.87115,0.0001,13.07318]
[1778385887573,33.07,80770.39,0.0,0.87135,0.0001,13.05938]
[1778385891601,33.07,80756.94,0.0,0.86996,0.0001,13.15446]
[1778385897644,33.07,80758.7,0.0,0.87014,0.0001,13.14251]
[1778385902678,33.07,80759.67,0.0,0.87023,0.0001,13.1361]
[1778385907713,33.07,80756.3,0.0,0.86989,0.0001,13.15958]
[1778385912748,33.07,80753.14,0.0,0.86957,0.0001,13.18157]
[1778385917783,33.07,80750.61,0.0,0.86931,0.0001,13.19912]
[1778385924832,33.07,80748.37,0.0,0.86908,0.0001,13.21448]
[1778385929867,33.07,80751.14,0.0,0.86937,0.0001,13.19476]
[1778385936916,33.07,80752.59,0.0,0.86956,0.0001,13.17961]
[1778385941951,33.07,80753.31,0.0,0.86964,0.0001,13.17436]
[1778385946985,33.06,80758.62,0.0,0.87019,0.0001,13.13657]
[1778385952020,33.06,80761.35,0.0,0.87048,0.0001,13.11689]
[1778385958063,33.06,80764.2,0.0,0.87078,0.0001,13.09633]
[1778385960082,33.06,80769.71,0.0,0.87134,0.0001,13.05745]
[1778385969139,33.06,80772.54,0.0,0.87165,0.0001,13.03617]
[1778385974174,33.06,80769.58,0.0,0.87137,0.0001,13.05585]
[1778385979210,33.05,80767.15,0.0,0.87113,0.0001,13.07183]
[1778385984245,33.05,80768.11,0.0,0.87125,0.0001,13.06397]
[1778385991294,33.05,80769.15,0.0,0.87141,0.0001,13.05041]
[1778385999350,33.05,80769.52,0.0,0.87147,0.0001,13.04616]
[1778386005393,33.04,80768.21,0.0,0.87135,0.0001,13.05443]
[1778386010428,33.04,80772.27,0.0,0.87177,0.0001,13.02545]
[1778386015463,33.04,80775.86,0.0,0.87215,0.0001,12.99949]
[1778386021505,33.04,80775.13,0.0,0.87209,0.0001,13.00387]
[1778386027547,33.04,80772.83,0.0,0.87186,0.0001,13.01911]
[1778386033518,33.04,80773.02,0.0,0.8719,0.0001,13.01682]
[1778386038624,33.03,80769.66,0.0,0.87157,0.0001,13.03944]
[1778386044665,33.03,80768.43,0.0,0.87146,0.0001,13.04688]
[1778386050708,33.03,80769.49,0.0,0.87159,0.0001,13.03824]
[1778386055744,33.03,80768.26,0.0,0.8715,0.0001,13.0418]
[1778386057757,33.03,80762.07,0.0,0.87087,0.0001,13.0855]
[1778386062793,33.03,80758.72,0.0,0.87052,0.0001,13.10935]
[1778386067826,33.03,80755.88,0.0,0.87022,0.0001,13.12962]
[1778386072861,33.03,80755.31,0.0,0.87016,0.0001,13.13386]
[1778386077897,33.03,80753.72,0.0,0.86999,0.0001,13.14531]
[1778386082932,33.03,80753.25,0.0,0.86994,0.0001,13.14891]
[1778386087967,33.03,80753.99,0.0,0.87001,0.0001,13.14406]
[1778386093004,33.03,80754.22,0.0,0.87003,0.0001,13.14281]
[1778386101059,33.03,80755.12,0.0,0.87012,0.0001,13.13705]
[1778386106096,33.04,80755.9,0.0,0.87019,0.0001,13.13195]
[1778386113144,33.04,80756.09,0.0,0.87024,0.0001,13.12645]
[1778386118180,33.04,80755.46,0.0,0.87015,0.0001,13.13225]
[1778386123214,33.04,80758.38,0.0,0.87045,0.0001,13.11202]
[1778386129257,33.04,80761.27,0.0,0.87074,0.0001,13.09202]
[1778386136305,33.04,80763.76,0.0,0.87099,0.0001,13.07488]
[1778386141341,33.04,80764.62,0.0,0.87108,0.0001,13.06913]
[1778386146375,33.04,80767.07,0.0,0.87132,0.0001,13.05223]
[1778386151411,33.04,80768.61,0.0,0.87147,0.0001,13.04176]
[1778386156446,33.04,80773.23,0.0,0.87194,0.0001,13.00967]
[1778386163499,33.05,80771.86,0.0,0.87179,0.0001,13.01999]
[1778386168530,33.05,80774.76,0.0,0.87208,0.0001,13.00012]
[1778386174571,33.05,80772.94,0.0,0.87192,0.0001,13.00895]
[1778386180615,33.05,80770.0,0.0,0.87161,0.0001,13.0304]
[1778386185648,33.05,80768.05,0.0,0.8714,0.0001,13.04474]
[1778386191690,33.05,80767.16,0.0,0.8713,0.0001,13.05166]
[1778386198739,33.05,80767.6,0.0,0.87134,0.0001,13.04924]
[1778386204782,33.05,80762.34,0.0,0.87079,0.0001,13.08671]
[1778386210823,33.06,80763.41,0.0,0.8709,0.0001,13.07935]
[1778386216866,33.06,80762.39,0.0,0.87079,0.0001,13.08678]
[1778386224853,33.06,80763.98,0.0,0.87095,0.0001,13.07584]
[1778386229957,33.06,80764.87,0.0,0.87104,0.0001,13.06979]
[1778386237005,33.06,80764.53,0.0,0.87103,0.0001,13.06785]
[1778386242042,33.06,80763.67,0.0,0.87094,0.0001,13.07418]
[1778386250097,33.06,80765.13,0.0,0.87109,0.0001,13.06432]
[1778386263185,33.06,80766.69,0.0,0.87124,0.0001,13.05365]
[1778386268223,33.06,80764.16,0.0,0.87098,0.0001,13.07167]
[1778386273257,33.06,80762.67,0.0,0.87082,0.0001,13.08238]
[1778386278293,33.06,80761.82,0.0,0.87073,0.0001,13.08859]
[1778386285342,33.06,80761.71,0.0,0.87072,0.0001,13.08967]
[1778386290378,33.06,80765.17,0.0,0.87107,0.0001,13.06555]
[1778386295413,33.06,80762.85,0.0,0.87087,0.0001,13.07731]
[1778386300447,33.06,80758.74,0.0,0.87044,0.0001,13.10641]
[1778386308503,33.06,80755.18,0.0,0.87007,0.0001,13.13175]
[1778386313537,33.06,80750.87,0.0,0.86962,0.0001,13.16224]
[1778386315552,33.06,80745.62,0.0,0.86908,0.0001,13.19917]
[1778386320589,33.06,80745.2,0.0,0.86904,0.0001,13.20191]
[1778386326629,33.06,80744.61,0.0,0.86899,0.0001,13.20578]
[1778386332671,33.06,80741.61,0.0,0.86868,0.0001,13.22666]
[1778386338715,33.06,80738.74,0.0,0.86838,0.0001,13.24668]
[1778386343750,33.06,80741.01,0.0,0.86862,0.0001,13.2304]
[1778386352813,33.06,80742.46,0.0,0.86882,0.0001,13.21508]
[1778386358855,33.06,80745.48,0.0,0.86913,0.0001,13.19365]
[1778386363890,33.06,80747.32,0.0,0.86932,0.0001,13.18065]
[1778386369932,33.06,80747.37,0.0,0.86933,0.0001,13.1803]
[1778386375974,33.06,80747.87,0.0,0.86936,0.0001,13.17832]
[1778386381009,33.06,80748.81,0.0,0.86944,0.0001,13.17263]
[1778386387050,33.06,80748.97,0.0,0.86946,0.0001,13.17149]
[1778386396053,33.06,80749.08,0.0,0.86947,0.0001,13.17066]
[1778386403163,33.06,80750.17,0.0,0.86958,0.0001,13.16297]
[1778386406184,33.06,80755.72,0.0,0.87015,0.0001,13.12399]
[1778386412228,33.07,80756.4,0.0,0.87026,0.0001,13.11471]
[1778386421289,33.07,80757.87,0.0,0.8704,0.0001,13.10478]
[1778386426324,33.07,80758.74,0.0,0.87049,0.0001,13.0989]
[1778386436394,33.07,80758.3,0.0,0.87044,0.0001,13.10243]
[1778386443443,33.07,80759.73,0.0,0.87058,0.0001,13.09272]
[1778386448478,33.07,80759.06,0.0,0.87051,0.0001,13.09764]
[1778386455526,33.07,80759.26,0.0,0.87052,0.0001,13.09643]
[1778386466605,33.07,80760.31,0.0,0.87063,0.0001,13.08938]
[1778386471640,33.07,80759.83,0.0,0.87061,0.0001,13.08811]
[1778386476675,33.07,80760.16,0.0,0.87065,0.0001,13.0859]
[1778386482717,33.07,80761.26,0.0,0.87076,0.0001,13.0784]
[1778386487762,33.07,80762.39,0.0,0.87087,0.0001,13.07063]
[1778386489769,33.07,80774.93,0.0,0.87215,0.0001,12.98249]
[1778386490777,33.07,80775.75,0.0,0.87224,0.0001,12.97661]
[1778386495812,33.07,80777.58,0.0,0.87243,0.0001,12.96325]
[1778386500849,33.07,80776.04,0.0,0.87228,0.0001,12.97355]
[1778386505884,33.07,80774.75,0.0,0.87216,0.0001,12.98207]
[1778386509911,33.07,80769.03,0.0,0.87158,0.0001,13.02184]
[1778386510918,33.07,80759.06,0.0,0.87056,0.0001,13.09183]
[1778386511926,33.07,80762.35,0.0,0.8709,0.0001,13.06843]
[1778386516961,33.06,80763.3,0.0,0.87101,0.0001,13.06069]
[1778386521996,33.06,80762.57,0.0,0.87095,0.0001,13.06478]
[1778386527033,33.06,80765.52,0.0,0.87127,0.0001,13.04303]
[1778386532068,33.06,80768.97,0.0,0.87167,0.0001,13.01333]
[1778386537103,33.06,80766.77,0.0,0.87145,0.0001,13.02828]
[1778386542138,33.06,80765.26,0.0,0.87131,0.0001,13.03827]
[1778386548182,33.05,80764.07,0.0,0.87119,0.0001,13.04598]
[1778386553214,33.05,80764.93,0.0,0.87129,0.0001,13.03941]
[1778386561271,33.05,80766.54,0.0,0.87147,0.0001,13.02732]
[1778386567312,33.05,80768.43,0.0,0.87167,0.0001,13.01346]
[1778386570334,33.05,80773.48,0.0,0.87219,0.0001,12.9777]
[1778386575369,33.05,80774.41,0.0,0.87228,0.0001,12.97098]
[1778386580404,33.05,80775.05,0.0,0.87235,0.0001,12.96641]
[1778386585439,33.05,80775.49,0.0,0.87239,0.0001,12.96336]
[1778386590474,33.05,80775.77,0.0,0.87242,0.0001,12.9615]
[1778386597482,33.05,80776.13,0.0,0.87249,0.0001,12.9545]
[1778386602558,33.05,80776.36,0.0,0.87251,0.0001,12.95311]
[1778386607593,33.05,80781.29,0.0,0.87301,0.0001,12.91879]
[1778386608600,33.05,80788.57,0.0,0.87374,0.0001,12.86783]
[1778386612627,33.05,80793.15,0.0,0.87419,0.0001,12.83645]
[1778386617663,33.05,80793.35,0.0,0.8742,0.0001,12.83578]
[1778386620684,33.06,80799.72,0.0,0.87484,0.0001,12.79122]
[1778386625719,33.05,80800.01,0.0,0.87487,0.0001,12.78901]
[1778386630757,33.05,80797.59,0.0,0.87463,0.0001,12.80581]
[1778386635792,33.05,80797.32,0.0,0.87461,0.0001,12.80744]
[1778386640828,33.05,80796.97,0.0,0.87458,0.0001,12.80965]
[1778386646870,33.05,80796.32,0.0,0.87452,0.0001,12.81388]
[1778386651906,33.05,80794.58,0.0,0.87439,0.0001,12.82038]
[1778386657947,33.05,80794.24,0.0,0.87438,0.0001,12.82109]
[1778386664996,33.04,80792.8,0.0,0.87427,0.0001,12.82925]
[1778386671041,33.04,80790.59,0.0,0.87407,0.0001,12.84311]
[1778386678088,33.04,80789.23,0.0,0.87396,0.0001,12.85073]
[1778386687150,33.03,80788.33,0.0,0.8739,0.0001,12.8546]
[1778386698187,33.03,80787.32,0.0,0.87384,0.0001,12.85868]
[1778386703263,33.02,80788.64,0.0,0.87399,0.0001,12.84803]
[1778386711320,33.02,80788.9,0.0,0.87409,0.0001,12.83902]
[1778386716354,33.02,80791.05,0.0,0.87433,0.0001,12.82258]
[1778386723404,33.01,80792.15,0.0,0.87446,0.0001,12.81303]
[1778386729446,33.01,80791.35,0.0,0.8744,0.0001,12.81709]
[1778386738510,33.0,80790.16,0.0,0.87432,0.0001,12.82312]
[1778386742538,33.0,80780.47,0.0,0.87335,0.0001,12.89]
[1778386748539,33.0,80778.6,0.0,0.87317,0.0001,12.90292]
[1778386753615,33.0,80779.27,0.0,0.87325,0.0001,12.89738]
[1778386767710,33.0,80780.92,0.0,0.8734,0.0001,12.88702]
[1778386774763,33.0,80778.93,0.0,0.87322,0.0001,12.89725]
[1778386779796,33.01,80779.68,0.0,0.87328,0.0001,12.89273]
[1778386784831,33.01,80778.69,0.0,0.87317,0.0001,12.90044]
[1778386789867,33.01,80776.48,0.0,0.87294,0.0001,12.91664]
[1778386795909,33.01,80775.6,0.0,0.87284,0.0001,12.9235]
[1778386801951,33.01,80774.79,0.0,0.87275,0.0001,12.92981]
[1778386806987,33.01,80771.76,0.0,0.87243,0.0001,12.9515]
[1778386812021,33.01,80769.13,0.0,0.87216,0.0001,12.97035]
[1778386817056,33.01,80767.42,0.0,0.87198,0.0001,12.98259]
[1778386824105,33.01,80764.82,0.0,0.87171,0.0001,13.00119]
[1778386830148,33.01,80763.16,0.0,0.87154,0.0001,13.01314]
[1778386832160,33.01,80754.74,0.0,0.87071,0.0001,13.06782]
[1778386833167,33.01,80753.73,0.0,0.87061,0.0001,13.07491]
[1778386839171,33.01,80753.99,0.0,0.87064,0.0001,13.07282]
[1778386846264,33.01,80756.41,0.0,0.87089,0.0001,13.0555]
[1778386856328,33.01,80757.99,0.0,0.87106,0.0001,13.04393]
[1778386866398,33.01,80758.24,0.0,0.87109,0.0001,13.04174]
[1778386876468,33.01,80760.2,0.0,0.8713,0.0001,13.02745]
[1778386887545,33.01,80762.07,0.0,0.8715,0.0001,13.01371]
[1778386897618,33.01,80765.66,0.0,0.87191,0.0001,12.98302]
[1778386907685,33.01,80768.19,0.0,0.87218,0.0001,12.96448]
[1778386917755,33.0,80770.05,0.0,0.87238,0.0001,12.95072]
[1778386927825,33.0,80771.38,0.0,0.87253,0.0001,12.94066]
[1778386937895,33.0,80772.33,0.0,0.87263,0.0001,12.93327]
[1778386944948,33.0,80772.16,0.0,0.87262,0.0001,12.93399]
[1778386956025,33.0,80768.33,0.0,0.87228,0.0001,12.95548]
[1778386962065,33.0,80766.89,0.0,0.87214,0.0001,12.96525]
[1778386967100,33.0,80769.22,0.0,0.87237,0.0001,12.94903]
[1778386973143,33.0,80767.93,0.0,0.87224,0.0001,12.95833]
[1778386980154,33.0,80763.59,0.0,0.8718,0.0001,12.98896]
[1778386985227,33.0,80762.9,0.0,0.87173,0.0001,12.99378]
[1778386991269,33.0,80758.97,0.0,0.87133,0.0001,13.02118]
[1778386998323,33.0,80758.66,0.0,0.8713,0.0001,13.02301]
[1778387003362,33.0,80759.46,0.0,0.87139,0.0001,13.01708]
[1778387008397,33.0,80759.47,0.0,0.87139,0.0001,13.01703]
[1778387016455,33.0,80759.77,0.0,0.87144,0.0001,13.01091]
[1778387024512,33.0,80759.19,0.0,0.87137,0.0001,13.01595]
[1778387030546,33.0,80760.3,0.0,0.87147,0.0001,13.0093]
[1778387040616,33.01,80760.38,0.0,0.87145,0.0001,13.0104]
[1778387047675,33.01,80760.28,0.0,0.87143,0.0001,13.01187]
[1778387053715,33.01,80759.92,0.0,0.87138,0.0001,13.0154]
[1778387060757,33.01,80760.07,0.0,0.87138,0.0001,13.01552]
[1778387066803,33.01,80760.07,0.0,0.87137,0.0001,13.01652]
[1778387080897,33.01,80760.37,0.0,0.87145,0.0001,13.00869]
[1778387085940,33.01,80760.41,0.0,0.87146,0.0001,13.00754]
[1778387090976,33.01,80760.28,0.0,0.87146,0.0001,13.0076]
[1778387096014,33.01,80759.72,0.0,0.87142,0.0001,13.01043]
[1778387101037,33.0,80759.86,0.0,0.87146,0.0001,13.00749]
[1778387106081,33.0,80759.87,0.0,0.87149,0.0001,13.00545]
[1778387111115,33.0,80760.36,0.0,0.87157,0.0001,13.00005]
[1778387116151,32.99,80760.21,0.0,0.87158,0.0001,12.99916]
[1778387118165,32.99,80765.55,0.0,0.87214,0.0001,12.96085]
[1778387123199,32.99,80765.12,0.0,0.8721,0.0001,12.9638]
[1778387128235,32.99,80770.36,0.0,0.87263,0.0001,12.92689]
[1778387133271,32.99,80770.8,0.0,0.87273,0.0001,12.91809]
[1778387138305,32.99,80769.66,0.0,0.87263,0.0001,12.92488]
[1778387143340,32.98,80767.81,0.0,0.87246,0.0001,12.93668]
[1778387148375,32.98,80766.49,0.0,0.87234,0.0001,12.94474]
[1778387153409,32.98,80765.81,0.0,0.87229,0.0001,12.94832]
[1778387160459,32.98,80764.98,0.0,0.8722,0.0001,12.95406]
[1778387165494,32.98,80763.75,0.0,0.87208,0.0001,12.96277]
[1778387170534,32.98,80766.34,0.0,0.87236,0.0001,12.94359]
[1778387175564,32.98,80767.36,0.0,0.87245,0.0001,12.93685]
[1778387180598,32.97,80770.05,0.0,0.87275,0.0001,12.91672]
[1778387191667,32.97,80773.78,0.0,0.8732,0.0001,12.88318]
[1778387195704,32.97,80778.93,0.0,0.87374,0.0001,12.84603]
[1778387200739,32.97,80781.03,0.0,0.87396,0.0001,12.83018]
[1778387205774,32.96,80784.81,0.0,0.87436,0.0001,12.80253]
[1778387210810,32.96,80793.12,0.0,0.87521,0.0001,12.74333]
[1778387213831,32.96,80793.25,0.0,0.87523,0.0001,12.74211]
[1778387218866,32.96,80792.46,0.0,0.87514,0.0001,12.74804]
[1778387223901,32.96,80791.69,0.0,0.87506,0.0001,12.75397]
[1778387229945,32.97,80788.38,0.0,0.8747,0.0001,12.77879]
[1778387236993,32.97,80787.38,0.0,0.87458,0.0001,12.7877]
[1778387242031,32.97,80786.15,0.0,0.87444,0.0001,12.79685]
[1778387247066,32.97,80785.18,0.0,0.87433,0.0001,12.80475]
[1778387252102,32.97,80784.19,0.0,0.87426,0.0001,12.80765]
[1778387257136,32.98,80783.78,0.0,0.87421,0.0001,12.81122]
[1778387262171,32.98,80783.41,0.0,0.87416,0.0001,12.81432]
[1778387267205,32.98,80783.44,0.0,0.87416,0.0001,12.81463]
[1778387272240,32.98,80782.7,0.0,0.87408,0.0001,12.82034]
[1778387277276,32.98,80782.26,0.0,0.87402,0.0001,12.82398]
[1778387282312,32.98,80780.89,0.0,0.87388,0.0001,12.83417]
[1778387287345,32.98,80778.82,0.0,0.87367,0.0001,12.84888]
[1778387292381,32.98,80779.55,0.0,0.87374,0.0001,12.84342]
[1778387302452,32.98,80780.79,0.0,0.87387,0.0001,12.8349]
[1778387305472,32.98,80779.62,0.0,0.87375,0.0001,12.84308]
[1778387312514,32.98,80779.68,0.0,0.8738,0.0001,12.83764]
[1778387316553,32.98,80774.74,0.0,0.8733,0.0001,12.87211]
[1778387318566,32.98,80768.97,0.0,0.87271,0.0001,12.91262]
[1778387326625,32.98,80768.0,0.0,0.87261,0.0001,12.91966]
[1778387327632,32.98,80762.59,0.0,0.87206,0.0001,12.9578]
[1778387332667,32.98,80762.09,0.0,0.87202,0.0001,12.96053]
[1778387338711,32.97,80760.89,0.0,0.87192,0.0001,12.9671]
[1778387344752,32.97,80761.12,0.0,0.87197,0.0001,12.96368]
[1778387349787,32.97,80760.06,0.0,0.87188,0.0001,12.96971]
[1778387354822,32.97,80764.99,0.0,0.8724,0.0001,12.93374]
[1778387358851,32.96,80769.07,0.0,0.87283,0.0001,12.90419]
[1778387363885,32.96,80772.92,0.0,0.87324,0.0001,12.87631]
[1778387364893,32.96,80778.91,0.0,0.87385,0.0001,12.83401]
[1778387366906,32.96,80781.2,0.0,0.87408,0.0001,12.81776]
[1778387372948,32.96,80783.16,0.0,0.87432,0.0001,12.79896]
[1778387377984,32.96,80787.66,0.0,0.87478,0.0001,12.76726]
[1778387383007,32.96,80789.02,0.0,0.87491,0.0001,12.75785]
[1778387389070,32.96,80788.39,0.0,0.87484,0.0001,12.76247]
[1778387394105,32.96,80790.19,0.0,0.87502,0.0001,12.75002]
[1778387403159,32.96,80792.47,0.0,0.87525,0.0001,12.73459]
[1778387408202,32.96,80792.11,0.0,0.87521,0.0001,12.7374]
[1778387413238,32.96,80795.33,0.0,0.87553,0.0001,12.71505]
[1778387418273,32.97,80796.47,0.0,0.87563,0.0001,12.70749]
[1778387423299,32.97,80794.55,0.0,0.87543,0.0001,12.72147]
[1778387428342,32.97,80792.07,0.0,0.87518,0.0001,12.7394]
[1778387433378,32.97,80791.29,0.0,0.87513,0.0001,12.74069]
[1778387438413,32.97,80791.22,0.0,0.87511,0.0001,12.74178]
[1778387443448,32.97,80793.0,0.0,0.87528,0.0001,12.73]
[1778387450497,32.97,80790.85,0.0,0.87505,0.0001,12.74609]
[1778387455537,32.97,80789.04,0.0,0.87486,0.0001,12.75941]
[1778387461580,32.98,80789.91,0.0,0.87491,0.0001,12.75567]
[1778387466613,32.98,80791.88,0.0,0.87509,0.0001,12.74339]
[1778387468627,32.98,80797.31,0.0,0.87563,0.0001,12.7056]
[1778387473670,32.98,80798.78,0.0,0.87577,0.0001,12.6963]
[1778387478698,32.99,80808.65,0.0,0.87674,0.0001,12.62831]
[1778387483740,32.99,80810.8,0.0,0.87693,0.0001,12.61488]
[1778387489774,32.99,80812.05,0.0,0.87703,0.0001,12.60812]
[1778387494809,33.0,80814.35,0.0,0.87727,0.0001,12.58869]
[1778387499844,33.0,80816.42,0.0,0.87746,0.0001,12.57527]
[1778387504883,33.0,80817.8,0.0,0.87758,0.0001,12.56677]
[1778387510921,33.0,80817.28,0.0,0.87751,0.0001,12.57181]
[1778387516963,33.01,80818.8,0.0,0.87764,0.0001,12.56257]
[1778387523004,33.01,80816.32,0.0,0.87738,0.0001,12.58114]
[1778387528039,33.01,80814.54,0.0,0.87719,0.0001,12.59451]
[1778387533077,33.01,80816.66,0.0,0.87739,0.0001,12.58049]
[1778387539117,33.01,80820.53,0.0,0.87776,0.0001,12.55454]
[1778387544152,33.02,80820.4,0.0,0.87773,0.0001,12.55662]
[1778387553215,33.02,80819.19,0.0,0.87762,0.0001,12.56243]
[1778387554242,33.02,80828.44,0.0,0.87853,0.0001,12.49788]
[1778387555229,33.02,80828.44,0.0,0.87853,0.0001,12.498]
[1778387559257,33.02,80823.1,0.0,0.878,0.0001,12.53567]
[1778387564311,33.02,80820.74,0.0,0.87776,0.0001,12.55244]
[1778387569328,33.02,80817.26,0.0,0.87741,0.0001,12.57697]
[1778387574381,33.02,80816.89,0.0,0.87737,0.0001,12.57968]
[1778387579399,33.02,80818.09,0.0,0.87749,0.0001,12.57145]
[1778387583428,33.02,80811.45,0.0,0.87683,0.0001,12.61824]
[1778387591485,33.03,80808.53,0.0,0.87651,0.0001,12.64059]
[1778387593498,33.03,80800.05,0.0,0.87566,0.0001,12.70033]
[1778387598533,33.03,80798.77,0.0,0.87552,0.0001,12.71009]
[1778387603567,33.03,80797.59,0.0,0.87539,0.0001,12.71919]
[1778387609610,33.03,80796.88,0.0,0.8753,0.0001,12.72521]
[1778387614645,33.04,80795.77,0.0,0.87521,0.0001,12.72917]
[1778387618673,33.04,80802.38,0.0,0.87586,0.0001,12.68372]
[1778387623708,33.04,80805.41,0.0,0.87615,0.0001,12.66379]
[1778387628743,33.04,80811.8,0.0,0.87677,0.0001,12.6203]
[1778387633778,33.05,80813.09,0.0,0.87688,0.0001,12.61282]
[1778387638813,33.05,80817.64,0.0,0.87733,0.0001,12.58119]
[1778387643848,33.05,80812.29,0.0,0.87679,0.0001,12.61869]
[1778387648883,33.05,80812.79,0.0,0.87684,0.0001,12.61513]
[1778387653918,33.05,80813.08,0.0,0.87687,0.0001,12.61308]
[1778387658953,33.05,80815.01,0.0,0.87707,0.0001,12.5996]
[1778387665021,33.05,80815.37,0.0,0.8771,0.0001,12.59714]
[1778387673052,33.05,80817.48,0.0,0.87734,0.0001,12.57786]
[1778387677085,33.05,80809.64,0.0,0.87656,0.0001,12.63314]
[1778387682120,33.05,80804.81,0.0,0.87606,0.0001,12.66813]
[1778387685141,33.05,80798.04,0.0,0.87537,0.0001,12.71618]
[1778387688163,33.05,80792.55,0.0,0.87481,0.0001,12.75517]
[1778387693197,33.05,80792.56,0.0,0.8748,0.0001,12.75581]
[1778387698232,33.06,80793.1,0.0,0.87485,0.0001,12.75272]
[1778387703267,33.06,80793.48,0.0,0.87488,0.0001,12.7507]
[1778387708304,33.06,80798.26,0.0,0.87535,0.0001,12.71795]
[1778387713342,33.06,80800.57,0.0,0.87557,0.0001,12.70268]
[1778387718371,33.06,80801.55,0.0,0.87564,0.0001,12.6972]
[1778387725420,33.07,80799.79,0.0,0.87544,0.0001,12.71147]
[1778387731463,33.07,80796.63,0.0,0.87512,0.0001,12.7315]
[1778387736499,33.08,80794.54,0.0,0.87488,0.0001,12.74836]
[1778387741533,33.08,80792.71,0.0,0.87467,0.0001,12.76333]
[1778387746568,33.09,80791.93,0.0,0.87456,0.0001,12.77093]
[1778387755652,33.09,80793.07,0.0,0.87462,0.0001,12.76683]
[1778387760666,33.1,80793.71,0.0,0.87465,0.0001,12.76444]
[1778387765723,33.1,80795.56,0.0,0.87481,0.0001,12.75356]
[1778387770737,33.11,80795.35,0.0,0.87476,0.0001,12.75708]
[1778387775772,33.11,80790.84,0.0,0.87428,0.0001,12.79059]
[1778387785843,33.11,80789.49,0.0,0.87411,0.0001,12.8023]
[1778387791884,33.12,80791.65,0.0,0.87436,0.0001,12.78309]
[1778387796919,33.12,80789.82,0.0,0.87415,0.0001,12.79778]
[1778387802962,33.12,80789.45,0.0,0.87407,0.0001,12.80295]
[1778387811018,33.13,80789.22,0.0,0.874,0.0001,12.80797]
[1778387816073,33.14,80788.53,0.0,0.8739,0.0001,12.81488]
[1778387825115,33.14,80787.1,0.0,0.87371,0.0001,12.82854]
[1778387833171,33.15,80786.32,0.0,0.87361,0.0001,12.83556]
[1778387839213,33.15,80785.86,0.0,0.87355,0.0001,12.83923]
[1778387844251,33.15,80784.09,0.0,0.87337,0.0001,12.85194]
[1778387854321,33.15,80782.68,0.0,0.87326,0.0001,12.85759]
[1778387859356,33.15,80783.0,0.0,0.87329,0.0001,12.85559]
[1778387864390,33.15,80783.19,0.0,0.8733,0.0001,12.85449]
[1778387869425,33.15,80784.42,0.0,0.87342,0.0001,12.84611]
[1778387874461,33.15,80785.94,0.0,0.87357,0.0001,12.8358]
[1778387879496,33.15,80787.54,0.0,0.87373,0.0001,12.82491]
[1778387884531,33.15,80787.19,0.0,0.87369,0.0001,12.82763]
[1778387894598,33.15,80787.12,0.0,0.87368,0.0001,12.82864]
[1778387901650,33.15,80791.15,0.0,0.87408,0.0001,12.801]
[1778387906704,33.15,80791.14,0.0,0.87407,0.0001,12.80149]
[1778387911721,33.16,80791.35,0.0,0.87412,0.0001,12.79569]
[1778387916756,33.16,80791.38,0.0,0.87412,0.0001,12.79589]
[1778387921791,33.16,80792.94,0.0,0.87427,0.0001,12.78543]
[1778387926844,33.16,80792.64,0.0,0.87423,0.0001,12.78799]
[1778387932868,33.16,80792.64,0.0,0.87423,0.0001,12.78853]
[1778387937903,33.16,80792.24,0.0,0.87418,0.0001,12.79171]
[1778387941931,33.16,80806.29,0.0,0.87559,0.0001,12.69342]
[1778387946968,33.16,80802.86,0.0,0.87526,0.0001,12.71676]
[1778387955025,33.16,80802.25,0.0,0.87521,0.0001,12.71999]
[1778387959050,33.16,80795.78,0.0,0.87457,0.0001,12.7646]
[1778387965093,33.15,80793.94,0.0,0.8744,0.0001,12.77635]
[1778387970128,33.15,80793.03,0.0,0.87432,0.0001,12.78181]
[1778387977196,33.15,80792.6,0.0,0.87433,0.0001,12.77885]
[1778387982212,33.15,80792.49,0.0,0.87433,0.0001,12.77876]
[1778387987246,33.15,80792.32,0.0,0.87433,0.0001,12.77912]
[1778387995304,33.14,80790.03,0.0,0.87412,0.0001,12.79368]
[1778388000340,33.14,80790.41,0.0,0.87417,0.0001,12.79014]
[1778388007407,33.14,80791.2,0.0,0.87427,0.0001,12.78341]
[1778388012423,33.14,80791.24,0.0,0.87428,0.0001,12.78229]
[1778388017477,33.13,80791.28,0.0,0.8743,0.0001,12.78119]
[1778388022498,33.13,80791.28,0.0,0.87431,0.0001,12.78039]
[1778388027532,33.13,80791.14,0.0,0.87431,0.0001,12.78057]
[1778388034583,33.13,80791.04,0.0,0.87435,0.0001,12.77542]
[1778388043644,33.13,80791.38,0.0,0.8744,0.0001,12.77167]
[1778388049687,33.12,80793.02,0.0,0.87458,0.0001,12.75916]
[1778388057760,33.12,80794.15,0.0,0.87471,0.0001,12.75006]
[1778388063792,33.12,80795.69,0.0,0.87488,0.0001,12.7384]
[1778388068820,33.12,80795.55,0.0,0.87488,0.0001,12.73863]
[1778388073855,33.12,80795.06,0.0,0.87484,0.0001,12.74132]
[1778388079897,33.12,80794.8,0.0,0.87482,0.0001,12.74225]
[1778388085938,33.11,80794.46,0.0,0.8748,0.0001,12.74377]
[1778388092988,33.11,80793.76,0.0,0.87478,0.0001,12.74291]
[1778388098039,33.11,80793.95,0.0,0.87481,0.0001,12.74089]
[1778388103058,33.11,80793.25,0.0,0.87475,0.0001,12.7451]
[1778388108094,33.11,80793.49,0.0,0.87478,0.0001,12.74276]
[1778388114136,33.11,80793.81,0.0,0.87483,0.0001,12.73973]
[1778388119171,33.1,80793.68,0.0,0.87482,0.0001,12.73998]
[1778388124206,33.1,80790.85,0.0,0.87455,0.0001,12.75903]
[1778388134277,33.1,80791.0,0.0,0.87459,0.0001,12.75647]
[1778388146361,33.1,80793.08,0.0,0.87482,0.0001,12.74029]
[1778388152402,33.1,80792.27,0.0,0.87479,0.0001,12.74033]
[1778388158461,33.09,80792.53,0.0,0.87483,0.0001,12.73759]
[1778388166509,33.09,80792.53,0.0,0.87484,0.0001,12.73636]
[1778388172551,33.09,80792.91,0.0,0.87489,0.0001,12.73278]
[1778388177587,33.09,80793.5,0.0,0.87496,0.0001,12.7279]
[1778388182621,33.09,80787.87,0.0,0.87441,0.0001,12.76652]
[1778388184635,33.09,80779.84,0.0,0.8736,0.0001,12.82234]
[1778388185642,33.09,80781.22,0.0,0.87374,0.0001,12.81298]
[1778388189669,33.09,80777.22,0.0,0.87331,0.0001,12.84223]
[1778388194705,33.09,80777.35,0.0,0.87331,0.0001,12.84241]
[1778388195712,33.09,80768.45,0.0,0.8724,0.0001,12.90507]
[1778388196720,33.09,80767.02,0.0,0.87225,0.0001,12.91523]
[1778388201754,33.09,80764.14,0.0,0.87195,0.0001,12.93596]
[1778388207800,33.09,80764.15,0.0,0.87194,0.0001,12.93655]
[1778388213839,33.09,80765.0,0.0,0.87206,0.0001,12.92639]
[1778388218874,33.1,80765.37,0.0,0.87209,0.0001,12.92426]
[1778388223909,33.1,80760.77,0.0,0.87162,0.0001,12.95697]
[1778388228945,33.1,80756.5,0.0,0.87117,0.0001,12.98721]
[1778388235994,33.1,80756.66,0.0,0.87119,0.0001,12.98635]
[1778388241031,33.1,80756.13,0.0,0.87113,0.0001,12.99029]
[1778388249087,33.1,80756.88,0.0,0.87121,0.0001,12.98466]
[1778388254122,33.1,80757.0,0.0,0.87122,0.0001,12.98388]
[1778388259157,33.1,80757.09,0.0,0.87123,0.0001,12.98348]
[1778388264192,33.1,80757.39,0.0,0.87126,0.0001,12.9816]
[1778388265199,33.1,80749.95,0.0,0.87049,0.0001,13.03388]
[1778388270234,33.1,80748.14,0.0,0.87031,0.0001,13.04641]
[1778388277282,33.1,80747.71,0.0,0.8703,0.0001,13.04444]
[1778388283326,33.1,80749.59,0.0,0.8705,0.0001,13.03104]
[1778388289382,33.1,80751.23,0.0,0.87067,0.0001,13.01934]
[1778388294402,33.1,80751.97,0.0,0.87075,0.0001,13.01403]
[1778388299453,33.1,80752.97,0.0,0.87085,0.0001,13.00691]
[1778388304472,33.1,80753.79,0.0,0.87094,0.0001,13.00108]
[1778388309521,33.1,80752.74,0.0,0.87083,0.0001,13.00834]
[1778388312528,33.1,80747.43,0.0,0.87029,0.0001,13.04556]
[1778388317571,33.09,80740.65,0.0,0.86959,0.0001,13.09269]
[1778388325627,33.09,80738.19,0.0,0.86936,0.0001,13.10875]
[1778388331669,33.09,80735.36,0.0,0.86911,0.0001,13.12291]
[1778388336704,33.09,80734.39,0.0,0.86903,0.0001,13.12891]
[1778388341739,33.09,80730.87,0.0,0.86867,0.0001,13.15281]
[1778388343758,33.09,80725.32,0.0,0.8681,0.0001,13.19155]
[1778388344760,33.08,80719.0,0.0,0.86744,0.0001,13.23591]
[1778388345767,33.08,80713.3,0.0,0.86684,0.00011,13.27614]
[1778388350803,33.08,80712.72,0.0,0.86678,0.00011,13.27994]
[1778388353823,33.08,80721.48,0.0,0.86772,0.0001,13.2171]
[1778388354831,33.08,80725.6,0.0,0.86815,0.0001,13.1878]
[1778388359864,33.08,80725.29,0.0,0.86813,0.0001,13.18903]
[1778388364899,33.08,80724.65,0.0,0.86808,0.0001,13.19262]
[1778388366914,33.08,80718.75,0.0,0.86747,0.0001,13.23386]
[1778388371951,33.07,80717.73,0.0,0.86738,0.00011,13.2399]
[1778388374974,33.07,80711.42,0.0,0.86672,0.00011,13.28407]
[1778388376986,33.07,80709.06,0.0,0.86647,0.00011,13.30075]
[1778388382022,33.07,80709.14,0.0,0.86648,0.00011,13.30023]
[1778388387057,33.07,80708.57,0.0,0.86643,0.00011,13.30349]
[1778388392092,33.07,80709.04,0.0,0.86654,0.00011,13.29409]
[1778388397127,33.07,80707.01,0.0,0.86634,0.00011,13.30716]
[1778388402162,33.06,80706.21,0.0,0.86628,0.00011,13.31145]
[1778388407197,33.06,80706.26,0.0,0.8663,0.00011,13.3097]
[1778388413238,33.06,80705.98,0.0,0.8663,0.00011,13.31003]
[1778388420300,33.05,80706.5,0.0,0.86638,0.00011,13.30447]
[1778388426331,33.05,80709.17,0.0,0.86668,0.00011,13.28402]
[1778388432372,33.05,80710.91,0.0,0.86689,0.00011,13.27018]
[1778388437408,33.04,80712.27,0.0,0.86705,0.00011,13.25928]
[1778388442443,33.04,80714.78,0.0,0.86733,0.00011,13.24028]
[1778388447478,33.04,80714.9,0.0,0.86736,0.00011,13.23818]
[1778388454532,33.03,80716.6,0.0,0.86763,0.00011,13.21812]
[1778388459567,33.03,80717.1,0.0,0.86772,0.00011,13.21182]
[1778388465609,33.02,80718.12,0.0,0.86788,0.0001,13.20134]
[1778388470644,33.02,80717.89,0.0,0.86788,0.0001,13.20086]
[1778388476685,33.01,80718.59,0.0,0.86798,0.0001,13.19424]
[1778388481721,33.01,80719.1,0.0,0.86805,0.0001,13.18954]
[1778388486757,33.01,80718.83,0.0,0.86804,0.0001,13.19033]
[1778388490784,33.01,80726.18,0.0,0.86882,0.0001,13.13756]
[1778388500857,33.0,80726.22,0.0,0.86885,0.0001,13.13579]
[1778388506896,33.0,80722.53,0.0,0.86847,0.0001,13.16094]
[1778388511931,33.0,80720.46,0.0,0.86831,0.0001,13.17002]
[1778388519988,33.0,80718.39,0.0,0.86809,0.0001,13.18449]
[1778388523010,33.0,80712.94,0.0,0.86752,0.00011,13.2231]
[1778388529051,33.0,80710.98,0.0,0.86731,0.00011,13.23678]
[1778388534086,33.0,80708.14,0.0,0.86702,0.00011,13.25664]
[1778388539121,33.0,80708.16,0.0,0.86702,0.00011,13.25625]
[1778388544163,33.0,80708.09,0.0,0.86702,0.00011,13.25648]
[1778388549194,33.0,80709.08,0.0,0.86714,0.00011,13.24857]
[1778388554229,32.99,80710.13,0.0,0.86726,0.00011,13.2401]
[1778388559263,32.99,80712.23,0.0,0.86751,0.00011,13.22361]
[1778388564299,32.99,80709.51,0.0,0.86724,0.00011,13.24166]
[1778388569334,32.99,80715.87,0.0,0.86792,0.00011,13.19552]
[1778388576384,32.98,80714.62,0.0,0.86785,0.00011,13.19834]
[1778388581435,32.98,80714.35,0.0,0.86782,0.00011,13.2004]
[1778388586454,32.98,80715.52,0.0,0.86794,0.00011,13.19246]
[1778388591504,32.98,80723.96,0.0,0.86882,0.0001,13.13294]
[1778388593502,32.98,80717.92,0.0,0.86819,0.0001,13.17568]
[1778388598538,32.99,80713.42,0.0,0.86771,0.00011,13.20805]
[1778388604580,32.99,80713.49,0.0,0.8677,0.00011,13.20816]
[1778388609614,32.99,80713.04,0.0,0.86765,0.00011,13.21186]
[1778388611629,32.99,80721.34,0.0,0.86852,0.0001,13.1533]
[1778388616664,32.99,80722.75,0.0,0.86866,0.0001,13.14365]
[1778388621698,32.99,80722.49,0.0,0.86863,0.0001,13.14609]
[1778388631785,32.99,80721.78,0.0,0.8686,0.0001,13.14547]
[1778388637811,32.99,80723.81,0.0,0.8688,0.0001,13.13203]
[1778388642846,32.99,80727.76,0.0,0.86922,0.0001,13.10378]
[1778388647886,32.99,80730.28,0.0,0.86948,0.0001,13.08578]
[1778388651924,32.99,80736.14,0.0,0.87009,0.0001,13.04436]
[1778388656944,32.99,80737.05,0.0,0.87019,0.0001,13.03796]
[1778388660972,32.99,80742.26,0.0,0.87073,0.0001,13.00126]
[1778388666008,32.99,80741.87,0.0,0.87068,0.0001,13.00422]
[1778388672070,32.99,80741.58,0.0,0.87065,0.0001,13.00648]
[1778388677083,32.99,80740.25,0.0,0.87051,0.0001,13.01604]
[1778388682140,32.99,80739.98,0.0,0.87048,0.0001,13.01804]
[1778388692210,32.99,80739.24,0.0,0.87044,0.0001,13.01863]
[1778388697252,32.99,80739.38,0.0,0.87045,0.0001,13.01772]
[1778388702289,32.99,80739.98,0.0,0.87052,0.0001,13.01359]
[1778388706315,32.99,80747.26,0.0,0.87127,0.0001,12.96206]
[1778388707323,32.99,80749.98,0.0,0.87156,0.0001,12.94247]
[1778388712357,32.99,80749.45,0.0,0.87152,0.0001,12.94531]
[1778388717392,32.99,80748.15,0.0,0.87139,0.0001,12.95362]
[1778388722429,32.99,80748.26,0.0,0.87141,0.0001,12.95234]
[1778388727463,32.99,80745.98,0.0,0.87117,0.0001,12.96882]
[1778388732490,32.99,80746.19,0.0,0.87118,0.0001,12.96803]
[1778388737533,32.99,80745.1,0.0,0.87106,0.0001,12.97641]
[1778388742568,32.99,80745.61,0.0,0.87111,0.0001,12.97283]
[1778388747602,32.99,80745.78,0.0,0.87114,0.0001,12.9707]
[1778388752638,32.99,80745.97,0.0,0.87121,0.0001,12.9637]
[1778388757673,32.98,80746.04,0.0,0.87123,0.0001,12.96234]
[1778388762708,32.98,80747.95,0.0,0.87142,0.0001,12.94941]
[1778388772771,32.99,80747.85,0.0,0.87139,0.0001,12.95182]
[1778388778819,32.99,80747.02,0.0,0.87129,0.0001,12.95869]
[1778388783855,32.99,80745.11,0.0,0.87108,0.0001,12.97301]
[1778388792912,33.0,80744.91,0.0,0.87104,0.0001,12.97595]
[1778388796947,33.0,80749.7,0.0,0.87152,0.0001,12.94262]
[1778388802982,33.0,80752.42,0.0,0.8718,0.0001,12.92355]
[1778388808028,33.0,80755.82,0.0,0.87214,0.0001,12.90081]
[1778388813062,33.0,80756.84,0.0,0.87226,0.0001,12.8901]
[1778388818097,33.0,80756.06,0.0,0.87216,0.0001,12.89678]
[1778388823131,33.01,80755.08,0.0,0.87205,0.0001,12.9047]
[1778388828166,33.01,80751.78,0.0,0.8717,0.0001,12.92882]
[1778388833195,33.01,80751.36,0.0,0.87166,0.0001,12.93155]
[1778388838237,33.01,80751.99,0.0,0.87173,0.0001,12.92623]
[1778388843272,33.0,80752.12,0.0,0.87176,0.0001,12.92444]
[1778388853342,33.0,80754.41,0.0,0.87202,0.0001,12.90671]
[1778388861400,33.0,80755.5,0.0,0.87215,0.0001,12.89781]
[1778388866434,33.0,80755.8,0.0,0.87219,0.0001,12.89495]
[1778388871469,32.99,80755.93,0.0,0.87225,0.0001,12.88853]
[1778388883547,33.0,80756.46,0.0,0.87228,0.0001,12.88653]
[1778388889596,33.0,80756.55,0.0,0.87227,0.0001,12.88697]
[1778388895638,33.0,80756.51,0.0,0.87226,0.0001,12.88831]
[1778388901681,33.0,80756.55,0.0,0.87224,0.0001,12.88908]
[1778388906718,33.0,80756.76,0.0,0.87226,0.0001,12.88781]
[1778388911752,33.01,80756.65,0.0,0.87224,0.0001,12.88947]
[1778388916787,33.01,80757.52,0.0,0.87231,0.0001,12.88441]
[1778388922829,33.01,80758.16,0.0,0.87236,0.0001,12.88121]
[1778388930885,33.02,80757.08,0.0,0.87223,0.0001,12.89053]
[1778388935920,33.02,80753.54,0.0,0.87189,0.0001,12.91161]
[1778388940955,33.02,80756.83,0.0,0.87221,0.0001,12.88948]
[1778388945989,33.02,80756.59,0.0,0.87217,0.0001,12.89219]
[1778388950019,33.02,80751.29,0.0,0.87162,0.0001,12.9302]
[1778388956059,33.02,80749.9,0.0,0.87146,0.0001,12.94076]
[1778388964118,33.03,80750.27,0.0,0.87148,0.0001,12.9394]
[1778388969148,33.03,80750.27,0.0,0.87147,0.0001,12.94017]
[1778388974187,33.03,80747.64,0.0,0.87119,0.0001,12.95947]
[1778388975194,33.03,80752.92,0.0,0.87173,0.0001,12.9225]
[1778388980228,33.03,80754.84,0.0,0.87191,0.0001,12.91008]
[1778388985263,33.03,80755.23,0.0,0.87194,0.0001,12.90838]
[1778388990299,33.04,80755.51,0.0,0.87195,0.0001,12.9071]
[1778388995332,33.04,80754.96,0.0,0.87192,0.0001,12.90719]
[1778389002385,33.04,80758.03,0.0,0.87222,0.0001,12.88693]
[1778389007418,33.04,80759.27,0.0,0.87233,0.0001,12.87907]
[1778389012452,33.04,80758.43,0.0,0.87224,0.0001,12.8858]
[1778389017489,33.05,80757.98,0.0,0.87218,0.0001,12.88974]
[1778389022524,33.05,80758.87,0.0,0.87226,0.0001,12.88425]
[1778389027559,33.05,80761.31,0.0,0.8725,0.0001,12.86786]
[1778389034614,33.05,80764.2,0.0,0.87278,0.0001,12.84867]
[1778389040652,33.05,80768.07,0.0,0.87316,0.0001,12.82242]
[1778389044685,33.05,80761.87,0.0,0.87252,0.0001,12.86658]
[1778389045688,33.05,80761.87,0.0,0.87252,0.0001,12.86667]
[1778389050724,33.06,80760.76,0.0,0.8724,0.0001,12.87495]
[1778389058779,33.06,80759.61,0.0,0.87231,0.0001,12.879]
[1778389063814,33.05,80752.88,0.0,0.87163,0.0001,12.92522]
[1778389069857,33.05,80751.55,0.0,0.87151,0.0001,12.93326]
[1778389074897,33.05,80750.43,0.0,0.87141,0.0001,12.94009]
[1778389079927,33.05,80750.43,0.0,0.87143,0.0001,12.93904]
[1778389084962,33.05,80748.37,0.0,0.87123,0.0001,12.9526]
[1778389089996,33.05,80747.69,0.0,0.87115,0.0001,12.95772]
[1778389095037,33.05,80747.7,0.0,0.87114,0.0001,12.95834]
[1778389100067,33.05,80747.23,0.0,0.87109,0.0001,12.96233]
[1778389105109,33.05,80747.34,0.0,0.87109,0.0001,12.96192]
[1778389113155,33.05,80747.34,0.0,0.87112,0.0001,12.95792]
[1778389122221,33.05,80747.23,0.0,0.87109,0.0001,12.95998]
[1778389131289,33.05,80746.68,0.0,0.87103,0.0001,12.96385]
[1778389141356,33.05,80746.71,0.0,0.87104,0.0001,12.96316]
[1778389151426,33.06,80746.83,0.0,0.87104,0.0001,12.96345]
[1778389162503,33.05,80746.86,0.0,0.87105,0.0001,12.96254]
[1778389167541,33.05,80746.3,0.0,0.87101,0.0001,12.96554]
[1778389175610,33.05,80746.51,0.0,0.87109,0.0001,12.95777]
[1778389181651,33.05,80746.65,0.0,0.87112,0.0001,12.95566]
[1778389191718,33.04,80746.64,0.0,0.87115,0.0001,12.95383]
[1778389196756,33.04,80740.69,0.0,0.87054,0.0001,12.99479]
[1778389197763,33.04,80734.63,0.0,0.86992,0.0001,13.03726]
[1778389198769,33.04,80733.47,0.0,0.8698,0.0001,13.04546]
[1778389203805,33.04,80731.56,0.0,0.8696,0.0001,13.05894]
[1778389208848,33.04,80731.97,0.0,0.86964,0.0001,13.05595]
[1778389215896,33.04,80733.96,0.0,0.86987,0.0001,13.04025]
[1778389221928,33.03,80733.96,0.0,0.8699,0.0001,13.03818]
[1778389227981,33.03,80735.66,0.0,0.87011,0.0001,13.02406]
[1778389231002,33.03,80731.82,0.0,0.86977,0.0001,13.0452]
[1778389236036,33.02,80728.16,0.0,0.86939,0.0001,13.07045]
[1778389241076,33.02,80725.75,0.0,0.86915,0.0001,13.08682]
[1778389246123,33.02,80722.95,0.0,0.86887,0.0001,13.10604]
[1778389256177,33.01,80718.91,0.0,0.8685,0.0001,13.13038]
[1778389263229,33.01,80716.91,0.0,0.86831,0.00011,13.14315]
[1778389270278,33.01,80716.7,0.0,0.86831,0.00011,13.14333]
[1778389273300,33.01,80707.49,0.0,0.86735,0.00011,13.20804]
[1778389278335,33.01,80707.91,0.0,0.8674,0.00011,13.20417]
[1778389280348,33.0,80700.38,0.0,0.86661,0.00011,13.25704]
[1778389285384,33.0,80700.3,0.0,0.86662,0.00011,13.25633]
[1778389290420,33.0,80701.1,0.0,0.86673,0.00011,13.24934]
[1778389296461,33.0,80702.8,0.0,0.86697,0.00011,13.23101]
[1778389301500,32.99,80703.51,0.0,0.86706,0.00011,13.22475]
[1778389306534,32.99,80704.11,0.0,0.86714,0.00011,13.21928]
[1778389311570,32.99,80703.84,0.0,0.86713,0.00011,13.21993]
[1778389316601,32.99,80704.65,0.0,0.86724,0.00011,13.21298]
[1778389321641,32.98,80706.33,0.0,0.86743,0.00011,13.19988]
[1778389326675,32.98,80706.19,0.0,0.86743,0.00011,13.19971]
[1778389333723,32.98,80706.08,0.0,0.86745,0.00011,13.19881]
[1778389339765,32.97,80705.22,0.0,0.86738,0.00011,13.20343]
[1778389344803,32.97,80705.36,0.0,0.86741,0.00011,13.2012]
[1778389349836,32.97,80706.0,0.0,0.8675,0.00011,13.19543]
[1778389355878,32.97,80706.25,0.0,0.86758,0.00011,13.18745]
[1778389363933,32.96,80706.48,0.0,0.86763,0.00011,13.18396]
[1778389368968,32.96,80709.33,0.0,0.86795,0.00011,13.16273]
[1778389375011,32.96,80708.89,0.0,0.86792,0.00011,13.16461]
[1778389381053,32.96,80707.22,0.0,0.86776,0.00011,13.17514]
[1778389386089,32.95,80707.47,0.0,0.8678,0.00011,13.17228]
[1778389391124,32.95,80707.74,0.0,0.86785,0.00011,13.1693]
[1778389397161,32.95,80707.69,0.0,0.86786,0.00011,13.16819]
[1778389402200,32.95,80707.69,0.0,0.86788,0.00011,13.16716]
[1778389405226,32.94,80715.63,0.0,0.86872,0.00011,13.1104]
[1778389411268,32.94,80716.61,0.0,0.86887,0.0001,13.09802]
[1778389416302,32.94,80715.94,0.0,0.86881,0.0001,13.1022]
[1778389420331,32.94,80724.27,0.0,0.86969,0.0001,13.04292]
[1778389425366,32.94,80719.49,0.0,0.86919,0.0001,13.07655]
[1778389431408,32.94,80718.91,0.0,0.86914,0.0001,13.08033]
[1778389434429,32.94,80705.43,0.0,0.86772,0.00011,13.17553]
[1778389439464,32.94,80707.0,0.0,0.8679,0.00011,13.16362]
[1778389440471,32.94,80712.73,0.0,0.8685,0.00011,13.12293]
[1778389445506,32.94,80711.71,0.0,0.8684,0.00011,13.12966]
[1778389450541,32.94,80713.13,0.0,0.86856,0.00011,13.11915]
[1778389455576,32.94,80713.73,0.0,0.86863,0.00011,13.11453]
[1778389462625,32.93,80713.34,0.0,0.86859,0.00011,13.11682]
[1778389467661,32.93,80712.74,0.0,0.86854,0.00011,13.12071]
[1778389473702,32.93,80711.65,0.0,0.86847,0.00011,13.12323]
[1778389476724,32.93,80718.5,0.0,0.86919,0.0001,13.07463]
[1778389481760,32.93,80720.23,0.0,0.86937,0.0001,13.06233]
[1778389486794,32.93,80721.28,0.0,0.86948,0.0001,13.05487]
[1778389491829,32.93,80716.48,0.0,0.86898,0.0001,13.08874]
[1778389496865,32.93,80715.24,0.0,0.86885,0.00011,13.09732]
[1778389501900,32.93,80715.36,0.0,0.86886,0.00011,13.09631]
[1778389507947,32.93,80717.94,0.0,0.86914,0.0001,13.07792]
[1778389510970,32.93,80724.44,0.0,0.86982,0.0001,13.03193]
[1778389518022,32.93,80725.3,0.0,0.8699,0.0001,13.02617]
[1778389523055,32.93,80725.34,0.0,0.8699,0.0001,13.02612]
[1778389528097,32.93,80723.7,0.0,0.86973,0.0001,13.03796]
[1778389533126,32.93,80719.71,0.0,0.86935,0.0001,13.06147]
[1778389538158,32.93,80718.05,0.0,0.86918,0.0001,13.07316]
[1778389543196,32.93,80717.94,0.0,0.86916,0.0001,13.07389]
[1778389548228,32.93,80717.97,0.0,0.86917,0.0001,13.07364]
[1778389554273,32.93,80718.56,0.0,0.86923,0.0001,13.06915]
[1778389559307,32.93,80719.29,0.0,0.86932,0.0001,13.06326]
[1778389564342,32.93,80719.75,0.0,0.86938,0.0001,13.05899]
[1778389573405,32.93,80719.74,0.0,0.86939,0.0001,13.05861]
[1778389578440,32.93,80720.3,0.0,0.86945,0.0001,13.05469]
[1778389586497,32.93,80720.58,0.0,0.86948,0.0001,13.05278]
[1778389596566,32.93,80720.7,0.0,0.86952,0.0001,13.04728]
[1778389606636,32.93,80721.07,0.0,0.86956,0.0001,13.04483]
[1778389611674,32.93,80721.35,0.0,0.86959,0.0001,13.04285]
[1778389617717,32.93,80721.3,0.0,0.86959,0.0001,13.04312]
[1778389628793,32.93,80720.87,0.0,0.86954,0.0001,13.04593]
[1778389633830,32.93,80718.89,0.0,0.86934,0.0001,13.05978]
[1778389638869,32.93,80719.42,0.0,0.8694,0.0001,13.05579]
[1778389643898,32.93,80722.12,0.0,0.86968,0.0001,13.03646]
[1778389648933,32.93,80724.66,0.0,0.86995,0.0001,13.01843]
[1778389653967,32.93,80724.82,0.0,0.87001,0.0001,13.0125]
[1778389659004,32.93,80724.84,0.0,0.87001,0.0001,13.01231]
[1778389664042,32.93,80724.99,0.0,0.87003,0.0001,13.01118]
[1778389669074,32.93,80724.74,0.0,0.87,0.0001,13.01284]
[1778389676126,32.93,80724.74,0.0,0.87,0.0001,13.01263]
[1778389678139,32.93,80718.67,0.0,0.86937,0.0001,13.05552]
[1778389681161,32.92,80717.01,0.0,0.8692,0.0001,13.06699]
[1778389686196,32.92,80714.81,0.0,0.86898,0.00011,13.08209]
[1778389692238,32.92,80715.9,0.0,0.8691,0.0001,13.07387]
[1778389698280,32.92,80714.19,0.0,0.86893,0.00011,13.08551]
[1778389703315,32.92,80712.81,0.0,0.86879,0.00011,13.09489]
[1778389709357,32.92,80711.7,0.0,0.86868,0.00011,13.10224]
[1778389714391,32.92,80712.5,0.0,0.86881,0.00011,13.09136]
[1778389719428,32.92,80714.26,0.0,0.86899,0.00011,13.07862]
[1778389725469,32.92,80714.13,0.0,0.86899,0.00011,13.07919]
[1778389730509,32.92,80717.59,0.0,0.86935,0.0001,13.05437]
[1778389735538,32.92,80718.59,0.0,0.86946,0.0001,13.04707]
[1778389740573,32.92,80720.42,0.0,0.86966,0.0001,13.03389]
[1778389746615,32.92,80721.49,0.0,0.86977,0.0001,13.02609]
[1778389756686,32.91,80721.96,0.0,0.86983,0.0001,13.02239]
[1778389766753,32.91,80722.99,0.0,0.86994,0.0001,13.01474]
[1778389772798,32.91,80723.86,0.0,0.87007,0.0001,13.00361]
[1778389779853,32.91,80724.47,0.0,0.87014,0.0001,12.99913]
[1778389785890,32.91,80727.58,0.0,0.87046,0.0001,12.97715]
[1778389790924,32.91,80728.63,0.0,0.87057,0.0001,12.96986]
[1778389796967,32.91,80728.37,0.0,0.87054,0.0001,12.97193]
[1778389802002,32.91,80727.93,0.0,0.87049,0.0001,12.97527]
[1778389807043,32.92,80732.78,0.0,0.87099,0.0001,12.94137]
[1778389813086,32.91,80738.58,0.0,0.87159,0.0001,12.90013]
[1778389819127,32.91,80742.25,0.0,0.87198,0.0001,12.87386]
[1778389827183,32.91,80746.67,0.0,0.87244,0.0001,12.84246]
[1778389833227,32.91,80743.84,0.0,0.87218,0.0001,12.85793]
[1778389839269,32.92,80741.61,0.0,0.87193,0.0001,12.87472]
[1778389845312,32.92,80739.08,0.0,0.87166,0.0001,12.89364]
[1778389850346,32.92,80736.12,0.0,0.87134,0.0001,12.91543]
[1778389859410,32.92,80735.85,0.0,0.87129,0.0001,12.91888]
[1778389864445,32.93,80737.96,0.0,0.87149,0.0001,12.90486]
[1778389870490,32.93,80739.38,0.0,0.87162,0.0001,12.89603]
[1778389876533,32.93,80740.96,0.0,0.87177,0.0001,12.88613]
[1778389889622,32.94,80741.83,0.0,0.87182,0.0001,12.8828]
[1778389898686,32.94,80743.3,0.0,0.87198,0.0001,12.8699]
[1778389903721,32.94,80744.01,0.0,0.87203,0.0001,12.86604]
[1778389910770,32.95,80740.35,0.0,0.87163,0.0001,12.8933]
[1778389919834,32.95,80741.21,0.0,0.8717,0.0001,12.88895]
[1778389924869,32.95,80742.39,0.0,0.87181,0.0001,12.88162]
[1778389929906,32.95,80743.44,0.0,0.8719,0.0001,12.87524]
[1778389934943,32.96,80743.67,0.0,0.87191,0.0001,12.87463]
[1778389939978,32.96,80743.16,0.0,0.87184,0.0001,12.87922]
[1778389947029,32.96,80743.23,0.0,0.87183,0.0001,12.88007]
[1778389953070,32.96,80741.78,0.0,0.8717,0.0001,12.88662]
[1778389958104,32.96,80740.51,0.0,0.87156,0.0001,12.89641]
[1778389963140,32.97,80739.51,0.0,0.87145,0.0001,12.90418]
[1778389968175,32.97,80739.47,0.0,0.87143,0.0001,12.9052]
[1778389974216,32.97,80741.56,0.0,0.87163,0.0001,12.89141]
[1778389980259,32.97,80741.91,0.0,0.87166,0.0001,12.88991]
[1778389987308,32.97,80741.81,0.0,0.87163,0.0001,12.89164]
[1778389996374,32.98,80742.16,0.0,0.87165,0.0001,12.8903]
[1778390001408,32.98,80742.48,0.0,0.87168,0.0001,12.88865]
[1778390004429,32.98,80735.5,0.0,0.87095,0.0001,12.93825]
[1778390005437,32.98,80733.15,0.0,0.8707,0.0001,12.95489]
[1778390010473,32.98,80732.72,0.0,0.87066,0.0001,12.9581]
[1778390020540,32.98,80730.83,0.0,0.87049,0.0001,12.96712]
[1778390028598,32.98,80728.73,0.0,0.87027,0.0001,12.98238]
[1778390033634,32.98,80723.79,0.0,0.86975,0.0001,13.01748]
[1778390041702,32.98,80723.94,0.0,0.86976,0.0001,13.01671]
[1778390044712,32.98,80729.25,0.0,0.87031,0.0001,12.97937]
[1778390049747,32.98,80731.61,0.0,0.87055,0.0001,12.96316]
[1778390059821,32.98,80734.09,0.0,0.87079,0.0001,12.94681]
[1778390064856,32.99,80737.43,0.0,0.87113,0.0001,12.92361]
[1778390066870,32.99,80745.33,0.0,0.87194,0.0001,12.86827]
[1778390071906,32.99,80744.16,0.0,0.87185,0.0001,12.87252]
[1778390076942,32.99,80744.14,0.0,0.87184,0.0001,12.87337]
[1778390081982,32.99,80743.94,0.0,0.87181,0.0001,12.87544]
[1778390084998,32.99,80748.95,0.0,0.87232,0.0001,12.84056]
[1778390090032,32.99,80750.16,0.0,0.87243,0.0001,12.83297]
[1778390095067,32.99,80749.71,0.0,0.87237,0.0001,12.83701]
[1778390100104,33.0,80749.07,0.0,0.87229,0.0001,12.84234]
[1778390105137,33.0,80748.21,0.0,0.87219,0.0001,12.84916]
[1778390112192,33.0,80747.94,0.0,0.87216,0.0001,12.85143]
[1778390119235,33.0,80746.28,0.0,0.87198,0.0001,12.86402]
[1778390124270,33.0,80745.11,0.0,0.87185,0.0001,12.87281]
[1778390129305,33.0,80753.43,0.0,0.8727,0.0001,12.81486]
[1778390134340,33.0,80755.1,0.0,0.8729,0.0001,12.79873]
[1778390139375,33.0,80754.17,0.0,0.87281,0.0001,12.80509]
[1778390141389,33.0,80761.32,0.0,0.87354,0.0001,12.75473]
[1778390146424,33.0,80764.66,0.0,0.87388,0.0001,12.73126]
[1778390152474,33.0,80767.63,0.0,0.87418,0.0001,12.71057]
[1778390157501,33.0,80768.62,0.0,0.87428,0.0001,12.70382]
[1778390162541,33.0,80769.66,0.0,0.87438,0.0001,12.69671]
[1778390167571,33.0,80770.02,0.0,0.87442,0.0001,12.69439]
[1778390172605,33.01,80770.88,0.0,0.8745,0.0001,12.68855]
[1778390177641,33.01,80770.05,0.0,0.87442,0.0001,12.69454]
[1778390182687,33.01,80770.5,0.0,0.87446,0.0001,12.69152]
[1778390189730,33.01,80771.17,0.0,0.87453,0.0001,12.687]
[1778390194765,33.01,80772.25,0.0,0.87467,0.0001,12.6748]
[1778390199800,33.01,80772.63,0.0,0.87471,0.0001,12.67233]
[1778390204835,33.01,80772.85,0.0,0.87473,0.0001,12.67097]
[1778390210877,33.01,80773.01,0.0,0.87474,0.0001,12.67005]
[1778390214905,33.01,80766.33,0.0,0.87406,0.0001,12.71704]
[1778390215912,33.01,80760.08,0.0,0.87342,0.0001,12.76125]
[1778390217927,33.01,80757.67,0.0,0.87316,0.0001,12.77865]
[1778390222971,33.01,80754.7,0.0,0.87287,0.0001,12.79903]
[1778390227996,33.01,80749.41,0.0,0.87232,0.0001,12.8366]
[1778390233043,33.01,80749.21,0.0,0.8723,0.0001,12.83752]
[1778390238066,33.01,80748.57,0.0,0.87224,0.0001,12.84163]
[1778390243114,33.01,80748.53,0.0,0.87222,0.0001,12.84321]
[1778390249146,33.01,80748.02,0.0,0.87214,0.0001,12.84839]
[1778390254181,33.01,80747.55,0.0,0.87212,0.0001,12.8476]
[1778390261230,33.01,80747.05,0.0,0.87208,0.0001,12.85073]
[1778390266266,33.01,80747.66,0.0,0.87215,0.0001,12.84614]
[1778390268280,33.01,80754.81,0.0,0.87288,0.0001,12.79577]
[1778390273316,33.01,80754.88,0.0,0.87289,0.0001,12.79531]
[1778390277343,33.01,80760.35,0.0,0.87345,0.0001,12.75699]
[1778390282378,33.01,80760.77,0.0,0.87349,0.0001,12.75427]
[1778390288420,33.01,80760.69,0.0,0.87348,0.0001,12.75506]
[1778390293464,33.01,80761.58,0.0,0.87356,0.0001,12.74906]
[1778390299497,33.02,80761.48,0.0,0.87355,0.0001,12.7501]
[1778390306546,33.02,80761.74,0.0,0.87357,0.0001,12.74871]
[1778390312588,33.02,80762.04,0.0,0.87363,0.0001,12.74224]
[1778390322658,33.02,80761.91,0.0,0.87361,0.0001,12.74394]
[1778390329706,33.02,80762.3,0.0,0.87364,0.0001,12.74182]
[1778390337763,33.02,80762.42,0.0,0.87364,0.0001,12.74166]
[1778390343814,33.02,80760.19,0.0,0.8734,0.0001,12.75816]
[1778390353874,33.03,80760.71,0.0,0.87344,0.0001,12.75565]
[1778390361938,33.03,80760.73,0.0,0.87343,0.0001,12.75611]
[1778390362945,33.03,80753.99,0.0,0.87274,0.0001,12.80356]
[1778390363951,33.03,80750.9,0.0,0.87242,0.0001,12.8253]
[1778390370995,33.03,80752.7,0.0,0.87261,0.0001,12.81254]
[1778390377036,33.03,80752.83,0.0,0.87266,0.0001,12.80677]
[1778390382074,33.03,80752.71,0.0,0.87265,0.0001,12.80749]
[1778390389124,33.03,80753.02,0.0,0.87268,0.0001,12.80507]
[1778390394174,33.03,80753.17,0.0,0.8727,0.0001,12.80379]
[1778390399194,33.02,80753.51,0.0,0.87274,0.0001,12.80121]
[1778390404229,33.02,80753.77,0.0,0.87277,0.0001,12.79919]
[1778390413294,33.02,80754.07,0.0,0.87281,0.0001,12.79665]
[1778390418328,33.03,80751.85,0.0,0.87256,0.0001,12.81327]
[1778390423363,33.03,80749.51,0.0,0.87231,0.0001,12.83103]
[1778390428398,33.03,80749.08,0.0,0.87224,0.0001,12.83534]
[1778390433433,33.03,80746.13,0.0,0.87196,0.0001,12.85258]
[1778390436454,33.04,80751.36,0.0,0.87249,0.0001,12.81662]
[1778390441488,33.04,80750.24,0.0,0.87235,0.0001,12.82613]
[1778390446524,33.04,80748.9,0.0,0.8722,0.0001,12.83589]
[1778390451561,33.04,80750.36,0.0,0.87235,0.0001,12.82567]
[1778390457602,33.04,80749.14,0.0,0.87223,0.0001,12.83427]
[1778390462639,33.04,80751.14,0.0,0.87243,0.0001,12.82025]
[1778390473717,33.04,80751.92,0.0,0.87251,0.0001,12.81499]
[1778390474724,33.04,80746.61,0.0,0.87196,0.0001,12.85231]
[1778390479759,33.04,80743.98,0.0,0.87168,0.0001,12.87179]
[1778390481773,33.04,80738.73,0.0,0.87113,0.0001,12.90914]
[1778390484795,33.04,80743.78,0.0,0.87164,0.0001,12.87419]
[1778390489833,33.05,80746.88,0.0,0.87195,0.0001,12.85348]
[1778390494864,33.05,80750.98,0.0,0.87241,0.0001,12.81987]
[1778390499898,33.05,80752.12,0.0,0.87252,0.0001,12.81226]
[1778390504934,33.05,80751.66,0.0,0.87245,0.0001,12.81686]
[1778390509969,33.05,80750.5,0.0,0.87233,0.0001,12.82507]
[1778390515016,33.05,80751.17,0.0,0.8724,0.0001,12.82043]
[1778390525087,33.05,80748.41,0.0,0.87208,0.0001,12.84215]
[1778390531122,33.06,80746.91,0.0,0.87191,0.0001,12.85421]
[1778390536159,33.06,80750.57,0.0,0.87227,0.0001,12.82968]
[1778390545227,33.06,80752.47,0.0,0.87246,0.0001,12.81624]
[1778390547237,33.06,80757.73,0.0,0.873,0.0001,12.77984]
[1778390554287,33.06,80762.43,0.0,0.87352,0.0001,12.74203]
[1778390561338,33.06,80763.93,0.0,0.87367,0.0001,12.73145]
[1778390571405,33.06,80765.79,0.0,0.87386,0.0001,12.71832]
[1778390578460,33.06,80767.7,0.0,0.87406,0.0001,12.70481]
[1778390584501,33.06,80766.9,0.0,0.87398,0.0001,12.71034]
[1778390589535,33.06,80766.22,0.0,0.87391,0.0001,12.71504]
[1778390595580,33.06,80765.13,0.0,0.8738,0.0001,12.7226]
[1778390603631,33.06,80765.13,0.0,0.8738,0.0001,12.72249]
[1778390611690,33.06,80762.71,0.0,0.87359,0.0001,12.73458]
[1778390616726,33.06,80763.07,0.0,0.87363,0.0001,12.73207]
[1778390621760,33.06,80763.29,0.0,0.87365,0.0001,12.7306]
[1778390627801,33.06,80762.36,0.0,0.87355,0.0001,12.73723]
[1778390632838,33.06,80767.33,0.0,0.87406,0.0001,12.70255]
[1778390640893,33.06,80767.11,0.0,0.87403,0.0001,12.70489]
[1778390645933,33.06,80765.04,0.0,0.87381,0.0001,12.71985]
[1778390654991,33.06,80763.91,0.0,0.87368,0.0001,12.72852]
[1778390660029,33.06,80771.56,0.0,0.87446,0.0001,12.67473]
[1778390665062,33.06,80778.14,0.0,0.87514,0.0001,12.628]
[1778390668084,33.06,80783.22,0.0,0.87566,0.0001,12.59216]
[1778390674124,33.06,80785.88,0.0,0.87597,0.0001,12.56847]
[1778390680173,33.06,80788.01,0.0,0.87619,0.0001,12.5533]
[1778390686213,33.06,80790.41,0.0,0.87643,0.0001,12.53626]
[1778390691247,33.06,80791.91,0.0,0.87659,0.0001,12.52559]
[1778390696291,33.06,80792.34,0.0,0.87663,0.0001,12.52239]
[1778390701317,33.06,80793.39,0.0,0.87674,0.0001,12.51486]
[1778390706361,33.06,80793.76,0.0,0.87678,0.0001,12.51209]
[1778390713403,33.06,80798.58,0.0,0.87726,0.0001,12.47831]
[1778390718436,33.06,80797.64,0.0,0.87717,0.0001,12.48489]
[1778390723471,33.06,80795.95,0.0,0.877,0.0001,12.49663]
[1778390729512,33.06,80794.15,0.0,0.87683,0.0001,12.50892]
[1778390736572,33.06,80794.05,0.0,0.87686,0.0001,12.50447]
[1778390741597,33.06,80794.7,0.0,0.87693,0.0001,12.49969]
[1778390746632,33.06,80795.59,0.0,0.87702,0.0001,12.49329]
[1778390751667,33.06,80795.64,0.0,0.87703,0.0001,12.49277]
[1778390756701,33.06,80796.54,0.0,0.87712,0.0001,12.48632]
[1778390762743,33.06,80796.48,0.0,0.87712,0.0001,12.48655]
[1778390768786,33.06,80796.21,0.0,0.87709,0.0001,12.48826]
[1778390775834,33.06,80798.95,0.0,0.87737,0.0001,12.46909]
[1778390781878,33.06,80803.46,0.0,0.87781,0.0001,12.4378]
[1778390786911,33.06,80800.2,0.0,0.87749,0.0001,12.46077]
[1778390793961,33.06,80797.94,0.0,0.87729,0.0001,12.47202]
[1778390804028,33.06,80796.26,0.0,0.87712,0.0001,12.48413]
[1778390814098,33.06,80792.54,0.0,0.87674,0.0001,12.51042]
[1778390820143,33.06,80789.02,0.0,0.87639,0.0001,12.53516]
[1778390827192,33.06,80788.05,0.0,0.87629,0.0001,12.54209]
[1778390832227,33.06,80789.48,0.0,0.87643,0.0001,12.53217]
[1778390837262,33.06,80789.58,0.0,0.87644,0.0001,12.53152]
[1778390843305,33.06,80790.58,0.0,0.87654,0.0001,12.52451]
[1778390849347,33.06,80791.26,0.0,0.87661,0.0001,12.51971]
[1778390854384,33.06,80791.98,0.0,0.87672,0.0001,12.50987]
[1778390859420,33.06,80792.01,0.0,0.87672,0.0001,12.50964]
[1778390864455,33.06,80789.52,0.0,0.87647,0.0001,12.52695]
[1778390870498,33.06,80789.35,0.0,0.87646,0.0001,12.52795]
[1778390875534,33.06,80789.68,0.0,0.8765,0.0001,12.52544]
[1778390882586,33.06,80789.96,0.0,0.87653,0.0001,12.52319]
[1778390887620,33.06,80788.86,0.0,0.87642,0.0001,12.53061]
[1778390895677,33.06,80789.4,0.0,0.87648,0.0001,12.52636]
[1778390900712,33.05,80790.78,0.0,0.87662,0.0001,12.51651]
[1778390906754,33.05,80791.74,0.0,0.87672,0.0001,12.50958]
[1778390916824,33.05,80791.84,0.0,0.87678,0.0001,12.50375]
[1778390921863,33.05,80793.18,0.0,0.87691,0.0001,12.49425]
[1778390927901,33.05,80793.63,0.0,0.87696,0.0001,12.49098]
[1778390935957,33.05,80793.91,0.0,0.87699,0.0001,12.48885]
[1778390943006,33.05,80794.2,0.0,0.87702,0.0001,12.48667]
[1778390948060,33.05,80794.43,0.0,0.87705,0.0001,12.48495]
[1778390953076,33.05,80794.71,0.0,0.87708,0.0001,12.48273]
[1778390958128,33.05,80794.74,0.0,0.8771,0.0001,12.48154]
[1778390963143,33.05,80794.84,0.0,0.87712,0.0001,12.47982]
[1778390968197,33.05,80794.85,0.0,0.87713,0.0001,12.47892]
[1778390973216,33.05,80794.23,0.0,0.87711,0.0001,12.4783]
[1778390978250,33.05,80793.45,0.0,0.87704,0.0001,12.48357]
[1778390984295,33.04,80793.91,0.0,0.87708,0.0001,12.48013]
[1778390989333,33.04,80794.02,0.0,0.8771,0.0001,12.47915]
[1778390990337,33.04,80780.8,0.0,0.87577,0.0001,12.57149]
[1778390991344,33.04,80773.24,0.0,0.87501,0.0001,12.62423]
[1778390992351,33.04,80767.24,0.0,0.87439,0.0001,12.6667]
[1778390993358,33.04,80760.79,0.0,0.87373,0.0001,12.71204]
[1778390994365,33.05,80760.5,0.0,0.8737,0.0001,12.7144]
[1778390998421,33.05,80751.83,0.0,0.87279,0.0001,12.7766]
[1778391000407,33.05,80753.77,0.0,0.87298,0.0001,12.76355]
[1778391006449,33.05,80755.73,0.0,0.87316,0.0001,12.75136]
[1778391009470,33.05,80762.34,0.0,0.87382,0.0001,12.70576]
[1778391010477,33.05,80764.02,0.0,0.87399,0.0001,12.69398]
[1778391015511,33.05,80767.26,0.0,0.87432,0.0001,12.67147]
[1778391018533,33.06,80773.25,0.0,0.87493,0.0001,12.62973]
[1778391019540,33.06,80783.41,0.0,0.87596,0.0001,12.55872]
[1778391020547,33.06,80783.54,0.0,0.87596,0.0001,12.55806]
[1778391027601,33.06,80785.13,0.0,0.8761,0.0001,12.5487]
[1778391034646,33.06,80787.4,0.0,0.87634,0.0001,12.52986]
[1778391039680,33.07,80783.15,0.0,0.8759,0.0001,12.56072]
[1778391044714,33.07,80783.01,0.0,0.87587,0.0001,12.56273]
[1778391049749,33.07,80784.8,0.0,0.87604,0.0001,12.55117]
[1778391054784,33.07,80787.54,0.0,0.8763,0.0001,12.53302]
[1778391059823,33.07,80788.76,0.0,0.8764,0.0001,12.52571]
[1778391064855,33.08,80789.34,0.0,0.87645,0.0001,12.52262]
[1778391070896,33.08,80790.64,0.0,0.87656,0.0001,12.51467]
[1778391075933,33.08,80791.55,0.0,0.87664,0.0001,12.50922]
[1778391078952,33.08,80785.1,0.0,0.87599,0.0001,12.55472]
[1778391084995,33.08,80783.94,0.0,0.87586,0.0001,12.56358]
[1778391091036,33.08,80780.19,0.0,0.87551,0.0001,12.58574]
[1778391093051,33.08,80773.66,0.0,0.87484,0.0001,12.63157]
[1778391098086,33.08,80772.34,0.0,0.87471,0.0001,12.64109]
[1778391105139,33.09,80771.88,0.0,0.87465,0.0001,12.64481]
[1778391111177,33.09,80769.85,0.0,0.87444,0.0001,12.65943]
[1778391116213,33.09,80769.1,0.0,0.87436,0.0001,12.66507]
[1778391121249,33.09,80769.67,0.0,0.87441,0.0001,12.66147]
[1778391126283,33.09,80770.6,0.0,0.8745,0.0001,12.65536]
[1778391131318,33.09,80771.63,0.0,0.8746,0.0001,12.64854]
[1778391136352,33.09,80761.87,0.0,0.8736,0.0001,12.71718]
[1778391141387,33.09,80761.05,0.0,0.87352,0.0001,12.72284]
[1778391143402,33.09,80754.55,0.0,0.87285,0.0001,12.76834]
[1778391148437,33.09,80754.17,0.0,0.87282,0.0001,12.77069]
[1778391153472,33.09,80753.47,0.0,0.87279,0.0001,12.77051]
[1778391158508,33.09,80753.36,0.0,0.87278,0.0001,12.77095]
[1778391163542,33.09,80760.51,0.0,0.87352,0.0001,12.72046]
[1778391168577,33.09,80762.41,0.0,0.87371,0.0001,12.70711]
[1778391170591,33.09,80757.09,0.0,0.87317,0.0001,12.74441]
[1778391175626,33.09,80753.96,0.0,0.87285,0.0001,12.76616]
[1778391180661,33.09,80754.13,0.0,0.87287,0.0001,12.76472]
[1778391185695,33.09,80753.19,0.0,0.87278,0.0001,12.77099]
[1778391191746,33.08,80754.09,0.0,0.87288,0.0001,12.76423]
[1778391196775,33.08,80754.35,0.0,0.87291,0.0001,12.76201]
[1778391201810,33.08,80754.66,0.0,0.87295,0.0001,12.75941]
[1778391206844,33.08,80755.1,0.0,0.873,0.0001,12.7559]
[1778391211880,33.08,80754.78,0.0,0.87301,0.0001,12.75291]
[1778391216915,33.08,80754.23,0.0,0.87296,0.0001,12.75629]
[1778391218929,33.08,80747.99,0.0,0.87232,0.0001,12.79992]
[1778391219935,33.08,80747.98,0.0,0.87233,0.0001,12.79983]
[1778391224971,33.08,80748.75,0.0,0.87242,0.0001,12.79346]
[1778391230009,33.08,80748.33,0.0,0.87239,0.0001,12.7956]
[1778391235044,33.07,80745.74,0.0,0.87213,0.0001,12.813]
[1778391239072,33.07,80740.36,0.0,0.87158,0.0001,12.85014]
[1778391244107,33.07,80745.76,0.0,0.87215,0.0001,12.81134]
[1778391249143,33.07,80750.38,0.0,0.87264,0.0001,12.7784]
[1778391254177,33.07,80753.06,0.0,0.87292,0.0001,12.75908]
[1778391259212,33.07,80755.17,0.0,0.87314,0.0001,12.74383]
[1778391264248,33.07,80755.06,0.0,0.87314,0.0001,12.74415]
[1778391269283,33.07,80754.45,0.0,0.87308,0.0001,12.74794]
[1778391274319,33.07,80752.92,0.0,0.87297,0.0001,12.75338]
[1778391279353,33.06,80751.12,0.0,0.87279,0.0001,12.76551]
[1778391284388,33.06,80751.48,0.0,0.87284,0.0001,12.76243]
[1778391290460,33.06,80752.05,0.0,0.87291,0.0001,12.75773]
[1778391295464,33.06,80752.96,0.0,0.87301,0.0001,12.75074]
[1778391300532,33.06,80753.14,0.0,0.87304,0.0001,12.74888]
[1778391305535,33.06,80749.25,0.0,0.87265,0.0001,12.7755]
[1778391310602,33.06,80747.3,0.0,0.87246,0.0001,12.78829]
[1778391319632,33.05,80748.97,0.0,0.87265,0.0001,12.77505]
[1778391324668,33.05,80751.15,0.0,0.87289,0.0001,12.75903]
[1778391329703,33.05,80753.51,0.0,0.87314,0.0001,12.74179]
[1778391330742,33.05,80760.96,0.0,0.8739,0.0001,12.68936]
[1778391331717,33.05,80760.96,0.0,0.87394,0.0001,12.68454]
[1778391336751,33.05,80760.08,0.0,0.87386,0.0001,12.69055]
[1778391341820,33.05,80759.21,0.0,0.87377,0.0001,12.69645]
[1778391347832,33.05,80758.27,0.0,0.87368,0.0001,12.70276]
[1778391352867,33.05,80758.14,0.0,0.87367,0.0001,12.70338]
[1778391357902,33.05,80757.64,0.0,0.87362,0.0001,12.70655]
[1778391369986,33.05,80759.85,0.0,0.87386,0.0001,12.69047]
[1778391376028,33.05,80758.44,0.0,0.87372,0.0001,12.70006]
[1778391381064,33.04,80758.42,0.0,0.87372,0.0001,12.69988]
[1778391386099,33.04,80758.24,0.0,0.8737,0.0001,12.70083]
[1778391392173,33.04,80757.73,0.0,0.8737,0.0001,12.69915]
[1778391397176,33.04,80757.65,0.0,0.87369,0.0001,12.69935]
[1778391402211,33.04,80758.87,0.0,0.87382,0.0001,12.69042]
[1778391407246,33.04,80758.28,0.0,0.87377,0.0001,12.69422]
[1778391410267,33.04,80765.4,0.0,0.8745,0.0001,12.64411]
[1778391415302,33.04,80764.1,0.0,0.87437,0.0001,12.65307]
[1778391420337,33.04,80764.0,0.0,0.87436,0.0001,12.65364]
[1778391425373,33.04,80759.42,0.0,0.87389,0.0001,12.68569]
[1778391430408,33.04,80755.26,0.0,0.87347,0.0001,12.71462]
[1778391437456,33.04,80757.97,0.0,0.87375,0.0001,12.69532]
[1778391442522,33.04,80757.64,0.0,0.87372,0.0001,12.69751]
[1778391446519,33.04,80752.59,0.0,0.87321,0.0001,12.7328]
[1778391451555,33.04,80752.24,0.0,0.87321,0.0001,12.73011]
[1778391456590,33.04,80751.82,0.0,0.87318,0.0001,12.73264]
[1778391461625,33.04,80752.21,0.0,0.87322,0.0001,12.72946]
[1778391464650,33.04,80760.94,0.0,0.87412,0.0001,12.66795]
[1778391469683,33.03,80760.23,0.0,0.87405,0.0001,12.67287]
[1778391474718,33.03,80759.64,0.0,0.87399,0.0001,12.67694]
[1778391479753,33.03,80759.31,0.0,0.87396,0.0001,12.67917]
[1778391486802,33.03,80759.35,0.0,0.87396,0.0001,12.67877]
[1778391491837,33.03,80758.91,0.0,0.87394,0.0001,12.68048]
[1778391497879,33.03,80759.23,0.0,0.87399,0.0001,12.67661]
[1778391502943,33.03,80763.96,0.0,0.87449,0.0001,12.64214]
[1778391507949,33.02,80763.59,0.0,0.87447,0.0001,12.64373]
[1778391512985,33.02,80762.64,0.0,0.87441,0.0001,12.64573]
[1778391518020,33.02,80761.48,0.0,0.87428,0.0001,12.65435]
[1778391523056,33.02,80763.09,0.0,0.87445,0.0001,12.64285]
[1778391528092,33.02,80763.29,0.0,0.87448,0.0001,12.64084]
[1778391533129,33.02,80762.94,0.0,0.87445,0.0001,12.64272]
[1778391538164,33.02,80760.29,0.0,0.87419,0.0001,12.66072]
[1778391543199,33.02,80759.86,0.0,0.87416,0.0001,12.66306]
[1778391548235,33.02,80758.91,0.0,0.87407,0.0001,12.66898]
[1778391556290,33.02,80756.81,0.0,0.87387,0.0001,12.68287]
[1778391562358,33.02,80756.26,0.0,0.8738,0.0001,12.68723]
[1778391567367,33.02,80756.26,0.0,0.8738,0.0001,12.68757]
[1778391572402,33.02,80755.61,0.0,0.87377,0.0001,12.68762]
[1778391579451,33.02,80755.54,0.0,0.87375,0.0001,12.68853]
[1778391584486,33.02,80754.82,0.0,0.87369,0.0001,12.69257]
[1778391589521,33.02,80754.95,0.0,0.87372,0.0001,12.69063]
[1778391594556,33.02,80753.75,0.0,0.8736,0.0001,12.69931]
[1778391599591,33.02,80750.69,0.0,0.87328,0.0001,12.72089]
[1778391604625,33.02,80748.6,0.0,0.87307,0.0001,12.73556]
[1778391609663,33.02,80749.26,0.0,0.87314,0.0001,12.73079]
[1778391614695,33.01,80745.99,0.0,0.8728,0.0001,12.75356]
[1778391619731,33.01,80747.78,0.0,0.87299,0.0001,12.74067]
[1778391625772,33.01,80746.82,0.0,0.8729,0.0001,12.74699]
[1778391631815,33.01,80747.64,0.0,0.87303,0.0001,12.73598]
[1778391636855,33.01,80747.69,0.0,0.87304,0.0001,12.73527]
[1778391641890,33.01,80747.11,0.0,0.87298,0.0001,12.73899]
[1778391646925,33.01,80746.92,0.0,0.87297,0.0001,12.73998]
[1778391652990,33.01,80746.86,0.0,0.87297,0.0001,12.74003]
[1778391658003,33.01,80746.86,0.0,0.87297,0.0001,12.73974]
[1778391663061,33.01,80745.35,0.0,0.87282,0.0001,12.7501]
[1778391668081,33.01,80745.35,0.0,0.8728,0.0001,12.75146]
[1778391673132,33.01,80739.33,0.0,0.87216,0.0001,12.79521]
[1778391683203,33.02,80737.25,0.0,0.8719,0.0001,12.81261]
[1778391693279,33.03,80734.64,0.0,0.87163,0.0001,12.82886]
[1778391702321,33.03,80732.78,0.0,0.8714,0.0001,12.84441]
[1778391710377,33.03,80731.86,0.0,0.87128,0.0001,12.85311]
[1778391715414,33.04,80732.22,0.0,0.87129,0.0001,12.85197]
[1778391723489,33.04,80734.01,0.0,0.87148,0.0001,12.83964]
[1778391728506,33.04,80731.29,0.0,0.87119,0.0001,12.85931]
[1778391731527,33.04,80726.2,0.0,0.87065,0.0001,12.89594]
[1778391740589,33.04,80723.97,0.0,0.87038,0.0001,12.91364]
[1778391745625,33.05,80724.15,0.0,0.87039,0.0001,12.91345]
[1778391750659,33.05,80724.59,0.0,0.87042,0.0001,12.91136]
[1778391756702,33.05,80724.86,0.0,0.87047,0.0001,12.90586]
[1778391761738,33.05,80723.09,0.0,0.87027,0.0001,12.91925]
[1778391772815,33.05,80723.9,0.0,0.87035,0.0001,12.91395]
[1778391778857,33.06,80723.33,0.0,0.87027,0.0001,12.91894]
[1778391783915,33.06,80723.25,0.0,0.87025,0.0001,12.9203]
[1778391788926,33.06,80724.04,0.0,0.87033,0.0001,12.91551]
[1778391793985,33.06,80724.01,0.0,0.87031,0.0001,12.91646]
[1778391798994,33.06,80724.01,0.0,0.87032,0.0001,12.91592]
[1778391804056,33.06,80727.63,0.0,0.87071,0.0001,12.88962]
[1778391811081,33.06,80729.36,0.0,0.87094,0.0001,12.87155]
[1778391820144,33.05,80730.66,0.0,0.8711,0.0001,12.86111]
[1778391825185,33.05,80722.2,0.0,0.87023,0.0001,12.9199]
[1778391830220,33.05,80720.11,0.0,0.87003,0.0001,12.93337]
[1778391838277,33.05,80720.32,0.0,0.87008,0.0001,12.92989]
[1778391843310,33.04,80722.25,0.0,0.8703,0.0001,12.9151]
[1778391849353,33.04,80722.2,0.0,0.87031,0.0001,12.91416]
[1778391853386,33.04,80716.11,0.0,0.86969,0.0001,12.95619]
[1778391858418,33.04,80715.25,0.0,0.86962,0.0001,12.96088]
[1778391863454,33.03,80715.85,0.0,0.8697,0.0001,12.95529]
[1778391868492,33.03,80715.42,0.0,0.86967,0.0001,12.95701]
[1778391874546,33.03,80716.21,0.0,0.86981,0.0001,12.94521]
[1778391884602,33.02,80715.85,0.0,0.86981,0.0001,12.94546]
[1778391889637,33.02,80715.99,0.0,0.86984,0.0001,12.94335]
[1778391894689,33.02,80715.28,0.0,0.86979,0.0001,12.94702]
[1778391901721,33.01,80715.07,0.0,0.86979,0.0001,12.94692]
[1778391906756,33.01,80718.18,0.0,0.87013,0.0001,12.92389]
[1778391911791,33.01,80718.67,0.0,0.87019,0.0001,12.91949]
[1778391916826,33.01,80719.12,0.0,0.87025,0.0001,12.91536]
[1778391921863,33.01,80718.55,0.0,0.87021,0.0001,12.91839]
[1778391926897,33.0,80718.21,0.0,0.87019,0.0001,12.91977]
[1778391931932,33.0,80717.47,0.0,0.87016,0.0001,12.91916]
[1778391936967,33.0,80717.26,0.0,0.87016,0.0001,12.91965]
[1778391942001,33.0,80718.09,0.0,0.87026,0.0001,12.91281]
[1778391947037,33.0,80718.4,0.0,0.8703,0.0001,12.90966]
[1778391952072,32.99,80718.63,0.0,0.87034,0.0001,12.90707]
[1778391957108,32.99,80719.07,0.0,0.8704,0.0001,12.90302]
[1778391962142,32.99,80718.42,0.0,0.87035,0.0001,12.90669]
[1778391967180,32.99,80718.32,0.0,0.87035,0.0001,12.90649]
[1778391972216,32.99,80723.24,0.0,0.87087,0.0001,12.87112]
[1778391977255,32.99,80727.72,0.0,0.87135,0.0001,12.83892]
[1778391980278,32.98,80733.56,0.0,0.87196,0.0001,12.79748]
[1778391985311,32.98,80735.92,0.0,0.87221,0.0001,12.78037]
[1778391990346,32.98,80739.05,0.0,0.87254,0.0001,12.75775]
[1778391995381,32.98,80741.64,0.0,0.87286,0.0001,12.73415]
[1778391996387,32.98,80749.82,0.0,0.8737,0.0001,12.67654]
[1778392004444,32.98,80749.53,0.0,0.87368,0.0001,12.67825]
[1778392009479,32.98,80748.33,0.0,0.87356,0.0001,12.68642]
[1778392015520,32.98,80747.72,0.0,0.8735,0.0001,12.69022]
[1778392020555,32.98,80744.3,0.0,0.87316,0.0001,12.71378]
[1778392025611,32.98,80744.45,0.0,0.87318,0.0001,12.71201]
[1778392033648,32.97,80746.95,0.0,0.87346,0.0001,12.6932]
[1778392035663,32.97,80752.47,0.0,0.87403,0.0001,12.65409]
[1778392040698,32.97,80752.91,0.0,0.87408,0.0001,12.65045]
[1778392045751,32.97,80753.24,0.0,0.87412,0.0001,12.64758]
[1778392053786,32.97,80753.24,0.0,0.87417,0.0001,12.64191]
[1778392059830,32.97,80753.64,0.0,0.87422,0.0001,12.63847]
[1778392065892,32.97,80753.05,0.0,0.87418,0.0001,12.64184]
[1778392070908,32.97,80749.49,0.0,0.87382,0.0001,12.66625]
[1778392075962,32.96,80746.05,0.0,0.87347,0.0001,12.68978]
[1778392079971,32.96,80739.26,0.0,0.87278,0.0001,12.73705]
[1778392085010,32.96,80735.1,0.0,0.87236,0.0001,12.76554]
[1778392092058,32.96,80732.18,0.0,0.87208,0.0001,12.78496]
[1778392097093,32.96,80731.52,0.0,0.87202,0.0001,12.78881]
[1778392101121,32.96,80738.93,0.0,0.8728,0.0001,12.73606]
[1778392106175,32.96,80741.49,0.0,0.87307,0.0001,12.71764]
[1778392111190,32.95,80742.78,0.0,0.87324,0.0001,12.70334]
[1778392116226,32.95,80743.34,0.0,0.87331,0.0001,12.69901]
[1778392119249,32.95,80737.55,0.0,0.87271,0.0001,12.73954]
[1778392124283,32.95,80734.32,0.0,0.87239,0.0001,12.76168]
[1778392129318,32.95,80733.29,0.0,0.87229,0.0001,12.76833]
[1778392134353,32.95,80730.03,0.0,0.87196,0.0001,12.79067]
[1778392139388,32.95,80725.72,0.0,0.87152,0.0001,12.82024]
[1778392144424,32.95,80725.47,0.0,0.87151,0.0001,12.82115]
[1778392149459,32.94,80721.53,0.0,0.87111,0.0001,12.84799]
[1778392156508,32.94,80717.3,0.0,0.87069,0.0001,12.87624]
[1778392161543,32.94,80716.04,0.0,0.87058,0.0001,12.88394]
[1778392166595,32.94,80716.02,0.0,0.87059,0.0001,12.8829]
[1778392171613,32.93,80713.58,0.0,0.87039,0.0001,12.89409]
[1778392176647,32.93,80707.75,0.0,0.8698,0.00011,12.93397]
[1778392181682,32.93,80707.4,0.0,0.86979,0.00011,12.93495]
[1778392186718,32.92,80708.38,0.0,0.86991,0.00011,12.92659]
[1778392191752,32.92,80709.12,0.0,0.87001,0.00011,12.91987]
[1778392196788,32.92,80718.66,0.0,0.87103,0.0001,12.85099]
[1778392198803,32.92,80723.9,0.0,0.87158,0.0001,12.81355]
[1778392200818,32.92,80725.57,0.0,0.87176,0.0001,12.80147]
[1778392205853,32.92,80725.2,0.0,0.87173,0.0001,12.80343]
[1778392207866,32.91,80717.59,0.0,0.87094,0.0001,12.85687]
[1778392212902,32.91,80716.52,0.0,0.87085,0.0001,12.86321]
[1778392217937,32.91,80716.51,0.0,0.87087,0.0001,12.86204]
[1778392222973,32.91,80714.21,0.0,0.87064,0.0001,12.87721]
[1778392228011,32.91,80710.64,0.0,0.87028,0.00011,12.90128]
[1778392233043,32.9,80710.65,0.0,0.87035,0.00011,12.89481]
[1778392240093,32.9,80710.33,0.0,0.87034,0.00011,12.89525]
[1778392243117,32.9,80705.3,0.0,0.86982,0.00011,12.93005]
[1778392244124,32.9,80698.04,0.0,0.86906,0.00011,12.98112]
[1778392249162,32.89,80694.51,0.0,0.86871,0.00011,13.00452]
[1778392256208,32.89,80692.45,0.0,0.86853,0.00011,13.01646]
[1778392261243,32.88,80693.42,0.0,0.86866,0.00011,13.00774]
[1778392266278,32.88,80692.32,0.0,0.86857,0.00011,13.01383]
[1778392271313,32.88,80691.76,0.0,0.86853,0.00011,13.01611]
[1778392276350,32.87,80693.31,0.0,0.86872,0.00011,13.0035]
[1778392281383,32.87,80690.04,0.0,0.8684,0.00011,13.0251]
[1778392286418,32.87,80689.31,0.0,0.86834,0.00011,13.02923]
[1778392291453,32.86,80688.69,0.0,0.86832,0.00011,13.02778]
[1778392296487,32.86,80687.71,0.0,0.86824,0.00011,13.03308]
[1778392300516,32.86,80679.89,0.0,0.86742,0.00011,13.08788]
[1778392306558,32.86,80680.46,0.0,0.8675,0.00011,13.08269]
[1778392314614,32.85,80679.16,0.0,0.8674,0.00011,13.0892]
[1778392320656,32.85,80676.25,0.0,0.86712,0.00011,13.10763]
[1778392325691,32.85,80679.13,0.0,0.86744,0.00011,13.08669]
[1778392330725,32.84,80682.53,0.0,0.86781,0.00011,13.0616]
[1778392335760,32.84,80679.8,0.0,0.86755,0.00011,13.07936]
[1778392340795,32.84,80678.01,0.0,0.86738,0.00011,13.09045]
[1778392345831,32.83,80676.42,0.0,0.86723,0.00011,13.10017]
[1778392355898,32.83,80676.25,0.0,0.8673,0.00011,13.09346]
[1778392361999,32.82,80673.92,0.0,0.86708,0.00011,13.10826]
[1778392367985,32.82,80671.3,0.0,0.86682,0.00011,13.12516]
[1778392373027,32.82,80670.62,0.0,0.86677,0.00011,13.12857]
[1778392379067,32.81,80670.41,0.0,0.86677,0.00011,13.12838]
[1778392384102,32.81,80666.43,0.0,0.86636,0.00011,13.15531]
[1778392389137,32.81,80666.75,0.0,0.86642,0.00011,13.15153]
[1778392394172,32.8,80666.77,0.0,0.86644,0.00011,13.1499]
[1778392401221,32.8,80666.95,0.0,0.8665,0.00011,13.1463]
[1778392406257,32.8,80663.95,0.0,0.8662,0.00011,13.16615]
[1778392411302,32.79,80662.33,0.0,0.86609,0.00011,13.17126]
[1778392417334,32.79,80661.77,0.0,0.86605,0.00011,13.17331]
[1778392422368,32.79,80661.11,0.0,0.86601,0.00011,13.1764]
[1778392433499,32.78,80661.72,0.0,0.86612,0.00011,13.16858]
[1778392439488,32.78,80662.34,0.0,0.86622,0.00011,13.16237]
[1778392445530,32.77,80662.74,0.0,0.86629,0.00011,13.15781]
[1778392450565,32.77,80666.14,0.0,0.86667,0.00011,13.13232]
[1778392456607,32.77,80666.57,0.0,0.86674,0.00011,13.12778]
[1778392461641,32.76,80666.58,0.0,0.86676,0.00011,13.1265]
[1778392466677,32.76,80666.82,0.0,0.8668,0.00011,13.12359]
[1778392471711,32.76,80664.39,0.0,0.8666,0.00011,13.13483]
[1778392475740,32.76,80659.63,0.0,0.8661,0.00011,13.16765]
[1778392480774,32.75,80658.61,0.0,0.86601,0.00011,13.17325]
[1778392485810,32.75,80659.56,0.0,0.86614,0.00011,13.16474]
[1778392490845,32.75,80659.12,0.0,0.86612,0.00011,13.16609]
[1778392495880,32.74,80659.13,0.0,0.86613,0.00011,13.16528]
[1778392500916,32.74,80658.35,0.0,0.86606,0.00011,13.16991]
[1778392504943,32.74,80664.01,0.0,0.86669,0.00011,13.12872]
[1778392509979,32.74,80667.4,0.0,0.86707,0.00011,13.10297]
[1778392515013,32.73,80667.31,0.0,0.86709,0.00011,13.10194]
[1778392521055,32.73,80667.28,0.0,0.86712,0.00011,13.10009]
[1778392526090,32.73,80667.06,0.0,0.86712,0.00011,13.09994]
[1778392531125,32.72,80670.99,0.0,0.8676,0.00011,13.06536]
[1778392536164,32.72,80668.96,0.0,0.86741,0.00011,13.07831]
[1778392542202,32.72,80668.21,0.0,0.86735,0.00011,13.08185]
[1778392550258,32.71,80666.23,0.0,0.86718,0.00011,13.0936]
[1778392555293,32.71,80665.56,0.0,0.86713,0.00011,13.09693]
[1778392560328,32.7,80665.37,0.0,0.86713,0.00011,13.09687]
[1778392566369,32.7,80665.2,0.0,0.86714,0.00011,13.09615]
[1778392571406,32.7,80666.18,0.0,0.86726,0.00011,13.08784]
[1778392577447,32.69,80665.67,0.0,0.86723,0.00011,13.08994]
[1778392582483,32.69,80665.1,0.0,0.86719,0.00011,13.09272]
[1778392590539,32.69,80664.84,0.0,0.86719,0.00011,13.09255]
[1778392596582,32.68,80664.27,0.0,0.86719,0.00011,13.09029]
[1778392602622,32.68,80663.75,0.0,0.86715,0.00011,13.09251]
[1778392607658,32.68,80663.37,0.0,0.86713,0.00011,13.09398]
[1778392609672,32.68,80671.07,0.0,0.86797,0.00011,13.03856]
[1778392614760,32.68,80669.7,0.0,0.86783,0.00011,13.04756]
[1778392620751,32.67,80668.62,0.0,0.86773,0.00011,13.0544]
[1778392625784,32.67,80667.97,0.0,0.86767,0.00011,13.05836]
[1778392627798,32.67,80661.39,0.0,0.86696,0.00011,13.1051]
[1778392633839,32.67,80659.86,0.0,0.86682,0.00011,13.11485]
[1778392638874,32.67,80658.79,0.0,0.86671,0.00011,13.12155]
[1778392644916,32.67,80656.81,0.0,0.86652,0.00011,13.13442]
[1778392649952,32.66,80658.84,0.0,0.86676,0.00011,13.11874]
[1778392654987,32.66,80659.36,0.0,0.86687,0.00011,13.10906]
[1778392660025,32.66,80662.03,0.0,0.86717,0.00011,13.08888]
[1778392665113,32.66,80662.03,0.0,0.86719,0.00011,13.08789]
[1778392673113,32.65,80662.74,0.0,0.86728,0.00011,13.08133]
[1778392679154,32.65,80665.88,0.0,0.86764,0.00011,13.05794]
[1778392684191,32.65,80666.5,0.0,0.86771,0.00011,13.05276]
[1778392695265,32.65,80666.69,0.0,0.86776,0.00011,13.04989]
[1778392701310,32.65,80665.88,0.0,0.86768,0.00011,13.05485]
[1778392707352,32.64,80666.22,0.0,0.86773,0.00011,13.05159]
[1778392712387,32.64,80666.57,0.0,0.86782,0.00011,13.04359]
[1778392718429,32.64,80666.66,0.0,0.86784,0.00011,13.04216]
[1778392724471,32.64,80667.33,0.0,0.86792,0.00011,13.03662]
[1778392735605,32.64,80666.92,0.0,0.8679,0.00011,13.03825]
[1778392742597,32.64,80666.54,0.0,0.86787,0.00011,13.04023]
[1778392749645,32.63,80666.53,0.0,0.86788,0.00011,13.03958]
[1778392755745,32.63,80666.75,0.0,0.86791,0.00011,13.03737]
[1778392761731,32.63,80666.79,0.0,0.86792,0.00011,13.03644]
[1778392766765,32.63,80666.7,0.0,0.86792,0.00011,13.03654]
[1778392775885,32.63,80666.12,0.0,0.86791,0.00011,13.03489]
[1778392781870,32.63,80666.21,0.0,0.86793,0.00011,13.03361]
[1778392790934,32.62,80665.6,0.0,0.86788,0.00011,13.03696]
[1778392796026,32.62,80661.14,0.0,0.86741,0.00011,13.06812]
[1778392802010,32.62,80661.52,0.0,0.86747,0.00011,13.06447]
[1778392807045,32.62,80663.74,0.0,0.86772,0.00011,13.0479]
[1778392809061,32.62,80669.63,0.0,0.86835,0.00011,13.00554]
[1778392811074,32.62,80663.85,0.0,0.86773,0.00011,13.04672]
[1778392816173,32.62,80661.12,0.0,0.86745,0.00011,13.06551]
[1778392823162,32.61,80661.19,0.0,0.86747,0.00011,13.06395]
[1778392828193,32.61,80664.93,0.0,0.86788,0.00011,13.03658]
[1778392833228,32.61,80664.98,0.0,0.86794,0.00011,13.03083]
[1778392838262,32.61,80664.63,0.0,0.86791,0.00011,13.03277]
[1778392843298,32.61,80666.05,0.0,0.86807,0.00011,13.02205]
[1778392847325,32.61,80671.09,0.0,0.86862,0.00011,12.9855]
[1778392852361,32.61,80672.74,0.0,0.8688,0.00011,12.97312]
[1778392857396,32.61,80674.87,0.0,0.86904,0.00011,12.95733]
[1778392862436,32.61,80675.4,0.0,0.8691,0.00011,12.9531]
[1778392867471,32.61,80678.19,0.0,0.86941,0.00011,12.9327]
[1778392872567,32.6,80679.46,0.0,0.86955,0.00011,12.92317]
[1778392879556,32.6,80681.17,0.0,0.86974,0.00011,12.91031]
[1778392887609,32.6,80681.74,0.0,0.86981,0.00011,12.9055]
[1778392892644,32.6,80685.35,0.0,0.87024,0.00011,12.87441]
[1778392898687,32.6,80687.09,0.0,0.87043,0.00011,12.86171]
[1778392904730,32.6,80687.46,0.0,0.87047,0.00011,12.85889]
[1778392909765,32.6,80687.19,0.0,0.87044,0.00011,12.86073]
[1778392914800,32.6,80687.41,0.0,0.87047,0.00011,12.8591]
[1778392921849,32.6,80688.17,0.0,0.87055,0.00011,12.85371]
[1778392926885,32.6,80690.35,0.0,0.87078,0.00011,12.83824]
[1778392931919,32.6,80690.33,0.0,0.87077,0.00011,12.83856]
[1778392936954,32.6,80689.98,0.0,0.87073,0.00011,12.84122]
[1778392941989,32.6,80689.33,0.0,0.87066,0.00011,12.84603]
[1778392947024,32.6,80688.44,0.0,0.87057,0.00011,12.85254]
[1778392952059,32.6,80688.15,0.0,0.87057,0.00011,12.84995]
[1778392957094,32.6,80688.07,0.0,0.87056,0.00011,12.8507]
[1778392962129,32.6,80689.05,0.0,0.87066,0.00011,12.84372]
[1778392967163,32.6,80690.94,0.0,0.87086,0.00011,12.83025]
[1778392973268,32.6,80691.97,0.0,0.87097,0.00011,12.82296]
[1778392980256,32.6,80695.17,0.0,0.87131,0.00011,12.80048]
[1778392987304,32.6,80695.48,0.0,0.87133,0.00011,12.79871]
[1778392992338,32.6,80699.14,0.0,0.87171,0.00011,12.77292]
[1778392997374,32.61,80702.57,0.0,0.87207,0.00011,12.74886]
[1778393003477,32.61,80702.81,0.0,0.87209,0.00011,12.74761]
[1778393011472,32.61,80705.18,0.0,0.87237,0.00011,12.72642]
[1778393018521,32.61,80707.89,0.0,0.87265,0.0001,12.70761]
[1778393023619,32.61,80706.64,0.0,0.87251,0.00011,12.71689]
[1778393033689,32.61,80706.71,0.0,0.87251,0.00011,12.71693]
[1778393039668,32.61,80706.53,0.0,0.87249,0.00011,12.71852]
[1778393045710,32.61,80706.44,0.0,0.87247,0.00011,12.71946]
[1778393050746,32.61,80709.09,0.0,0.87275,0.0001,12.70082]
[1778393055781,32.61,80710.73,0.0,0.87291,0.0001,12.68961]
[1778393060816,32.61,80713.01,0.0,0.87314,0.0001,12.6738]
[1778393065851,32.61,80714.2,0.0,0.87326,0.0001,12.66578]
[1778393070885,32.62,80715.41,0.0,0.87338,0.0001,12.65762]
[1778393075921,32.62,80713.07,0.0,0.87317,0.0001,12.66992]
[1778393084039,32.62,80711.38,0.0,0.87299,0.0001,12.68234]
[1778393090019,32.62,80709.61,0.0,0.8728,0.0001,12.69519]
[1778393095054,32.62,80711.75,0.0,0.87302,0.0001,12.68023]
[1778393100090,32.62,80714.33,0.0,0.87328,0.0001,12.66222]
[1778393105128,32.62,80715.8,0.0,0.87343,0.0001,12.65215]
[1778393111167,32.62,80716.79,0.0,0.87353,0.0001,12.64561]
[1778393116202,32.62,80720.24,0.0,0.87388,0.0001,12.62167]
[1778393121236,32.62,80719.53,0.0,0.8738,0.0001,12.62738]
[1778393131307,32.63,80717.45,0.0,0.8736,0.0001,12.63876]
[1778393136342,32.63,80717.41,0.0,0.87358,0.0001,12.6398]
[1778393143391,32.63,80717.31,0.0,0.87356,0.0001,12.64156]
[1778393152453,32.63,80717.27,0.0,0.87354,0.0001,12.643]
[1778393157489,32.63,80717.43,0.0,0.87355,0.0001,12.64238]
[1778393164600,32.63,80717.67,0.0,0.87356,0.0001,12.64131]
[1778393170581,32.64,80717.89,0.0,0.87358,0.0001,12.64021]
[1778393179644,32.64,80717.97,0.0,0.87358,0.0001,12.64022]
[1778393184679,32.64,80717.39,0.0,0.87351,0.0001,12.64465]
[1778393192735,32.64,80717.81,0.0,0.87359,0.0001,12.63733]
[1778393201800,32.64,80717.28,0.0,0.87353,0.0001,12.64162]
[1778393206833,32.64,80714.22,0.0,0.8732,0.0001,12.66366]
[1778393212877,32.64,80713.42,0.0,0.87311,0.0001,12.66967]
[1778393220934,32.64,80712.81,0.0,0.87304,0.0001,12.67441]
[1778393235030,32.64,80711.64,0.0,0.87291,0.0001,12.68339]
[1778393240072,32.64,80709.98,0.0,0.87274,0.0001,12.69542]
[1778393245101,32.64,80709.76,0.0,0.87271,0.0001,12.69722]
[1778393250138,32.64,80709.22,0.0,0.87265,0.0001,12.70122]
[1778393255234,32.64,80709.0,0.0,0.87266,0.0001,12.69815]
[1778393261214,32.64,80709.11,0.0,0.87267,0.0001,12.69757]
[1778393268263,32.64,80709.03,0.0,0.87266,0.0001,12.69833]
[1778393273298,32.65,80708.89,0.0,0.87264,0.0001,12.69948]
[1778393284373,32.65,80708.78,0.0,0.87263,0.0001,12.70059]
[1778393295453,32.65,80708.72,0.0,0.87262,0.0001,12.70131]
[1778393300487,32.65,80711.79,0.0,0.87293,0.0001,12.67984]
[1778393305583,32.65,80710.47,0.0,0.87279,0.0001,12.68973]
[1778393313579,32.65,80710.42,0.0,0.87281,0.0001,12.68613]
[1778393322641,32.65,80712.32,0.0,0.87303,0.0001,12.67134]
[1778393324655,32.65,80717.61,0.0,0.87358,0.0001,12.63343]
[1778393329691,32.65,80718.42,0.0,0.87368,0.0001,12.62713]
[1778393335796,32.64,80718.1,0.0,0.87365,0.0001,12.62874]
[1778393341772,32.64,80718.1,0.0,0.87366,0.0001,12.62808]
[1778393347816,32.64,80718.54,0.0,0.87372,0.0001,12.62434]
[1778393352915,32.64,80718.64,0.0,0.87373,0.0001,12.62314]
[1778393358891,32.64,80718.64,0.0,0.87374,0.0001,12.62256]
[1778393368961,32.64,80719.18,0.0,0.87381,0.0001,12.61776]
[1778393376014,32.64,80719.44,0.0,0.87386,0.0001,12.61227]
[1778393383127,32.64,80719.53,0.0,0.87385,0.0001,12.61314]
[1778393389101,32.65,80719.7,0.0,0.87385,0.0001,12.61322]
[1778393395145,32.65,80719.72,0.0,0.87383,0.0001,12.61441]
[1778393400181,32.65,80719.73,0.0,0.87382,0.0001,12.61547]
[1778393404210,32.65,80711.19,0.0,0.87291,0.0001,12.67707]
[1778393409244,32.65,80709.64,0.0,0.87274,0.0001,12.68878]
[1778393421326,32.66,80709.0,0.0,0.87265,0.0001,12.69513]
[1778393431397,32.66,80707.61,0.0,0.87252,0.0001,12.70162]
[1778393443549,32.66,80705.76,0.0,0.8723,0.00011,12.71658]
[1778393453619,32.67,80705.25,0.0,0.87222,0.00011,12.72169]
[1778393462616,32.67,80704.99,0.0,0.87218,0.00011,12.72487]
[1778393467651,32.67,80704.54,0.0,0.87212,0.00011,12.72881]
[1778393473759,32.67,80701.14,0.0,0.87175,0.00011,12.75367]
[1778393480742,32.67,80700.95,0.0,0.87172,0.00011,12.75561]
[1778393486784,32.67,80700.88,0.0,0.87171,0.00011,12.75649]
[1778393491819,32.67,80701.67,0.0,0.87183,0.00011,12.74633]
[1778393499875,32.68,80700.18,0.0,0.87167,0.00011,12.75727]
[1778393504910,32.68,80700.76,0.0,0.87172,0.00011,12.75333]
[1778393507931,32.68,80693.61,0.0,0.87097,0.00011,12.80425]
[1778393509945,32.68,80687.41,0.0,0.8703,0.00011,12.84895]
[1778393514980,32.68,80683.77,0.0,0.8699,0.00011,12.87585]
[1778393522032,32.68,80682.07,0.0,0.86972,0.00011,12.88827]
[1778393527068,32.68,80681.28,0.0,0.86964,0.00011,12.89318]
[1778393531094,32.68,80685.05,0.0,0.87005,0.00011,12.86588]
[1778393536129,32.68,80682.57,0.0,0.86979,0.00011,12.88319]
[1778393543179,32.68,80684.09,0.0,0.86996,0.00011,12.87199]
[1778393548214,32.68,80682.45,0.0,0.86979,0.00011,12.88353]
[1778393554326,32.68,80680.93,0.0,0.86967,0.00011,12.88941]
[1778393563322,32.67,80679.19,0.0,0.86948,0.00011,12.90158]
[1778393570371,32.67,80678.46,0.0,0.86941,0.00011,12.90656]
[1778393580442,32.67,80677.24,0.0,0.86928,0.00011,12.91496]
[1778393588497,32.67,80676.75,0.0,0.86924,0.00011,12.91812]
[1778393594608,32.67,80676.4,0.0,0.8692,0.00011,12.92037]
[1778393600582,32.67,80676.28,0.0,0.86919,0.00011,12.92099]
[1778393605617,32.67,80676.43,0.0,0.86921,0.00011,12.91978]
[1778393611659,32.67,80675.62,0.0,0.86917,0.00011,12.92056]
[1778393617701,32.67,80675.81,0.0,0.86919,0.00011,12.91912]
[1778393622738,32.67,80675.43,0.0,0.86915,0.00011,12.92174]
[1778393627771,32.67,80675.99,0.0,0.86921,0.00011,12.9177]
[1778393632806,32.67,80675.67,0.0,0.86918,0.00011,12.91995]
[1778393637840,32.67,80678.69,0.0,0.86951,0.00011,12.89753]
[1778393643883,32.67,80675.58,0.0,0.8692,0.00011,12.91807]
[1778393648936,32.66,80674.59,0.0,0.86912,0.00011,12.92369]
[1778393655029,32.66,80674.43,0.0,0.86913,0.00011,12.92304]
[1778393661017,32.66,80674.54,0.0,0.86917,0.00011,12.92046]
[1778393672094,32.65,80674.19,0.0,0.86922,0.00011,12.91475]
[1778393678136,32.64,80672.46,0.0,0.86906,0.00011,12.92518]
[1778393683171,32.64,80674.41,0.0,0.86929,0.00011,12.90971]
[1778393688208,32.64,80676.51,0.0,0.86954,0.00011,12.89324]
[1778393693243,32.64,80676.91,0.0,0.8696,0.00011,12.88895]
[1778393697271,32.63,80683.22,0.0,0.87029,0.00011,12.84278]
[1778393702306,32.63,80684.46,0.0,0.87044,0.00011,12.83278]
[1778393707341,32.63,80685.42,0.0,0.87056,0.00011,12.82483]
[1778393712379,32.63,80687.33,0.0,0.87078,0.00011,12.81013]
[1778393717411,32.62,80685.38,0.0,0.87058,0.00011,12.82298]
[1778393723453,32.62,80681.07,0.0,0.87015,0.00011,12.85228]
[1778393728488,32.62,80683.04,0.0,0.87037,0.00011,12.83695]
[1778393734529,32.62,80682.47,0.0,0.87037,0.00011,12.83477]
[1778393740575,32.61,80683.81,0.0,0.87054,0.00011,12.8239]
[1778393745610,32.61,80683.84,0.0,0.87056,0.00011,12.8225]
[1778393750646,32.61,80681.62,0.0,0.87033,0.00011,12.83741]
[1778393755681,32.61,80679.24,0.0,0.87009,0.00011,12.85338]
[1778393760720,32.6,80683.37,0.0,0.87055,0.00011,12.82284]
[1778393765801,32.6,80683.89,0.0,0.87062,0.00011,12.81829]
[1778393775871,32.6,80682.57,0.0,0.8705,0.00011,12.82594]
[1778393781862,32.6,80680.85,0.0,0.87034,0.00011,12.83703]
[1778393787907,32.59,80680.44,0.0,0.87031,0.00011,12.83869]
[1778393792940,32.59,80679.37,0.0,0.87025,0.00011,12.8404]
[1778393797976,32.59,80678.92,0.0,0.87022,0.00011,12.84254]
[1778393804018,32.59,80677.04,0.0,0.87004,0.00011,12.85467]
[1778393810063,32.58,80676.36,0.0,0.86999,0.00011,12.85821]
[1778393816153,32.58,80675.81,0.0,0.86995,0.00011,12.86078]
[1778393826223,32.58,80675.16,0.0,0.86991,0.00011,12.86316]
[1778393836293,32.57,80674.45,0.0,0.86987,0.00011,12.86596]
[1778393844301,32.57,80673.61,0.0,0.8698,0.00011,12.87016]
[1778393849336,32.57,80673.1,0.0,0.86977,0.00011,12.87269]
[1778393855377,32.56,80672.76,0.0,0.86979,0.00011,12.86898]
[1778393861420,32.56,80673.23,0.0,0.86986,0.00011,12.86435]
[1778393866504,32.56,80673.94,0.0,0.86995,0.00011,12.85826]
[1778393876574,32.55,80678.11,0.0,0.87042,0.00011,12.82648]
[1778393883577,32.55,80678.1,0.0,0.87044,0.00011,12.82528]
[1778393893647,32.55,80678.23,0.0,0.87048,0.00011,12.82255]
[1778393898702,32.55,80680.48,0.0,0.87073,0.00011,12.80558]
[1778393903737,32.54,80679.61,0.0,0.87065,0.00011,12.81097]
[1778393909779,32.54,80679.43,0.0,0.87065,0.00011,12.81112]
[1778393914813,32.54,80679.42,0.0,0.8707,0.00011,12.80556]
[1778393921865,32.54,80679.52,0.0,0.87073,0.00011,12.80374]
[1778393922871,32.54,80686.91,0.0,0.87151,0.00011,12.75076]
[1778393925890,32.54,80692.43,0.0,0.8721,0.00011,12.71106]
[1778393930928,32.54,80698.02,0.0,0.8727,0.00011,12.67079]
[1778393936970,32.54,80700.7,0.0,0.87298,0.00011,12.6513]
[1778393942005,32.54,80702.03,0.0,0.87313,0.00011,12.64156]
[1778393947040,32.54,80698.51,0.0,0.87276,0.00011,12.66646]
[1778393952074,32.54,80695.85,0.0,0.87248,0.00011,12.6852]
[1778393957110,32.53,80693.99,0.0,0.87229,0.00011,12.69823]
[1778393962145,32.53,80694.77,0.0,0.87238,0.00011,12.69235]
[1778393967180,32.54,80695.52,0.0,0.87245,0.00011,12.68761]
[1778393972215,32.54,80697.14,0.0,0.87264,0.00011,12.67213]
[1778393977250,32.54,80699.45,0.0,0.87289,0.00011,12.65536]
[1778393983292,32.54,80700.98,0.0,0.87306,0.00011,12.64374]
[1778393989334,32.53,80702.28,0.0,0.87321,0.00011,12.63381]
[1778393994369,32.53,80702.98,0.0,0.87329,0.00011,12.62828]
[1778393999405,32.53,80702.15,0.0,0.87321,0.00011,12.63365]
[1778394001418,32.53,80695.47,0.0,0.87251,0.00011,12.68136]
[1778394006453,32.53,80692.39,0.0,0.87217,0.00011,12.70388]
[1778394011488,32.53,80690.18,0.0,0.87193,0.00011,12.7202]
[1778394016523,32.53,80688.84,0.0,0.87178,0.00011,12.7303]
[1778394021558,32.54,80684.49,0.0,0.87131,0.00011,12.76193]
[1778394027632,32.54,80681.87,0.0,0.87103,0.00011,12.78126]
[1778394033642,32.54,80679.18,0.0,0.87077,0.00011,12.79625]
[1778394038677,32.54,80676.06,0.0,0.87043,0.00011,12.8191]
[1778394047773,32.54,80675.79,0.0,0.87039,0.00011,12.82197]
[1778394051772,32.54,80670.25,0.0,0.86979,0.00011,12.86206]
[1778394056804,32.54,80670.2,0.0,0.86978,0.00011,12.86279]
[1778394066875,32.54,80675.43,0.0,0.87033,0.00011,12.82609]
[1778394071909,32.54,80675.76,0.0,0.87038,0.00011,12.8228]
[1778394076946,32.54,80675.75,0.0,0.87039,0.00011,12.82178]
[1778394082002,32.54,80675.97,0.0,0.87042,0.00011,12.81947]
[1778394087038,32.54,80680.8,0.0,0.87095,0.00011,12.78389]
[1778394094087,32.54,80681.09,0.0,0.87101,0.00011,12.77795]
[1778394102143,32.54,80680.04,0.0,0.87088,0.00011,12.78694]
[1778394106171,32.54,80685.19,0.0,0.87142,0.00011,12.75059]
[1778394111206,32.54,80692.48,0.0,0.87219,0.00011,12.69821]
[1778394116241,32.54,80693.78,0.0,0.87233,0.00011,12.68881]
[1778394121275,32.54,80694.02,0.0,0.87236,0.00011,12.68697]
[1778394126310,32.54,80695.34,0.0,0.8725,0.00011,12.67735]
[1778394137388,32.54,80695.99,0.0,0.87255,0.00011,12.67415]
[1778394139401,32.55,80701.69,0.0,0.87314,0.00011,12.63398]
[1778394144437,32.55,80705.87,0.0,0.87356,0.0001,12.60554]
[1778394149472,32.55,80708.2,0.0,0.87379,0.0001,12.59025]
[1778394154506,32.55,80710.32,0.0,0.87403,0.0001,12.57159]
[1778394160550,32.56,80707.54,0.0,0.87372,0.0001,12.59273]
[1778394165585,32.56,80709.41,0.0,0.8739,0.0001,12.5804]
[1778394171627,32.56,80709.41,0.0,0.87388,0.0001,12.58159]
[1778394178676,32.56,80707.89,0.0,0.87371,0.0001,12.59372]
[1778394183711,32.56,80708.75,0.0,0.87378,0.0001,12.58851]
[1778394188759,32.57,80708.53,0.0,0.87375,0.0001,12.591]
[1778394193785,32.57,80709.74,0.0,0.87386,0.0001,12.58329]
[1778394198829,32.57,80710.25,0.0,0.8739,0.0001,12.58058]
[1778394208898,32.57,80709.81,0.0,0.87383,0.0001,12.58553]
[1778394214933,32.58,80708.95,0.0,0.87376,0.0001,12.58792]
[1778394220976,32.57,80710.25,0.0,0.87391,0.0001,12.57796]
[1778394223997,32.57,80704.36,0.0,0.87329,0.00011,12.6199]
[1778394225009,32.58,80695.36,0.0,0.87234,0.00011,12.68424]
[1778394226011,32.58,80694.84,0.0,0.87229,0.00011,12.688]
[1778394229031,32.58,80689.63,0.0,0.87173,0.00011,12.7253]
[1778394236081,32.58,80686.51,0.0,0.8714,0.00011,12.74767]
[1778394241116,32.58,80684.7,0.0,0.87121,0.00011,12.76072]
[1778394246152,32.58,80683.44,0.0,0.87107,0.00011,12.76989]
[1778394253200,32.58,80682.64,0.0,0.87098,0.00011,12.77589]
[1778394258236,32.58,80681.43,0.0,0.87085,0.00011,12.78478]
[1778394268303,32.58,80681.16,0.0,0.87081,0.00011,12.78724]
[1778394273341,32.58,80676.17,0.0,0.87032,0.00011,12.81836]
[1778394279382,32.58,80675.72,0.0,0.87026,0.00011,12.82189]
[1778394284418,32.58,80676.1,0.0,0.8703,0.00011,12.81943]
[1778394290460,32.58,80675.87,0.0,0.87027,0.00011,12.82136]
[1778394295495,32.58,80676.07,0.0,0.87029,0.00011,12.82012]
[1778394300530,32.58,80676.47,0.0,0.87033,0.00011,12.81746]
[1778394306572,32.58,80676.75,0.0,0.87036,0.00011,12.81568]
[1778394311607,32.58,80676.69,0.0,0.87035,0.00011,12.81628]
[1778394316642,32.58,80676.43,0.0,0.87032,0.00011,12.81833]
[1778394322683,32.58,80676.69,0.0,0.87034,0.00011,12.81673]
[1778394330740,32.58,80676.96,0.0,0.87036,0.00011,12.8152]
[1778394337789,32.58,80676.74,0.0,0.87037,0.00011,12.81234]
[1778394342825,32.59,80676.57,0.0,0.87035,0.00011,12.81387]
[1778394347860,32.59,80676.03,0.0,0.87029,0.00011,12.81802]
[1778394352913,32.59,80675.21,0.0,0.8702,0.00011,12.82409]
[1778394357929,32.59,80675.44,0.0,0.87022,0.00011,12.82261]
[1778394362965,32.59,80672.79,0.0,0.86994,0.00011,12.84168]
[1778394368000,32.59,80673.22,0.0,0.86998,0.00011,12.83853]
[1778394372029,32.59,80668.6,0.0,0.86949,0.00011,12.87139]
[1778394377069,32.59,80666.97,0.0,0.8693,0.00011,12.88387]
[1778394383110,32.59,80668.41,0.0,0.86946,0.00011,12.87344]
[1778394388145,32.59,80670.11,0.0,0.86965,0.00011,12.86065]
[1778394393179,32.59,80671.07,0.0,0.8698,0.00011,12.8483]
[1778394401236,32.58,80671.7,0.0,0.86989,0.00011,12.84279]
[1778394408284,32.58,80672.72,0.0,0.87001,0.00011,12.83444]
[1778394413320,32.58,80673.2,0.0,0.87007,0.00011,12.83034]
[1778394418355,32.58,80673.38,0.0,0.8701,0.00011,12.82836]
[1778394423391,32.58,80673.02,0.0,0.87007,0.00011,12.83023]
[1778394433458,32.57,80673.37,0.0,0.87013,0.00011,12.82631]
[1778394443528,32.57,80674.5,0.0,0.87027,0.00011,12.81688]
[1778394449573,32.57,80675.32,0.0,0.87037,0.00011,12.81022]
[1778394454608,32.57,80675.3,0.0,0.87042,0.00011,12.80487]
[1778394459643,32.57,80672.48,0.0,0.87013,0.00011,12.82427]
[1778394472731,32.56,80673.32,0.0,0.87024,0.00011,12.81636]
[1778394478776,32.56,80674.47,0.0,0.87038,0.00011,12.80733]
[1778394481798,32.56,80679.76,0.0,0.87095,0.00011,12.76918]
[1778394487839,32.56,80678.63,0.0,0.87082,0.00011,12.77798]
[1778394492881,32.56,80678.41,0.0,0.87078,0.00011,12.78062]
[1778394503969,32.57,80678.27,0.0,0.87073,0.00011,12.78387]
[1778394508994,32.57,80678.02,0.0,0.8707,0.00011,12.78572]
[1778394514031,32.57,80677.81,0.0,0.87073,0.00011,12.78183]
[1778394524101,32.57,80677.27,0.0,0.87068,0.00011,12.78466]
[1778394534168,32.56,80677.3,0.0,0.8707,0.00011,12.78347]
[1778394539206,32.56,80677.32,0.0,0.87071,0.00011,12.78286]
[1778394544250,32.56,80677.3,0.0,0.87072,0.00011,12.78257]
[1778394549275,32.56,80677.32,0.0,0.87072,0.00011,12.78199]
[1778394554320,32.56,80677.32,0.0,0.87073,0.00011,12.78157]
[1778394562370,32.56,80677.28,0.0,0.87074,0.00011,12.78122]
[1778394570426,32.56,80677.3,0.0,0.87075,0.00011,12.78046]
[1778394578482,32.56,80676.64,0.0,0.87072,0.00011,12.77973]
[1778394579490,32.56,80665.66,0.0,0.86955,0.00011,12.85807]
[1778394580500,32.56,80658.19,0.0,0.86875,0.00011,12.91134]
[1778394585530,32.55,80659.56,0.0,0.86892,0.00011,12.90014]
[1778394590566,32.55,80663.47,0.0,0.86936,0.00011,12.87078]
[1778394595602,32.55,80664.4,0.0,0.86948,0.00011,12.8628]
[1778394600637,32.54,80666.22,0.0,0.86969,0.00011,12.84844]
[1778394605671,32.54,80669.61,0.0,0.87008,0.00011,12.82291]
[1778394610705,32.54,80671.25,0.0,0.87027,0.00011,12.81]
[1778394621780,32.53,80671.55,0.0,0.87034,0.00011,12.80538]
[1778394627825,32.53,80673.41,0.0,0.87056,0.00011,12.79077]
[1778394632870,32.53,80674.35,0.0,0.87071,0.00011,12.77816]
[1778394637895,32.53,80675.24,0.0,0.87082,0.00011,12.77086]
[1778394642940,32.53,80671.83,0.0,0.87047,0.00011,12.7943]
[1778394647965,32.52,80669.86,0.0,0.87027,0.00011,12.80738]
[1778394653001,32.52,80668.42,0.0,0.87013,0.00011,12.81663]
[1778394658036,32.52,80666.89,0.0,0.86999,0.00011,12.82649]
[1778394663081,32.52,80664.29,0.0,0.86972,0.00011,12.844]
[1778394670120,32.51,80663.77,0.0,0.86969,0.00011,12.84607]
[1778394676162,32.51,80662.82,0.0,0.86961,0.00011,12.85144]
[1778394681196,32.51,80661.93,0.0,0.86953,0.00011,12.85664]
[1778394686231,32.51,80661.5,0.0,0.8695,0.00011,12.85854]
[1778394691267,32.5,80662.21,0.0,0.86964,0.00011,12.84742]
[1778394694288,32.5,80665.71,0.0,0.87002,0.00011,12.82175]
[1778394700329,32.5,80664.99,0.0,0.86996,0.00011,12.82596]
[1778394707379,32.5,80664.3,0.0,0.8699,0.00011,12.82984]
[1778394712414,32.5,80662.68,0.0,0.86974,0.00011,12.84072]
[1778394717448,32.49,80662.7,0.0,0.86975,0.00011,12.8399]
[1778394722484,32.49,80662.65,0.0,0.86975,0.00011,12.83965]
[1778394727518,32.49,80662.21,0.0,0.86971,0.00011,12.84222]
[1778394732554,32.49,80661.4,0.0,0.86963,0.00011,12.84744]
[1778394737588,32.49,80664.48,0.0,0.86997,0.00011,12.82475]
[1778394742624,32.49,80666.14,0.0,0.87016,0.00011,12.81234]
[1778394747659,32.49,80664.13,0.0,0.86995,0.00011,12.82634]
[1778394752693,32.49,80663.29,0.0,0.86991,0.00011,12.82712]
[1778394757729,32.49,80661.63,0.0,0.86973,0.00011,12.83869]
[1778394762763,32.49,80659.2,0.0,0.86948,0.00011,12.85574]
[1778394767799,32.49,80658.63,0.0,0.86942,0.00011,12.85947]
[1778394772834,32.48,80658.84,0.0,0.86945,0.00011,12.85762]
[1778394777868,32.48,80658.54,0.0,0.86942,0.00011,12.85947]
[1778394782904,32.48,80658.13,0.0,0.86938,0.00011,12.86213]
[1778394787939,32.48,80658.41,0.0,0.86941,0.00011,12.85985]
[1778394792974,32.48,80657.99,0.0,0.86937,0.00011,12.86264]
[1778394799016,32.48,80658.08,0.0,0.86939,0.00011,12.86173]
[1778394804051,32.48,80658.07,0.0,0.86939,0.00011,12.8616]
[1778394812107,32.48,80657.9,0.0,0.86941,0.00011,12.85768]
[1778394817141,32.48,80658.18,0.0,0.86944,0.00011,12.85552]
[1778394822177,32.48,80657.86,0.0,0.86941,0.00011,12.85769]
[1778394828219,32.48,80657.86,0.0,0.86941,0.00011,12.85754]
[1778394833299,32.48,80657.4,0.0,0.86937,0.00011,12.86072]
[1778394840349,32.48,80656.78,0.0,0.8693,0.00011,12.86496]
[1778394846391,32.48,80656.87,0.0,0.86932,0.00011,12.86414]
[1778394851426,32.48,80657.07,0.0,0.86934,0.00011,12.86258]
[1778394856461,32.48,80657.08,0.0,0.86934,0.00011,12.86239]
[1778394861496,32.48,80658.32,0.0,0.86948,0.00011,12.8534]
[1778394867539,32.48,80661.72,0.0,0.86984,0.00011,12.829]
[1778394874563,32.48,80662.87,0.0,0.87,0.00011,12.81594]
[1778394879626,32.48,80665.37,0.0,0.87027,0.00011,12.79801]
[1778394884633,32.48,80666.36,0.0,0.87038,0.00011,12.79087]
[1778394889697,32.48,80666.36,0.0,0.87038,0.00011,12.79082]
[1778394894733,32.48,80668.53,0.0,0.87061,0.00011,12.7752]
[1778394899767,32.48,80670.74,0.0,0.87085,0.00011,12.7593]
[1778394903796,32.48,80676.72,0.0,0.87149,0.00011,12.71647]
[1778394908831,32.48,80677.25,0.0,0.87154,0.00011,12.71301]
[1778394913866,32.48,80677.57,0.0,0.87157,0.00011,12.71077]
[1778394918901,32.48,80679.81,0.0,0.87181,0.00011,12.6948]
[1778394923936,32.48,80678.72,0.0,0.8717,0.00011,12.70264]
[1778394928973,32.48,80678.18,0.0,0.87164,0.00011,12.70646]
[1778394935013,32.48,80677.65,0.0,0.87162,0.00011,12.70533]
[1778394940048,32.48,80677.23,0.0,0.87158,0.00011,12.70823]
[1778394945083,32.48,80684.1,0.0,0.87231,0.00011,12.65871]
[1778394950118,32.48,80682.8,0.0,0.87219,0.00011,12.66697]
[1778394955154,32.47,80680.11,0.0,0.87192,0.00011,12.68509]
[1778394960189,32.47,80677.62,0.0,0.87167,0.00011,12.70175]
[1778394965224,32.47,80672.14,0.0,0.87111,0.00011,12.73972]
[1778394970260,32.47,80668.06,0.0,0.87069,0.00011,12.7675]
[1778394973280,32.46,80660.26,0.0,0.86987,0.00011,12.82239]
[1778394978319,32.46,80661.23,0.0,0.87,0.00011,12.8135]
[1778394983351,32.46,80660.11,0.0,0.86991,0.00011,12.81967]
[1778394988386,32.45,80659.78,0.0,0.8699,0.00011,12.82021]
[1778394994428,32.45,80662.51,0.0,0.87027,0.00011,12.79362]
[1778394999464,32.44,80664.35,0.0,0.87049,0.00011,12.77871]
[1778395004498,32.44,80665.95,0.0,0.87069,0.00011,12.76559]
[1778395009534,32.44,80667.58,0.0,0.87088,0.00011,12.75243]
[1778395018596,32.43,80668.05,0.0,0.87097,0.00011,12.74652]
[1778395023631,32.43,80670.94,0.0,0.8713,0.00011,12.72442]
[1778395032724,32.42,80671.44,0.0,0.87139,0.00011,12.71848]
[1778395042795,32.42,80672.98,0.0,0.87159,0.00011,12.7049]
[1778395047806,32.42,80677.63,0.0,0.8721,0.00011,12.67033]
[1778395048810,32.42,80708.14,0.0,0.87532,0.0001,12.45158]
[1778395049817,32.42,80716.95,0.0,0.87624,0.0001,12.38871]
[1778395050824,32.42,80713.8,0.0,0.87591,0.0001,12.41135]
[1778395055859,32.42,80710.85,0.0,0.87564,0.0001,12.42785]
[1778395060894,32.42,80710.05,0.0,0.87557,0.0001,12.43262]
[1778395065929,32.41,80710.31,0.0,0.87561,0.0001,12.42974]
[1778395070965,32.41,80710.85,0.0,0.87569,0.0001,12.42455]
[1778395075999,32.41,80710.82,0.0,0.8757,0.0001,12.42359]
[1778395081036,32.41,80710.6,0.0,0.8757,0.0001,12.42394]
[1778395086072,32.4,80710.87,0.0,0.87574,0.0001,12.4208]
[1778395091105,32.4,80711.71,0.0,0.87585,0.0001,12.41368]
[1778395094127,32.4,80717.22,0.0,0.87643,0.0001,12.37378]
[1778395099162,32.4,80718.2,0.0,0.87654,0.0001,12.36605]
[1778395104197,32.4,80713.73,0.0,0.87608,0.0001,12.39719]
[1778395107216,32.4,80708.55,0.0,0.87555,0.0001,12.43358]
[1778395112305,32.39,80705.76,0.0,0.87532,0.0001,12.4475]
[1778395119301,32.39,80704.69,0.0,0.87523,0.0001,12.4536]
[1778395121315,32.39,80698.52,0.0,0.87459,0.00011,12.49725]
[1778395126350,32.39,80698.28,0.0,0.87458,0.00011,12.49752]
[1778395131385,32.38,80698.99,0.0,0.87468,0.00011,12.49095]
[1778395136420,32.38,80699.67,0.0,0.87477,0.00011,12.48458]
[1778395142515,32.38,80701.46,0.0,0.87499,0.0001,12.46994]
[1778395148503,32.37,80702.08,0.0,0.87508,0.0001,12.46364]
[1778395153540,32.37,80703.32,0.0,0.87523,0.0001,12.4532]
[1778395158578,32.37,80705.52,0.0,0.87548,0.0001,12.43591]
[1778395163614,32.36,80705.85,0.0,0.87554,0.0001,12.43204]
[1778395168648,32.36,80705.48,0.0,0.87552,0.0001,12.43315]
[1778395175697,32.36,80706.05,0.0,0.87565,0.0001,12.42207]
[1778395182746,32.35,80706.16,0.0,0.8757,0.0001,12.41912]
[1778395188788,32.35,80707.77,0.0,0.87589,0.0001,12.40581]
[1778395196845,32.34,80707.12,0.0,0.87586,0.0001,12.40807]
[1778395201881,32.34,80707.4,0.0,0.87591,0.0001,12.40457]
[1778395203905,32.34,80700.2,0.0,0.87516,0.00011,12.45555]
[1778395204918,32.34,80698.16,0.0,0.87495,0.00011,12.4698]
[1778395209947,32.34,80698.02,0.0,0.87496,0.00011,12.46892]
[1778395215993,32.33,80698.96,0.0,0.87509,0.00011,12.46009]
[1778395221029,32.33,80698.68,0.0,0.87509,0.00011,12.46047]
[1778395228078,32.32,80698.45,0.0,0.87509,0.00011,12.45995]
[1778395233113,32.32,80694.42,0.0,0.87473,0.00011,12.4824]
[1778395239155,32.32,80694.38,0.0,0.87475,0.00011,12.48076]
[1778395244191,32.31,80694.4,0.0,0.87478,0.00011,12.47906]
[1778395249229,32.31,80695.88,0.0,0.87496,0.00011,12.46695]
[1778395254261,32.31,80698.21,0.0,0.87522,0.00011,12.44864]
[1778395258289,32.31,80704.38,0.0,0.87589,0.0001,12.40345]
[1778395263333,32.3,80703.61,0.0,0.87582,0.0001,12.40798]
[1778395268359,32.3,80702.43,0.0,0.87571,0.0001,12.41543]
[1778395273435,32.3,80702.31,0.0,0.87571,0.0001,12.41525]
[1778395279437,32.3,80702.24,0.0,0.87572,0.0001,12.41451]
[1778395284471,32.29,80703.83,0.0,0.8759,0.0001,12.40214]
[1778395286485,32.29,80729.39,0.0,0.87856,0.0001,12.21902]
[1778395287492,32.29,80730.14,0.0,0.87864,0.0001,12.21374]
[1778395289506,32.29,80724.65,0.0,0.87807,0.0001,12.2531]
[1778395295547,32.3,80725.84,0.0,0.87823,0.0001,12.23998]
[1778395300584,32.3,80727.56,0.0,0.8784,0.0001,12.228]
[1778395305619,32.3,80724.87,0.0,0.87812,0.0001,12.24758]
[1778395310653,32.3,80721.54,0.0,0.87777,0.0001,12.27157]
[1778395313717,32.3,80715.43,0.0,0.87714,0.0001,12.31532]
[1778395319716,32.3,80714.65,0.0,0.87706,0.0001,12.32069]
[1778395324753,32.3,80715.13,0.0,0.87711,0.0001,12.31701]
[1778395326765,32.3,80721.39,0.0,0.87776,0.0001,12.27223]
[1778395331801,32.3,80720.36,0.0,0.87765,0.0001,12.27962]
[1778395338852,32.3,80719.88,0.0,0.87761,0.0001,12.283]
[1778395343928,32.3,80718.87,0.0,0.8775,0.0001,12.29014]
[1778395349929,32.3,80715.2,0.0,0.87712,0.0001,12.31619]
[1778395354964,32.29,80710.99,0.0,0.87673,0.0001,12.34106]
[1778395361005,32.29,80711.81,0.0,0.87682,0.0001,12.33458]
[1778395370070,32.29,80712.5,0.0,0.87691,0.0001,12.32875]
[1778395375106,32.29,80713.53,0.0,0.87702,0.0001,12.32093]
[1778395380147,32.29,80714.16,0.0,0.87709,0.0001,12.316]
[1778395385175,32.29,80714.59,0.0,0.87714,0.0001,12.31253]
[1778395391217,32.29,80711.41,0.0,0.87682,0.0001,12.33477]
[1778395396252,32.29,80708.14,0.0,0.87649,0.0001,12.35749]
[1778395402293,32.28,80709.19,0.0,0.87661,0.0001,12.34905]
[1778395407330,32.28,80710.5,0.0,0.87676,0.0001,12.33887]
[1778395412414,32.28,80713.65,0.0,0.87714,0.0001,12.31061]
[1778395416392,32.28,80716.78,0.0,0.87747,0.0001,12.2877]
[1778395420420,32.28,80721.26,0.0,0.87794,0.0001,12.25549]
[1778395425455,32.28,80720.27,0.0,0.87784,0.0001,12.26258]
[1778395427468,32.28,80712.36,0.0,0.87702,0.0001,12.31922]
[1778395428476,32.28,80711.75,0.0,0.87695,0.0001,12.32352]
[1778395433511,32.28,80708.55,0.0,0.87662,0.0001,12.3461]
[1778395438545,32.28,80709.83,0.0,0.87676,0.0001,12.33647]
[1778395446604,32.28,80711.29,0.0,0.87693,0.0001,12.32533]
[1778395451639,32.28,80709.08,0.0,0.8767,0.0001,12.34073]
[1778395456673,32.28,80709.61,0.0,0.87676,0.0001,12.33645]
[1778395461709,32.27,80709.8,0.0,0.87679,0.0001,12.33461]
[1778395466742,32.27,80711.05,0.0,0.87693,0.0001,12.32509]
[1778395472841,32.27,80711.84,0.0,0.87706,0.0001,12.31407]
[1778395482855,32.27,80715.02,0.0,0.8774,0.0001,12.29072]
[1778395487891,32.27,80715.81,0.0,0.87748,0.0001,12.2848]
[1778395492982,32.27,80716.09,0.0,0.87752,0.0001,12.28252]
[1778395498966,32.27,80719.9,0.0,0.87791,0.0001,12.25499]
[1778395504005,32.27,80724.12,0.0,0.87835,0.0001,12.22494]
[1778395509036,32.27,80722.84,0.0,0.87822,0.0001,12.23416]
[1778395516085,32.27,80721.85,0.0,0.87811,0.0001,12.24124]
[1778395521120,32.27,80721.1,0.0,0.87804,0.0001,12.24657]
[1778395527163,32.27,80720.21,0.0,0.87795,0.0001,12.25285]
[1778395532198,32.27,80720.3,0.0,0.878,0.0001,12.24725]
[1778395537233,32.27,80718.25,0.0,0.87779,0.0001,12.26178]
[1778395542268,32.27,80717.77,0.0,0.87774,0.0001,12.26497]
[1778395548312,32.27,80716.24,0.0,0.87759,0.0001,12.27556]
[1778395553350,32.27,80716.61,0.0,0.87763,0.0001,12.27258]
[1778395558385,32.27,80717.11,0.0,0.87768,0.0001,12.26869]
[1778395563481,32.27,80716.39,0.0,0.87761,0.0001,12.27353]
[1778395569461,32.27,80714.97,0.0,0.87747,0.0001,12.28332]
[1778395575506,32.26,80714.38,0.0,0.87742,0.0001,12.28711]
[1778395580547,32.26,80714.19,0.0,0.8774,0.0001,12.28811]
[1778395585582,32.26,80713.95,0.0,0.87738,0.0001,12.28949]
[1778395591681,32.26,80715.23,0.0,0.87756,0.0001,12.27517]
[1778395597667,32.26,80715.08,0.0,0.87755,0.0001,12.27599]
[1778395602702,32.26,80714.78,0.0,0.87752,0.0001,12.27792]
[1778395608744,32.26,80714.81,0.0,0.87753,0.0001,12.27744]
[1778395613779,32.26,80714.38,0.0,0.87748,0.0001,12.28031]
[1778395619821,32.26,80714.6,0.0,0.87751,0.0001,12.27848]
[1778395624855,32.26,80713.3,0.0,0.87738,0.0001,12.28757]
[1778395632912,32.26,80713.22,0.0,0.87738,0.0001,12.28768]
[1778395637946,32.26,80712.95,0.0,0.87735,0.0001,12.28937]
[1778395643988,32.26,80713.24,0.0,0.87739,0.0001,12.287]
[1778395649023,32.26,80712.81,0.0,0.87735,0.0001,12.28983]
[1778395654058,32.26,80713.2,0.0,0.87743,0.0001,12.28198]
[1778395659093,32.26,80712.82,0.0,0.87739,0.0001,12.28449]
[1778395664129,32.26,80712.71,0.0,0.87738,0.0001,12.28506]
[1778395669165,32.26,80712.82,0.0,0.8774,0.0001,12.28406]
[1778395675206,32.25,80712.82,0.0,0.8774,0.0001,12.28381]
[1778395681248,32.25,80712.86,0.0,0.87741,0.0001,12.28327]
[1778395686283,32.25,80712.36,0.0,0.87736,0.0001,12.28663]
[1778395691319,32.25,80712.48,0.0,0.87738,0.0001,12.28555]
[1778395696354,32.25,80713.62,0.0,0.8775,0.0001,12.27719]
[1778395701390,32.25,80719.97,0.0,0.87816,0.0001,12.23157]
[1778395702396,32.25,80719.88,0.0,0.87815,0.0001,12.23225]
[1778395707435,32.25,80721.38,0.0,0.8783,0.0001,12.22178]
[1778395712470,32.25,80720.34,0.0,0.87823,0.0001,12.22469]
[1778395717505,32.25,80719.75,0.0,0.87816,0.0001,12.22923]
[1778395722541,32.26,80720.47,0.0,0.87823,0.0001,12.22446]
[1778395727576,32.26,80722.09,0.0,0.87839,0.0001,12.21338]
[1778395735631,32.26,80721.25,0.0,0.87829,0.0001,12.22029]
[1778395740667,32.26,80721.17,0.0,0.87828,0.0001,12.22145]
[1778395745702,32.26,80722.38,0.0,0.87839,0.0001,12.21365]
[1778395750738,32.26,80721.33,0.0,0.87827,0.0001,12.22204]
[1778395753759,32.26,80725.03,0.0,0.87864,0.0001,12.19627]
[1778395758793,32.27,80722.58,0.0,0.87837,0.0001,12.21504]
[1778395763830,32.27,80720.79,0.0,0.87817,0.0001,12.22907]
[1778395775913,32.27,80719.84,0.0,0.87807,0.0001,12.23403]
[1778395780948,32.28,80716.77,0.0,0.87773,0.0001,12.25738]
[1778395788047,32.28,80716.8,0.0,0.8777,0.0001,12.25926]
[1778395798117,32.29,80716.93,0.0,0.87767,0.0001,12.26169]
[1778395804111,32.29,80717.12,0.0,0.87766,0.0001,12.26224]
[1778395809146,32.29,80720.89,0.0,0.87803,0.0001,12.23663]
[1778395816194,32.3,80720.11,0.0,0.87791,0.0001,12.24518]
[1778395821230,32.3,80720.31,0.0,0.8779,0.0001,12.24562]
[1778395826265,32.31,80720.96,0.0,0.87794,0.0001,12.24284]
[1778395831299,32.31,80722.7,0.0,0.87813,0.0001,12.22751]
[1778395837342,32.32,80726.0,0.0,0.87845,0.0001,12.20599]
[1778395842377,32.32,80726.86,0.0,0.87853,0.0001,12.2003]
[1778395847412,32.32,80726.83,0.0,0.87852,0.0001,12.20091]
[1778395852447,32.32,80728.82,0.0,0.87872,0.0001,12.18705]
[1778395858489,32.32,80728.71,0.0,0.87869,0.0001,12.18907]
[1778395865539,32.32,80728.07,0.0,0.87861,0.0001,12.19507]
[1778395873598,32.33,80722.9,0.0,0.87805,0.0001,12.23338]
[1778395878689,32.33,80723.92,0.0,0.87815,0.0001,12.22689]
[1778395885686,32.33,80723.85,0.0,0.87812,0.0001,12.22854]
[1778395890721,32.33,80723.75,0.0,0.8781,0.0001,12.23009]
[1778395895756,32.33,80723.63,0.0,0.87811,0.0001,12.22698]
[1778395901797,32.34,80723.49,0.0,0.87809,0.0001,12.22902]
[1778395906832,32.34,80723.21,0.0,0.87804,0.0001,12.23189]
[1778395911868,32.34,80723.47,0.0,0.87806,0.0001,12.23091]
[1778395917910,32.34,80723.2,0.0,0.87802,0.0001,12.2339]
[1778395922945,32.34,80722.87,0.0,0.87797,0.0001,12.23712]
[1778395923952,32.34,80714.84,0.0,0.87713,0.0001,12.29483]
[1778395924959,32.34,80715.32,0.0,0.87718,0.0001,12.29166]
[1778395929995,32.35,80715.35,0.0,0.87716,0.0001,12.29274]
[1778395942082,32.35,80715.65,0.0,0.87715,0.0001,12.29348]
[1778395947125,32.36,80716.69,0.0,0.87724,0.0001,12.28716]
[1778395952160,32.36,80716.89,0.0,0.87729,0.0001,12.28195]
[1778395962230,32.36,80715.51,0.0,0.87712,0.0001,12.29385]
[1778395967265,32.36,80717.08,0.0,0.87726,0.0001,12.28402]
[1778395973357,32.37,80719.45,0.0,0.87748,0.0001,12.26862]
[1778395980356,32.37,80719.3,0.0,0.87744,0.0001,12.27152]
[1778395986398,32.37,80718.7,0.0,0.87736,0.0001,12.27736]
[1778395992440,32.38,80719.8,0.0,0.87745,0.0001,12.27105]
[1778395997474,32.38,80719.72,0.0,0.87742,0.0001,12.2729]
[1778396002509,32.38,80719.89,0.0,0.87742,0.0001,12.27297]
[1778396007544,32.38,80720.54,0.0,0.87747,0.0001,12.26962]
[1778396012580,32.39,80720.47,0.0,0.87749,0.0001,12.26657]
[1778396018621,32.39,80720.39,0.0,0.87746,0.0001,12.26869]
[1778396023708,32.39,80720.65,0.0,0.87746,0.0001,12.26812]
[1778396030706,32.4,80720.14,0.0,0.87739,0.0001,12.27352]
[1778396035741,32.4,80721.21,0.0,0.87748,0.0001,12.26717]
[1778396040777,32.4,80721.33,0.0,0.87747,0.0001,12.2676]
[1778396046817,32.4,80724.93,0.0,0.87782,0.0001,12.24364]
[1778396051854,32.41,80723.47,0.0,0.87765,0.0001,12.25548]
[1778396057897,32.41,80723.27,0.0,0.8776,0.0001,12.25863]
[1778396062932,32.41,80725.64,0.0,0.87783,0.0001,12.24321]
[1778396067967,32.42,80724.55,0.0,0.87769,0.0001,12.25252]
[1778396073001,32.42,80724.11,0.0,0.87767,0.0001,12.25234]
[1778396078037,32.42,80724.01,0.0,0.87763,0.0001,12.2546]
[1778396083073,32.43,80723.61,0.0,0.87757,0.0001,12.25897]
[1778396088108,32.43,80723.42,0.0,0.87753,0.0001,12.26182]
[1778396093143,32.43,80721.31,0.0,0.87729,0.0001,12.27829]
[1778396098177,32.43,80719.55,0.0,0.87709,0.0001,12.29214]
[1778396103213,32.44,80720.28,0.0,0.87715,0.0001,12.28826]
[1778396104271,32.44,80698.6,0.0,0.87488,0.00011,12.44324]
[1778396105227,32.44,80698.6,0.0,0.87488,0.00011,12.44337]
[1778396106234,32.44,80698.77,0.0,0.87489,0.00011,12.44218]
[1778396111269,32.44,80699.03,0.0,0.87492,0.00011,12.44043]
[1778396116304,32.44,80701.07,0.0,0.87513,0.0001,12.42614]
[1778396124360,32.44,80703.36,0.0,0.87536,0.0001,12.41033]
[1778396131408,32.44,80703.26,0.0,0.87539,0.0001,12.40661]
[1778396138457,32.44,80702.82,0.0,0.87534,0.0001,12.40974]
[1778396143493,32.44,80706.59,0.0,0.87573,0.0001,12.3828]
[1778396149536,32.44,80706.55,0.0,0.87573,0.0001,12.38322]
[1778396154570,32.44,80706.1,0.0,0.87568,0.0001,12.38648]
[1778396159605,32.44,80703.15,0.0,0.87537,0.0001,12.40751]
[1778396164692,32.44,80703.23,0.0,0.87538,0.0001,12.40681]
[1778396171690,32.44,80702.97,0.0,0.87536,0.0001,12.40847]
[1778396178737,32.44,80702.78,0.0,0.87534,0.0001,12.40957]
[1778396184834,32.44,80703.22,0.0,0.87539,0.0001,12.40622]
[1778396191829,32.44,80703.08,0.0,0.87542,0.0001,12.40214]
[1778396201901,32.44,80703.07,0.0,0.87542,0.0001,12.40192]
[1778396206936,32.44,80703.32,0.0,0.87545,0.0001,12.40002]
[1778396213985,32.44,80703.2,0.0,0.87544,0.0001,12.40073]
[1778396219020,32.44,80702.94,0.0,0.87541,0.0001,12.40252]
[1778396224055,32.44,80703.94,0.0,0.87552,0.0001,12.39537]
[1778396231104,32.44,80703.39,0.0,0.87546,0.0001,12.39933]
[1778396240166,32.44,80703.26,0.0,0.87545,0.0001,12.40034]
[1778396245203,32.44,80702.84,0.0,0.8754,0.0001,12.4034]
[1778396253257,32.44,80702.37,0.0,0.87539,0.0001,12.40202]
[1778396260307,32.44,80702.3,0.0,0.87538,0.0001,12.40264]
[1778396265401,32.44,80702.29,0.0,0.87538,0.0001,12.40282]
[1778396272390,32.44,80702.26,0.0,0.87537,0.0001,12.40318]
[1778396285541,32.44,80702.25,0.0,0.87537,0.0001,12.40355]
[1778396295614,32.44,80702.21,0.0,0.87536,0.0001,12.4041]
[1778396301595,32.44,80702.19,0.0,0.87535,0.0001,12.40439]
[1778396311662,32.44,80702.22,0.0,0.87539,0.0001,12.39957]
[1778396317708,32.44,80702.23,0.0,0.87539,0.0001,12.39969]
[1778396322742,32.44,80702.51,0.0,0.87542,0.0001,12.39785]
[1778396329790,32.44,80702.68,0.0,0.87543,0.0001,12.39688]
[1778396335892,32.44,80702.36,0.0,0.8754,0.0001,12.39936]
[1778396341872,32.44,80702.36,0.0,0.87539,0.0001,12.39955]
[1778396346913,32.44,80702.04,0.0,0.87536,0.0001,12.40199]
[1778396352952,32.44,80701.94,0.0,0.87535,0.0001,12.40287]
[1778396357988,32.44,80701.9,0.0,0.87534,0.0001,12.40329]
[1778396366105,32.44,80701.93,0.0,0.87534,0.0001,12.40328]
[1778396372085,32.44,80701.91,0.0,0.87537,0.0001,12.39874]
[1778396373093,32.44,80707.31,0.0,0.87594,0.0001,12.36021]
[1778396375107,32.45,80708.23,0.0,0.87603,0.0001,12.35383]
[1778396380141,32.45,80707.42,0.0,0.87594,0.0001,12.36008]
[1778396385181,32.45,80710.43,0.0,0.87625,0.0001,12.33904]
[1778396390216,32.45,80712.23,0.0,0.87643,0.0001,12.32684]
[1778396395250,32.45,80713.4,0.0,0.87654,0.0001,12.31917]
[1778396401293,32.45,80714.93,0.0,0.87669,0.0001,12.3091]
[1778396402302,32.45,80721.06,0.0,0.87732,0.0001,12.26558]
[1778396403306,32.45,80722.15,0.0,0.87743,0.0001,12.25802]
[1778396409349,32.45,80723.15,0.0,0.87752,0.0001,12.252]
[1778396414384,32.46,80722.87,0.0,0.87748,0.0001,12.25513]
[1778396416463,32.46,80728.04,0.0,0.87801,0.0001,12.21848]
[1778396419420,32.46,80727.84,0.0,0.87799,0.0001,12.21982]
[1778396424456,32.46,80726.15,0.0,0.87782,0.0001,12.23174]
[1778396434531,32.46,80725.76,0.0,0.87782,0.0001,12.22951]
[1778396441643,32.46,80725.28,0.0,0.87777,0.0001,12.23304]
[1778396447623,32.46,80723.86,0.0,0.87762,0.0001,12.24333]
[1778396453664,32.46,80725.25,0.0,0.87776,0.0001,12.23379]
[1778396459708,32.46,80724.58,0.0,0.87768,0.0001,12.23898]
[1778396464742,32.46,80723.27,0.0,0.87754,0.0001,12.24868]
[1778396471853,32.46,80723.42,0.0,0.87755,0.0001,12.24823]
[1778396475821,32.46,80733.65,0.0,0.8786,0.0001,12.17594]
[1778396478840,32.46,80738.93,0.0,0.87913,0.0001,12.13903]
[1778396481923,32.46,80744.0,0.0,0.87964,0.0001,12.10363]
[1778396487905,32.47,80749.72,0.0,0.88021,0.0001,12.06429]
[1778396496969,32.47,80753.76,0.0,0.88063,0.0001,12.03267]
[1778396502067,32.47,80761.69,0.0,0.88142,0.0001,11.97758]
[1778396507061,32.47,80766.79,0.0,0.88192,0.0001,11.94261]
[1778396512134,32.48,80769.52,0.0,0.88219,0.0001,11.92414]
[1778396519145,32.48,80772.63,0.0,0.88248,0.0001,11.90334]
[1778396524180,32.48,80769.21,0.0,0.88213,0.0001,11.92814]
[1778396529215,32.48,80772.97,0.0,0.8825,0.0001,11.90218]
[1778396534250,32.48,80774.06,0.0,0.8826,0.0001,11.89519]
[1778396539285,32.48,80774.91,0.0,0.88267,0.0001,11.88988]
[1778396545326,32.48,80775.53,0.0,0.88272,0.0001,11.88641]
[1778396550363,32.49,80776.2,0.0,0.88278,0.0001,11.88281]
[1778396558419,32.49,80776.32,0.0,0.8828,0.0001,11.87889]
[1778396563453,32.49,80778.23,0.0,0.88298,0.0001,11.86654]
[1778396569495,32.5,80778.96,0.0,0.88303,0.0001,11.86273]
[1778396576546,32.5,80780.36,0.0,0.88315,0.0001,11.85455]
[1778396581580,32.5,80780.37,0.0,0.88313,0.0001,11.85565]
[1778396584603,32.5,80790.75,0.0,0.88416,0.0001,11.78326]
[1778396585609,32.5,80797.16,0.0,0.88479,0.0001,11.73844]
[1778396588630,32.5,80797.36,0.0,0.8848,0.0001,11.73797]
[1778396589638,32.51,80790.94,0.0,0.88416,0.0001,11.78341]
[1778396590650,32.51,80789.12,0.0,0.88397,0.0001,11.79656]
[1778396591693,32.51,80782.49,0.0,0.88331,0.0001,11.84355]
[1778396592664,32.51,80781.77,0.0,0.88323,0.0001,11.84887]
[1778396597699,32.51,80785.55,0.0,0.88359,0.0001,11.82341]
[1778396603742,32.51,80785.15,0.0,0.88353,0.0001,11.82782]
[1778396610790,32.52,80782.77,0.0,0.88327,0.0001,11.84623]
[1778396615829,32.52,80781.83,0.0,0.8832,0.0001,11.84914]
[1778396620865,32.52,80781.14,0.0,0.88311,0.0001,11.85514]
[1778396630933,32.53,80781.64,0.0,0.88313,0.0001,11.85428]
[1778396633956,32.53,80775.29,0.0,0.88248,0.0001,11.89973]
[1778396634964,32.53,80770.06,0.0,0.88195,0.0001,11.93675]
[1778396641004,32.53,80768.57,0.0,0.88179,0.0001,11.948]
[1778396645032,32.53,80758.17,0.0,0.88074,0.0001,12.02177]
[1778396652081,32.53,80753.52,0.0,0.88027,0.0001,12.05449]
[1778396657115,32.53,80748.66,0.0,0.87977,0.0001,12.08873]
[1778396662183,32.53,80747.71,0.0,0.87968,0.0001,12.09526]
[1778396667185,32.53,80750.5,0.0,0.87997,0.0001,12.07539]
[1778396672254,32.53,80752.51,0.0,0.88021,0.0001,12.05622]
[1778396677256,32.53,80752.82,0.0,0.88024,0.0001,12.05391]
[1778396682324,32.53,80751.86,0.0,0.88015,0.0001,12.0605]
[1778396688342,32.53,80752.5,0.0,0.88022,0.0001,12.05571]
[1778396693373,32.53,80756.38,0.0,0.88062,0.0001,12.0281]
[1778396698406,32.53,80750.24,0.0,0.87999,0.0001,12.07131]
[1778396703442,32.52,80744.88,0.0,0.87945,0.0001,12.10895]
[1778396707470,32.52,80750.46,0.0,0.88002,0.0001,12.06921]
[1778396708478,32.52,80759.83,0.0,0.88098,0.0001,12.00287]
[1778396709485,32.52,80759.39,0.0,0.88093,0.0001,12.00599]
[1778396714521,32.53,80761.42,0.0,0.88113,0.0001,11.99201]
[1778396721570,32.53,80762.47,0.0,0.88123,0.0001,11.98514]
[1778396728620,32.53,80765.56,0.0,0.88154,0.0001,11.96374]
[1778396739697,32.53,80767.35,0.0,0.88175,0.0001,11.9471]
[1778396744731,32.53,80769.32,0.0,0.88194,0.0001,11.93329]
[1778396749766,32.53,80769.82,0.0,0.88199,0.0001,11.93019]
[1778396754802,32.53,80762.52,0.0,0.88125,0.0001,11.98176]
[1778396759837,32.53,80760.02,0.0,0.881,0.0001,11.99941]
[1778396763865,32.53,80768.11,0.0,0.88182,0.0001,11.94174]
[1778396764872,32.53,80768.46,0.0,0.88186,0.0001,11.93917]
[1778396769907,32.53,80770.25,0.0,0.88205,0.0001,11.92609]
[1778396774942,32.53,80770.86,0.0,0.8821,0.0001,11.922]
[1778396779977,32.53,80772.01,0.0,0.88222,0.0001,11.91424]
[1778396785012,32.53,80772.96,0.0,0.88231,0.0001,11.90792]
[1778396790049,32.53,80776.29,0.0,0.88264,0.0001,11.88445]
[1778396796089,32.53,80772.0,0.0,0.88225,0.0001,11.90955]
[1778396802131,32.53,80769.47,0.0,0.882,0.0001,11.92702]
[1778396808173,32.53,80769.05,0.0,0.88196,0.0001,11.92971]
[1778396813238,32.53,80767.33,0.0,0.88179,0.0001,11.94165]
[1778396818243,32.53,80769.53,0.0,0.88202,0.0001,11.92607]
[1778396823278,32.53,80763.21,0.0,0.88138,0.0001,11.97055]
[1778396831334,32.53,80762.49,0.0,0.88131,0.0001,11.97512]
[1778396840396,32.52,80758.47,0.0,0.88092,0.0001,12.00267]
[1778396845432,32.52,80757.76,0.0,0.88085,0.0001,12.00731]
[1778396851474,32.52,80760.03,0.0,0.88113,0.0001,11.98607]
[1778396856509,32.52,80760.57,0.0,0.88118,0.0001,11.98217]
[1778396861544,32.52,80758.05,0.0,0.88093,0.0001,11.99982]
[1778396866579,32.52,80756.77,0.0,0.8808,0.0001,12.0087]
[1778396871613,32.52,80755.75,0.0,0.8807,0.0001,12.01574]
[1778396878666,32.52,80754.32,0.0,0.88056,0.0001,12.02551]
[1778396883703,32.52,80749.28,0.0,0.88005,0.0001,12.06088]
[1778396885717,32.52,80747.81,0.0,0.87991,0.0001,12.07105]
[1778396890752,32.52,80750.16,0.0,0.88015,0.0001,12.05384]
[1778396897801,32.52,80751.47,0.0,0.8803,0.0001,12.04375]
[1778396903873,32.52,80752.05,0.0,0.88037,0.0001,12.0389]
[1778396910889,32.51,80752.05,0.0,0.88038,0.0001,12.03802]
[1778396915927,32.51,80752.98,0.0,0.88052,0.0001,12.02598]
[1778396920962,32.51,80756.92,0.0,0.88093,0.0001,11.99748]
[1778396921968,32.51,80757.98,0.0,0.88104,0.0001,11.98989]
[1778396927004,32.51,80760.79,0.0,0.88133,0.0001,11.96973]
[1778396932045,32.51,80764.82,0.0,0.88174,0.0001,11.94135]
[1778396937080,32.51,80765.26,0.0,0.88176,0.0001,11.93938]
[1778396943123,32.52,80765.54,0.0,0.88177,0.0001,11.93869]
[1778396949163,32.52,80768.77,0.0,0.88208,0.0001,11.91709]
[1778396954230,32.52,80769.03,0.0,0.8821,0.0001,11.91622]
[1778396959234,32.52,80769.25,0.0,0.88211,0.0001,11.91559]
[1778396964300,32.52,80769.71,0.0,0.88214,0.0001,11.91328]
[1778396971318,32.53,80766.71,0.0,0.88186,0.0001,11.93054]
[1778396981389,32.53,80768.48,0.0,0.88202,0.0001,11.91954]
[1778396986425,32.53,80766.25,0.0,0.8818,0.0001,11.93526]
[1778396991460,32.53,80766.48,0.0,0.88183,0.0001,11.93314]
[1778397000523,32.53,80765.33,0.0,0.88172,0.0001,11.94033]
[1778397005558,32.52,80764.56,0.0,0.88165,0.0001,11.94522]
[1778397014650,32.52,80764.82,0.0,0.88167,0.0001,11.94376]
[1778397019657,32.53,80763.51,0.0,0.88153,0.0001,11.95376]
[1778397024722,32.53,80763.34,0.0,0.8815,0.0001,11.9557]
[1778397029726,32.53,80763.34,0.0,0.88149,0.0001,11.95643]
[1778397034792,32.53,80763.02,0.0,0.8815,0.0001,11.95408]
[1778397041807,32.53,80763.02,0.0,0.8815,0.0001,11.95363]
[1778397047851,32.53,80760.18,0.0,0.88121,0.0001,11.97379]
[1778397052891,32.53,80760.0,0.0,0.88119,0.0001,11.9757]
[1778397058931,32.53,80760.01,0.0,0.88119,0.0001,11.97543]
[1778397064972,32.53,80759.98,0.0,0.8812,0.0001,11.97492]
[1778397070009,32.53,80760.14,0.0,0.88122,0.0001,11.97319]
[1778397075079,32.53,80760.72,0.0,0.88129,0.0001,11.96874]
[1778397081087,32.53,80761.0,0.0,0.88132,0.0001,11.96603]
[1778397088136,32.52,80761.14,0.0,0.88135,0.0001,11.96416]
[1778397093171,32.52,80761.37,0.0,0.88142,0.0001,11.95706]
[1778397098206,32.52,80758.45,0.0,0.88113,0.0001,11.97753]
[1778397105260,32.52,80760.17,0.0,0.88129,0.0001,11.9661]
[1778397111301,32.52,80760.36,0.0,0.8813,0.0001,11.96537]
[1778397118346,32.53,80760.5,0.0,0.88131,0.0001,11.96504]
[1778397123381,32.53,80761.02,0.0,0.88136,0.0001,11.9618]
[1778397129424,32.53,80761.14,0.0,0.88136,0.0001,11.96145]
[1778397135501,32.53,80760.71,0.0,0.88131,0.0001,11.96498]
[1778397143521,32.53,80760.88,0.0,0.88132,0.0001,11.96429]
[1778397155602,32.53,80761.19,0.0,0.88138,0.0001,11.95799]
[1778397165675,32.53,80761.49,0.0,0.8814,0.0001,11.95647]
[1778397175782,32.53,80761.78,0.0,0.88142,0.0001,11.955]
[1778397182794,32.53,80761.86,0.0,0.88143,0.0001,11.95482]
[1778397189843,32.54,80764.0,0.0,0.88164,0.0001,11.94024]
[1778397195922,32.53,80761.43,0.0,0.88138,0.0001,11.95816]
[1778397205992,32.53,80761.62,0.0,0.88142,0.0001,11.95507]
[1778397214015,32.53,80761.85,0.0,0.8815,0.0001,11.9473]
[1778397224086,32.53,80761.95,0.0,0.88153,0.0001,11.94522]
[1778397229124,32.52,80762.03,0.0,0.88155,0.0001,11.94373]
[1778397234159,32.52,80762.07,0.0,0.88157,0.0001,11.94254]
[1778397241208,32.52,80762.11,0.0,0.88158,0.0001,11.94174]
[1778397246245,32.52,80761.98,0.0,0.88157,0.0001,11.9423]
[1778397256344,32.52,80761.78,0.0,0.88158,0.0001,11.9419]
[1778397266414,32.51,80761.82,0.0,0.88161,0.0001,11.93984]
[1778397271417,32.51,80761.89,0.0,0.88167,0.0001,11.93363]
[1778397276453,32.51,80761.21,0.0,0.88161,0.0001,11.93756]
[1778397282497,32.51,80760.72,0.0,0.88158,0.0001,11.93995]
[1778397284509,32.51,80754.04,0.0,0.8809,0.0001,11.98681]
[1778397285516,32.51,80742.27,0.0,0.8797,0.0001,12.07013]
[1778397286557,32.51,80736.67,0.0,0.87913,0.0001,12.10972]
[1778397289544,32.51,80729.94,0.0,0.87844,0.0001,12.157]
[1778397294579,32.5,80725.5,0.0,0.878,0.0001,12.18737]
[1778397299614,32.5,80720.74,0.0,0.87753,0.0001,12.21974]
[1778397304648,32.5,80719.06,0.0,0.87737,0.0001,12.23047]
[1778397308676,32.5,80713.68,0.0,0.87683,0.0001,12.26779]
[1778397313712,32.49,80716.36,0.0,0.87712,0.0001,12.24754]
[1778397318747,32.49,80714.21,0.0,0.87692,0.0001,12.26169]
[1778397325796,32.49,80713.37,0.0,0.87685,0.0001,12.26604]
[1778397331838,32.49,80710.99,0.0,0.87666,0.0001,12.27666]
[1778397336907,32.48,80709.04,0.0,0.87648,0.0001,12.28932]
[1778397342915,32.48,80708.22,0.0,0.87641,0.0001,12.29366]
[1778397347949,32.48,80707.71,0.0,0.87638,0.0001,12.29606]
[1778397352985,32.48,80708.04,0.0,0.87643,0.0001,12.29247]
[1778397356023,32.47,80715.8,0.0,0.87725,0.0001,12.23624]
[1778397357050,32.47,80721.02,0.0,0.8778,0.0001,12.19897]
[1778397363056,32.47,80722.29,0.0,0.87794,0.0001,12.18923]
[1778397370109,32.47,80723.68,0.0,0.87809,0.0001,12.17867]
[1778397375144,32.47,80727.87,0.0,0.87853,0.0001,12.14857]
[1778397380179,32.47,80725.23,0.0,0.87827,0.0001,12.16634]
[1778397386222,32.46,80722.4,0.0,0.87803,0.0001,12.18291]
[1778397391257,32.45,80720.17,0.0,0.87788,0.0001,12.19079]
[1778397397343,32.45,80718.88,0.0,0.8778,0.0001,12.19625]
[1778397404348,32.44,80718.88,0.0,0.87786,0.0001,12.19201]
[1778397409383,32.43,80719.22,0.0,0.87794,0.0001,12.18668]
[1778397417485,32.42,80719.51,0.0,0.87803,0.0001,12.1801]
[1778397427562,32.42,80719.31,0.0,0.87806,0.0001,12.17803]
[1778397430536,32.42,80725.53,0.0,0.87871,0.0001,12.13359]
[1778397433563,32.42,80729.33,0.0,0.8791,0.0001,12.10681]
[1778397438597,32.42,80730.55,0.0,0.87922,0.0001,12.0986]
[1778397440612,32.42,80736.31,0.0,0.8798,0.0001,12.05787]
[1778397445646,32.42,80738.88,0.0,0.88006,0.0001,12.04029]
[1778397451688,32.42,80740.51,0.0,0.88025,0.0001,12.02462]
[1778397457773,32.42,80743.11,0.0,0.88051,0.0001,12.00691]
[1778397463772,32.42,80747.38,0.0,0.88094,0.0001,11.97735]
[1778397468808,32.42,80748.52,0.0,0.88104,0.0001,11.96986]
[1778397473841,32.43,80753.47,0.0,0.88154,0.0001,11.93558]
[1778397478876,32.43,80754.09,0.0,0.88159,0.0001,11.932]
[1778397482904,32.43,80759.94,0.0,0.88217,0.0001,11.89144]
[1778397487940,32.43,80760.75,0.0,0.88223,0.0001,11.8868]
[1778397492974,32.43,80761.07,0.0,0.88225,0.0001,11.88561]
[1778397498053,32.44,80763.95,0.0,0.88253,0.0001,11.86639]
[1778397507073,32.44,80763.67,0.0,0.88247,0.0001,11.87066]
[1778397514122,32.44,80764.39,0.0,0.88255,0.0001,11.86255]
[1778397525199,32.45,80764.59,0.0,0.88255,0.0001,11.86299]
[1778397530234,32.45,80764.19,0.0,0.8825,0.0001,11.86608]
[1778397538335,32.45,80764.13,0.0,0.8825,0.0001,11.86655]
[1778397544332,32.45,80764.62,0.0,0.88254,0.0001,11.86383]
[1778397550380,32.45,80763.96,0.0,0.88246,0.0001,11.86879]
[1778397555411,32.45,80761.03,0.0,0.88217,0.0001,11.88944]
[1778397562459,32.45,80761.33,0.0,0.8822,0.0001,11.88708]
[1778397567494,32.45,80755.77,0.0,0.88163,0.0001,11.92692]
[1778397569508,32.45,80752.93,0.0,0.88134,0.0001,11.94732]
[1778397574543,32.45,80751.98,0.0,0.88128,0.0001,11.94982]
[1778397580585,32.45,80751.0,0.0,0.88117,0.0001,11.95744]
[1778397585622,32.46,80747.33,0.0,0.88079,0.0001,11.98384]
[1778397590657,32.46,80746.69,0.0,0.88072,0.0001,11.98879]
[1778397595698,32.46,80745.11,0.0,0.88055,0.0001,12.00034]
[1778397600735,32.46,80744.71,0.0,0.8805,0.0001,12.00353]
[1778397606779,32.46,80746.6,0.0,0.88069,0.0001,11.99069]
[1778397611815,32.46,80745.94,0.0,0.88062,0.0001,11.99562]
[1778397618900,32.46,80745.4,0.0,0.88056,0.0001,11.99975]
[1778397626920,32.46,80744.7,0.0,0.88048,0.0001,12.00516]
[1778397634976,32.46,80745.42,0.0,0.88058,0.0001,11.99613]
[1778397644040,32.46,80744.59,0.0,0.88048,0.0001,12.00341]
[1778397649076,32.47,80744.19,0.0,0.88042,0.0001,12.00714]
[1778397656123,32.47,80744.75,0.0,0.88046,0.0001,12.00437]
[1778397662165,32.47,80746.01,0.0,0.88058,0.0001,11.9965]
[1778397667200,32.47,80746.81,0.0,0.88065,0.0001,11.99169]
[1778397673242,32.48,80748.69,0.0,0.88082,0.0001,11.97946]
[1778397678278,32.48,80749.15,0.0,0.88086,0.0001,11.97708]
[1778397683313,32.48,80749.43,0.0,0.88087,0.0001,11.97595]
[1778397687339,32.48,80754.72,0.0,0.8814,0.0001,11.93928]
[1778397693382,32.48,80754.24,0.0,0.88137,0.0001,11.93911]
[1778397698417,32.48,80753.38,0.0,0.88127,0.0001,11.94621]
[1778397706473,32.49,80752.0,0.0,0.88111,0.0001,11.95738]
[1778397711509,32.49,80756.15,0.0,0.88152,0.0001,11.92885]
[1778397717551,32.49,80757.51,0.0,0.88164,0.0001,11.92043]
[1778397722587,32.49,80759.28,0.0,0.88181,0.0001,11.90892]
[1778397727623,32.5,80763.38,0.0,0.88221,0.0001,11.88109]
[1778397732656,32.5,80763.0,0.0,0.88215,0.0001,11.885]
[1778397739706,32.5,80766.79,0.0,0.88251,0.0001,11.8602]
[1778397741721,32.5,80773.91,0.0,0.88321,0.0001,11.8106]
[1778397742727,32.5,80776.07,0.0,0.88342,0.0001,11.79575]
[1778397749813,32.51,80773.92,0.0,0.88317,0.0001,11.81369]
[1778397756825,32.51,80772.43,0.0,0.88302,0.0001,11.82211]
[1778397761863,32.52,80771.27,0.0,0.88288,0.0001,11.83216]
[1778397767906,32.52,80771.9,0.0,0.88291,0.0001,11.82992]
[1778397772940,32.53,80769.64,0.0,0.88266,0.0001,11.84758]
[1778397777976,32.53,80769.43,0.0,0.88262,0.0001,11.85045]
[1778397783009,32.53,80769.38,0.0,0.88261,0.0001,11.85117]
[1778397788052,32.53,80769.52,0.0,0.88262,0.0001,11.85055]
[1778397790066,32.53,80762.89,0.0,0.88194,0.0001,11.89763]
[1778397795101,32.53,80761.88,0.0,0.88182,0.0001,11.90601]
[1778397800165,32.54,80760.9,0.0,0.8817,0.0001,11.91455]
[1778397806226,32.54,80760.9,0.0,0.88168,0.0001,11.91604]
[1778397812269,32.54,80761.24,0.0,0.88172,0.0001,11.91113]
[1778397818311,32.55,80760.55,0.0,0.88163,0.0001,11.91789]
[1778397825361,32.55,80759.73,0.0,0.88151,0.0001,11.92608]
[1778397830376,32.56,80758.46,0.0,0.88136,0.0001,11.9365]
[1778397835431,32.56,80755.04,0.0,0.88099,0.0001,11.96226]
[1778397840446,32.56,80753.38,0.0,0.8808,0.0001,11.97557]
[1778397845501,32.57,80751.0,0.0,0.88054,0.0001,11.99371]
[1778397850516,32.57,80749.23,0.0,0.88034,0.0001,12.00733]
[1778397856578,32.57,80748.37,0.0,0.88024,0.0001,12.01471]
[1778397862620,32.57,80751.12,0.0,0.8805,0.0001,11.9965]
[1778397869668,32.57,80753.95,0.0,0.88078,0.0001,11.97741]
[1778397876721,32.58,80756.17,0.0,0.88103,0.0001,11.95749]
[1778397881756,32.58,80758.0,0.0,0.88121,0.0001,11.945]
[1778397890801,32.58,80758.6,0.0,0.88126,0.0001,11.94157]
[1778397898876,32.58,80760.25,0.0,0.88142,0.0001,11.9307]
[1778397906931,32.58,80761.81,0.0,0.88156,0.0001,11.92085]
[1778397911965,32.58,80760.78,0.0,0.88144,0.0001,11.9289]
[1778397917001,32.58,80760.8,0.0,0.88144,0.0001,11.92909]
[1778397922036,32.58,80761.44,0.0,0.8815,0.0001,11.92478]
[1778397927070,32.58,80761.88,0.0,0.88154,0.0001,11.92187]
[1778397933113,32.58,80761.96,0.0,0.8816,0.0001,11.91588]
[1778397939158,32.58,80761.38,0.0,0.88155,0.0001,11.91926]
[1778397947214,32.58,80761.04,0.0,0.8815,0.0001,11.92265]
[1778397953255,32.59,80761.41,0.0,0.88153,0.0001,11.92073]
[1778397959298,32.59,80758.01,0.0,0.88118,0.0001,11.94546]
[1778397968361,32.58,80754.82,0.0,0.88087,0.0001,11.96683]
[1778397973395,32.58,80752.14,0.0,0.88061,0.0001,11.98491]
[1778397981431,32.58,80751.98,0.0,0.88061,0.0001,11.98474]
[1778397987494,32.58,80748.68,0.0,0.88029,0.0001,12.00699]
[1778397992529,32.58,80747.86,0.0,0.88026,0.0001,12.00701]
[1778397997568,32.57,80747.35,0.0,0.88022,0.0001,12.00971]
[1778397998578,32.57,80769.5,0.0,0.88246,0.0001,11.85356]
[1778397999581,32.58,80777.91,0.0,0.8833,0.0001,11.79454]
[1778398005624,32.58,80781.58,0.0,0.88366,0.0001,11.76971]
[1778398010659,32.58,80777.48,0.0,0.88324,0.0001,11.79925]
[1778398015694,32.58,80778.74,0.0,0.88335,0.0001,11.79147]
[1778398021736,32.58,80776.1,0.0,0.88306,0.0001,11.81185]
[1778398026770,32.59,80776.84,0.0,0.88311,0.0001,11.80832]
[1778398031812,32.59,80776.15,0.0,0.88302,0.0001,11.81478]
[1778398036841,32.59,80778.02,0.0,0.88318,0.0001,11.80326]
[1778398041858,32.6,80776.0,0.0,0.88296,0.0001,11.81909]
[1778398047918,32.6,80774.76,0.0,0.88281,0.0001,11.82976]
[1778398053960,32.6,80774.37,0.0,0.88278,0.0001,11.82963]
[1778398061999,32.61,80773.49,0.0,0.88265,0.0001,11.83854]
[1778398067051,32.61,80772.24,0.0,0.8825,0.0001,11.84911]
[1778398069065,32.62,80766.97,0.0,0.88196,0.0001,11.88691]
[1778398071079,32.62,80765.62,0.0,0.88182,0.0001,11.89705]
[1778398076114,32.62,80767.76,0.0,0.88201,0.0001,11.88349]
[1778398081152,32.62,80768.65,0.0,0.88208,0.0001,11.87873]
[1778398087191,32.63,80767.02,0.0,0.88189,0.0001,11.89185]
[1778398092210,32.63,80768.41,0.0,0.88201,0.0001,11.88345]
[1778398101289,32.63,80768.88,0.0,0.88202,0.0001,11.8827]
[1778398107330,32.64,80771.01,0.0,0.88221,0.0001,11.86952]
[1778398112365,32.64,80772.59,0.0,0.88239,0.0001,11.8551]
[1778398117401,32.64,80772.21,0.0,0.88233,0.0001,11.85937]
[1778398122421,32.65,80771.88,0.0,0.88227,0.0001,11.86324]
[1778398128477,32.65,80771.88,0.0,0.88225,0.0001,11.86505]
[1778398134520,32.65,80771.01,0.0,0.88213,0.0001,11.87313]
[1778398139555,32.66,80770.55,0.0,0.88207,0.0001,11.87769]
[1778398144589,32.66,80768.27,0.0,0.88182,0.0001,11.89492]
[1778398151623,32.66,80769.17,0.0,0.88189,0.0001,11.89033]
[1778398156675,32.67,80769.61,0.0,0.88191,0.0001,11.88849]
[1778398161694,32.67,80769.86,0.0,0.88194,0.0001,11.88679]
[1778398166741,32.67,80769.86,0.0,0.88194,0.0001,11.88685]
[1778398171764,32.67,80770.1,0.0,0.882,0.0001,11.88054]
[1778398176811,32.67,80770.1,0.0,0.882,0.0001,11.88076]
[1778398181834,32.67,80771.35,0.0,0.88212,0.0001,11.87236]
[1778398186883,32.67,80771.4,0.0,0.88211,0.0001,11.87267]
[1778398191904,32.67,80770.76,0.0,0.88204,0.0001,11.87759]
[1778398197961,32.67,80770.76,0.0,0.88203,0.0001,11.87809]
[1778398212065,32.67,80770.76,0.0,0.88202,0.0001,11.87938]
[1778398217097,32.67,80770.69,0.0,0.882,0.0001,11.88036]
[1778398222118,32.67,80770.75,0.0,0.882,0.0001,11.88043]
[1778398228174,32.68,80766.87,0.0,0.8816,0.0001,11.90813]
[1778398233209,32.68,80768.75,0.0,0.88183,0.0001,11.89031]
[1778398239250,32.68,80770.37,0.0,0.88199,0.0001,11.87941]
[1778398244293,32.68,80770.08,0.0,0.88195,0.0001,11.88181]
[1778398251336,32.68,80768.74,0.0,0.88179,0.0001,11.89295]
[1778398262401,32.68,80767.13,0.0,0.88161,0.0001,11.9059]
[1778398272489,32.68,80766.58,0.0,0.88156,0.0001,11.90932]
[1778398278530,32.68,80766.17,0.0,0.88152,0.0001,11.9119]
[1778398288597,32.68,80765.78,0.0,0.88148,0.0001,11.91461]
[1778398295648,32.68,80764.91,0.0,0.88144,0.0001,11.91564]
[1778398300683,32.68,80764.71,0.0,0.88142,0.0001,11.91675]
[1778398305726,32.68,80764.61,0.0,0.88142,0.0001,11.91715]
[1778398311761,32.68,80764.45,0.0,0.8814,0.0001,11.91791]
[1778398317804,32.68,80764.56,0.0,0.88142,0.0001,11.91678]
[1778398322839,32.68,80767.58,0.0,0.88173,0.0001,11.8953]
[1778398327874,32.68,80765.8,0.0,0.88154,0.0001,11.90855]
[1778398332911,32.68,80763.48,0.0,0.88129,0.0001,11.92598]
[1778398337948,32.69,80759.9,0.0,0.88091,0.0001,11.95226]
[1778398342981,32.69,80757.71,0.0,0.88067,0.0001,11.96878]
[1778398349023,32.69,80756.79,0.0,0.88056,0.0001,11.97637]
[1778398363119,32.69,80753.5,0.0,0.88027,0.0001,11.99469]
[1778398368156,32.69,80751.18,0.0,0.88003,0.0001,12.01095]
[1778398373259,32.69,80749.96,0.0,0.87991,0.0001,12.01947]
[1778398380241,32.69,80749.96,0.0,0.87991,0.0001,12.01938]
[1778398385279,32.69,80753.4,0.0,0.88026,0.0001,11.99542]
[1778398390314,32.69,80755.2,0.0,0.88044,0.0001,11.9828]
[1778398395349,32.69,80756.93,0.0,0.88062,0.0001,11.97068]
[1778398403405,32.69,80758.86,0.0,0.88081,0.0001,11.95716]
[1778398411462,32.69,80759.7,0.0,0.88093,0.0001,11.94647]
[1778398417503,32.69,80761.53,0.0,0.88112,0.0001,11.93369]
[1778398423611,32.69,80763.2,0.0,0.88129,0.0001,11.92202]
[1778398432610,32.69,80765.16,0.0,0.88148,0.0001,11.9083]
[1778398437646,32.69,80761.51,0.0,0.88111,0.0001,11.93419]
[1778398442681,32.69,80759.09,0.0,0.88087,0.0001,11.95096]
[1778398448723,32.69,80759.44,0.0,0.88091,0.0001,11.94808]
[1778398453822,32.69,80760.41,0.0,0.88101,0.0001,11.94084]
[1778398463893,32.69,80761.6,0.0,0.88114,0.0001,11.9318]
[1778398469869,32.69,80762.26,0.0,0.88122,0.0001,11.92677]
[1778398475912,32.69,80762.77,0.0,0.88131,0.0001,11.91798]
[1778398481953,32.69,80762.97,0.0,0.88134,0.0001,11.91625]
[1778398486989,32.69,80763.14,0.0,0.88136,0.0001,11.9148]
[1778398494103,32.68,80762.52,0.0,0.8813,0.0001,11.91874]
[1778398500079,32.68,80763.17,0.0,0.88137,0.0001,11.91383]
[1778398511157,32.68,80763.41,0.0,0.8814,0.0001,11.91157]
[1778398519214,32.68,80762.03,0.0,0.88127,0.0001,11.92089]
[1778398524313,32.68,80759.66,0.0,0.88103,0.0001,11.93732]
[1778398534383,32.68,80758.27,0.0,0.88094,0.0001,11.94179]
[1778398540361,32.68,80755.67,0.0,0.88068,0.0001,11.95984]
[1778398551439,32.68,80754.95,0.0,0.88061,0.0001,11.96451]
[1778398561514,32.68,80753.34,0.0,0.88045,0.0001,11.97549]
[1778398566549,32.68,80752.67,0.0,0.88039,0.0001,11.98005]
[1778398574605,32.68,80752.3,0.0,0.88035,0.0001,11.9824]
[1778398579640,32.68,80748.88,0.0,0.88001,0.0001,12.00624]
[1778398584733,32.68,80751.06,0.0,0.88023,0.0001,11.99054]
[1778398590717,32.68,80752.71,0.0,0.88041,0.0001,11.97847]
[1778398595752,32.67,80753.87,0.0,0.88057,0.0001,11.96505]
[1778398604873,32.67,80756.59,0.0,0.88086,0.0001,11.94518]
[1778398613877,32.67,80756.31,0.0,0.88084,0.0001,11.9465]
[1778398618912,32.67,80758.5,0.0,0.88106,0.0001,11.93091]
[1778398623949,32.67,80758.32,0.0,0.88105,0.0001,11.93204]
[1778398632008,32.67,80758.13,0.0,0.88103,0.0001,11.93315]
[1778398637039,32.67,80757.69,0.0,0.881,0.0001,11.93565]
[1778398642074,32.67,80756.42,0.0,0.88088,0.0001,11.94364]
[1778398651136,32.66,80756.47,0.0,0.88095,0.0001,11.93672]
[1778398658186,32.66,80756.47,0.0,0.88097,0.0001,11.93546]
[1778398663222,32.66,80757.02,0.0,0.88103,0.0001,11.93073]
[1778398668256,32.66,80757.04,0.0,0.88105,0.0001,11.92975]
[1778398674299,32.66,80756.73,0.0,0.88103,0.0001,11.93093]
[1778398676313,32.66,80762.79,0.0,0.88165,0.0001,11.88806]
[1778398681347,32.65,80765.1,0.0,0.88189,0.0001,11.87129]
[1778398686382,32.65,80766.92,0.0,0.88208,0.0001,11.85795]
[1778398691418,32.65,80767.73,0.0,0.88217,0.0001,11.85176]
[1778398696453,32.65,80767.06,0.0,0.88211,0.0001,11.85601]
[1778398701487,32.65,80764.55,0.0,0.88186,0.0001,11.87318]
[1778398706523,32.65,80763.71,0.0,0.88178,0.0001,11.87856]
[1778398711570,32.65,80762.0,0.0,0.88165,0.0001,11.88601]
[1778398718610,32.65,80761.84,0.0,0.88163,0.0001,11.88726]
[1778398724653,32.65,80760.67,0.0,0.88152,0.0001,11.89498]
[1778398729691,32.65,80760.17,0.0,0.88147,0.0001,11.89808]
[1778398734734,32.65,80757.96,0.0,0.88124,0.0001,11.91394]
[1778398739768,32.65,80757.2,0.0,0.88116,0.0001,11.91958]
[1778398744804,32.65,80756.62,0.0,0.8811,0.0001,11.92397]
[1778398750846,32.65,80755.97,0.0,0.88103,0.0001,11.92884]
[1778398755937,32.65,80755.54,0.0,0.88098,0.0001,11.93209]
[1778398761924,32.65,80753.8,0.0,0.8808,0.0001,11.94458]
[1778398763937,32.65,80748.51,0.0,0.88026,0.0001,11.98191]
[1778398768972,32.65,80747.15,0.0,0.88013,0.0001,11.99138]
[1778398776078,32.65,80746.94,0.0,0.88015,0.0001,11.98774]
[1778398782066,32.65,80746.94,0.0,0.88015,0.0001,11.98752]
[1778398792133,32.65,80746.59,0.0,0.88012,0.0001,11.98961]
[1778398797171,32.65,80747.71,0.0,0.88024,0.0001,11.98157]
[1778398802205,32.65,80750.99,0.0,0.88057,0.0001,11.95856]
[1778398807241,32.65,80750.22,0.0,0.88049,0.0001,11.96408]
[1778398816358,32.65,80749.48,0.0,0.88041,0.0001,11.96946]
[1778398822347,32.65,80747.14,0.0,0.88017,0.0001,11.98603]
[1778398831409,32.65,80747.14,0.0,0.88021,0.0001,11.98123]
[1778398836499,32.65,80747.6,0.0,0.88026,0.0001,11.97809]
[1778398846571,32.65,80747.42,0.0,0.88023,0.0001,11.97966]
[1778398856641,32.65,80747.09,0.0,0.8802,0.0001,11.98238]
[1778398862627,32.65,80746.88,0.0,0.88017,0.0001,11.98413]
[1778398872698,32.65,80746.77,0.0,0.88015,0.0001,11.9854]
[1778398874711,32.65,80753.98,0.0,0.88088,0.0001,11.93471]
[1778398882767,32.66,80754.58,0.0,0.88093,0.0001,11.9313]
[1778398887802,32.66,80755.17,0.0,0.88099,0.0001,11.92761]
[1778398893844,32.66,80754.41,0.0,0.88094,0.0001,11.92858]
[1778398905928,32.66,80754.01,0.0,0.88089,0.0001,11.93238]
[1778398911970,32.66,80754.67,0.0,0.88095,0.0001,11.92818]
[1778398917062,32.66,80754.73,0.0,0.88095,0.0001,11.92809]
[1778398923048,32.66,80754.36,0.0,0.88091,0.0001,11.93103]
[1778398930096,32.66,80751.79,0.0,0.88064,0.0001,11.94934]
[1778398935132,32.66,80748.25,0.0,0.88028,0.0001,11.97427]
[1778398940167,32.66,80746.95,0.0,0.88015,0.0001,11.98332]
[1778398945202,32.66,80746.26,0.0,0.88008,0.0001,11.98801]
[1778398957348,32.66,80745.52,0.0,0.88006,0.0001,11.98769]
[1778398965348,32.66,80744.88,0.0,0.88,0.0001,11.99176]
[1778398977429,32.66,80746.2,0.0,0.88014,0.0001,11.98186]
[1778398982467,32.66,80745.28,0.0,0.88005,0.0001,11.98805]
[1778398987558,32.66,80745.24,0.0,0.88005,0.0001,11.98803]
[1778398992593,32.66,80745.24,0.0,0.88006,0.0001,11.98773]
[1778398999585,32.66,80745.29,0.0,0.88007,0.0001,11.98693]
[1778399009655,32.65,80745.37,0.0,0.88009,0.0001,11.98567]
[1778399021740,32.65,80745.32,0.0,0.88013,0.0001,11.98037]
[1778399027787,32.65,80745.22,0.0,0.88013,0.0001,11.98072]
[1778399032875,32.65,80749.37,0.0,0.88055,0.0001,11.95119]
[1778399040879,32.65,80752.91,0.0,0.88092,0.0001,11.92595]
[1778399049942,32.65,80756.15,0.0,0.88125,0.0001,11.90274]
[1778399063033,32.65,80758.67,0.0,0.88152,0.0001,11.8844]
[1778399071091,32.65,80759.15,0.0,0.88161,0.0001,11.87581]
[1778399083227,32.65,80760.51,0.0,0.88175,0.0001,11.86583]
[1778399089218,32.65,80767.0,0.0,0.88241,0.0001,11.82002]
[1778399090225,32.65,80772.5,0.0,0.88297,0.0001,11.78144]
[1778399091232,32.65,80773.24,0.0,0.88304,0.0001,11.77614]
[1778399099288,32.65,80773.25,0.0,0.88305,0.0001,11.77547]
[1778399103369,32.65,80763.05,0.0,0.88203,0.0001,11.84681]
[1778399105331,32.64,80763.05,0.0,0.88203,0.0001,11.84654]
[1778399109359,32.64,80756.77,0.0,0.88139,0.0001,11.89076]
[1778399113385,32.65,80753.18,0.0,0.88102,0.0001,11.91672]
[1778399118421,32.65,80753.21,0.0,0.88102,0.0001,11.91684]
[1778399123517,32.65,80754.79,0.0,0.88116,0.0001,11.90697]
[1778399129498,32.65,80756.08,0.0,0.88128,0.0001,11.89911]
[1778399139565,32.65,80756.28,0.0,0.88134,0.0001,11.8923]
[1778399145610,32.65,80757.57,0.0,0.88148,0.0001,11.8829]
[1778399148631,32.65,80762.68,0.0,0.882,0.0001,11.84693]
[1778399153666,32.65,80762.8,0.0,0.88201,0.0001,11.84584]
[1778399162729,32.65,80762.19,0.0,0.88195,0.0001,11.8498]
[1778399170785,32.65,80761.35,0.0,0.88187,0.0001,11.85566]
[1778399175821,32.65,80759.96,0.0,0.88173,0.0001,11.86541]
[1778399181861,32.65,80759.19,0.0,0.88165,0.0001,11.87082]
[1778399187906,32.65,80758.88,0.0,0.88162,0.0001,11.87302]
[1778399193001,32.65,80759.68,0.0,0.88174,0.0001,11.86262]
[1778399198981,32.65,80761.91,0.0,0.88195,0.0001,11.84794]
[1778399200995,32.65,80769.46,0.0,0.88271,0.0001,11.79509]
[1778399208045,32.65,80769.11,0.0,0.88266,0.0001,11.79892]
[1778399213141,32.65,80766.68,0.0,0.88241,0.0001,11.81627]
[1778399219123,32.65,80765.7,0.0,0.88231,0.0001,11.82334]
[1778399224157,32.66,80765.12,0.0,0.88225,0.0001,11.82757]
[1778399229192,32.66,80764.72,0.0,0.8822,0.0001,11.83053]
[1778399238254,32.66,80764.19,0.0,0.88215,0.0001,11.83448]
[1778399244298,32.66,80763.32,0.0,0.88206,0.0001,11.84071]
[1778399250340,32.66,80763.63,0.0,0.88208,0.0001,11.83876]
[1778399261414,32.66,80762.99,0.0,0.88205,0.0001,11.839]
[1778399271484,32.66,80762.37,0.0,0.88198,0.0001,11.84392]
[1778399279543,32.66,80761.82,0.0,0.88192,0.0001,11.84813]
[1778399289613,32.66,80761.75,0.0,0.88191,0.0001,11.84895]
[1778399299683,32.66,80761.56,0.0,0.88189,0.0001,11.85056]
[1778399308746,32.66,80761.54,0.0,0.88188,0.0001,11.8509]
[1778399313782,32.66,80761.33,0.0,0.8819,0.0001,11.8476]
[1778399318817,32.66,80761.24,0.0,0.88189,0.0001,11.84833]
[1778399323852,32.66,80760.11,0.0,0.88177,0.0001,11.85633]
[1778399328887,32.66,80760.25,0.0,0.88179,0.0001,11.85537]
[1778399333921,32.66,80762.59,0.0,0.88202,0.0001,11.83905]
[1778399340972,32.66,80760.49,0.0,0.88181,0.0001,11.85396]
[1778399346006,32.66,80760.55,0.0,0.88181,0.0001,11.85357]
[1778399351040,32.66,80760.0,0.0,0.88176,0.0001,11.85744]
[1778399364195,32.66,80760.34,0.0,0.88179,0.0001,11.85509]
[1778399374267,32.66,80760.35,0.0,0.88183,0.0001,11.8503]
[1778399381251,32.66,80760.49,0.0,0.88184,0.0001,11.84946]
[1778399389309,32.66,80755.65,0.0,0.88135,0.0001,11.88337]
[1778399394408,32.66,80755.65,0.0,0.88135,0.0001,11.88329]
[1778399400386,32.66,80753.5,0.0,0.88113,0.0001,11.89844]
[1778399405421,32.66,80752.93,0.0,0.88108,0.0001,11.90225]
[1778399414548,32.66,80751.09,0.0,0.8809,0.0001,11.91456]
[1778399420527,32.66,80751.36,0.0,0.88094,0.0001,11.91218]
[1778399425564,32.66,80750.48,0.0,0.88085,0.0001,11.91791]
[1778399428583,32.66,80745.03,0.0,0.8803,0.0001,11.95595]
[1778399433620,32.66,80743.77,0.0,0.88022,0.0001,11.95916]
[1778399438654,32.66,80742.64,0.0,0.88012,0.0001,11.96637]
[1778399443690,32.66,80741.37,0.0,0.87998,0.0001,11.97573]
[1778399448723,32.66,80743.8,0.0,0.88023,0.0001,11.95896]
[1778399454828,32.66,80745.94,0.0,0.88044,0.0001,11.94438]
[1778399460808,32.66,80749.27,0.0,0.88077,0.0001,11.92129]
[1778399465842,32.66,80751.03,0.0,0.88095,0.0001,11.9093]
[1778399472892,32.66,80751.39,0.0,0.88097,0.0001,11.90741]
[1778399477926,32.66,80752.25,0.0,0.88106,0.0001,11.90165]
[1778399483971,32.66,80753.33,0.0,0.88116,0.0001,11.89459]
[1778399492027,32.66,80755.46,0.0,0.88141,0.0001,11.87543]
[1778399498069,32.67,80756.43,0.0,0.8815,0.0001,11.86923]
[1778399505185,32.67,80759.58,0.0,0.8818,0.0001,11.84794]
[1778399511160,32.67,80754.84,0.0,0.88131,0.0001,11.88189]
[1778399521230,32.67,80752.82,0.0,0.8811,0.0001,11.89655]
[1778399526265,32.67,80754.27,0.0,0.88125,0.0001,11.88655]
[1778399532307,32.67,80754.64,0.0,0.88128,0.0001,11.88416]
[1778399537341,32.67,80755.94,0.0,0.88141,0.0001,11.87521]
[1778399542377,32.67,80756.43,0.0,0.88146,0.0001,11.87192]
[1778399547412,32.67,80755.6,0.0,0.88137,0.0001,11.87784]
[1778399552447,32.67,80752.68,0.0,0.88112,0.0001,11.89338]
[1778399562517,32.67,80754.18,0.0,0.88127,0.0001,11.88265]
[1778399567552,32.67,80754.14,0.0,0.88127,0.0001,11.88278]
[1778399572588,32.67,80753.64,0.0,0.88122,0.0001,11.88616]
[1778399577622,32.67,80754.94,0.0,0.88135,0.0001,11.8769]
[1778399582657,32.67,80755.58,0.0,0.88142,0.0001,11.87233]
[1778399589706,32.67,80755.19,0.0,0.88138,0.0001,11.87492]
[1778399595818,32.67,80758.31,0.0,0.88171,0.0001,11.85221]
[1778399602797,32.66,80758.31,0.0,0.88173,0.0001,11.85066]
[1778399607831,32.66,80758.34,0.0,0.88175,0.0001,11.84939]
[1778399612866,32.66,80758.49,0.0,0.88182,0.0001,11.84248]
[1778399618912,32.66,80758.96,0.0,0.88188,0.0001,11.83811]
[1778399623944,32.66,80758.46,0.0,0.88184,0.0001,11.84079]
[1778399626965,32.66,80749.46,0.0,0.88093,0.0001,11.90379]
[1778399627972,32.66,80741.41,0.0,0.88011,0.0001,11.96041]
[1778399628979,32.66,80740.59,0.0,0.88003,0.0001,11.96621]
[1778399636114,32.65,80740.59,0.0,0.88005,0.0001,11.96472]
[1778399642069,32.65,80736.84,0.0,0.87968,0.0001,11.98985]
[1778399647105,32.65,80738.63,0.0,0.87988,0.0001,11.97616]
[1778399652139,32.64,80742.39,0.0,0.88029,0.0001,11.94777]
[1778399657175,32.64,80742.01,0.0,0.88026,0.0001,11.9503]
[1778399665232,32.64,80740.71,0.0,0.88013,0.0001,11.95894]
[1778399670267,32.64,80741.51,0.0,0.88022,0.0001,11.95269]
[1778399675301,32.64,80745.36,0.0,0.88066,0.0001,11.92008]
[1778399685371,32.64,80748.06,0.0,0.88097,0.0001,11.89907]
[1778399695439,32.63,80748.12,0.0,0.88102,0.0001,11.89559]
[1778399701484,32.63,80745.86,0.0,0.88081,0.0001,11.90962]
[1778399706606,32.62,80746.4,0.0,0.88089,0.0001,11.90418]
[1778399714580,32.62,80747.35,0.0,0.88103,0.0001,11.8949]
[1778399716681,32.62,80753.1,0.0,0.88162,0.0001,11.85387]
[1778399722632,32.61,80753.22,0.0,0.88164,0.0001,11.85212]
[1778399727668,32.62,80754.55,0.0,0.88177,0.0001,11.84301]
[1778399734718,32.62,80754.87,0.0,0.88184,0.0001,11.83658]
[1778399739752,32.62,80755.39,0.0,0.8819,0.0001,11.83217]
[1778399744787,32.61,80755.25,0.0,0.8819,0.0001,11.83248]
[1778399749821,32.61,80752.83,0.0,0.88166,0.0001,11.84878]
[1778399756871,32.61,80750.24,0.0,0.88141,0.0001,11.86645]
[1778399763920,32.61,80748.6,0.0,0.88124,0.0001,11.87814]
[1778399771062,32.61,80747.67,0.0,0.88114,0.0001,11.88481]
[1778399779025,32.61,80747.24,0.0,0.88109,0.0001,11.88795]
[1778399791202,32.61,80747.15,0.0,0.88115,0.0001,11.88193]
[1778399801272,32.6,80743.93,0.0,0.88085,0.0001,11.90294]
[1778399807221,32.6,80742.86,0.0,0.88075,0.0001,11.90959]
[1778399814269,32.6,80737.86,0.0,0.88026,0.0001,11.9435]
[1778399819306,32.6,80737.38,0.0,0.88022,0.0001,11.94583]
[1778399825347,32.6,80734.86,0.0,0.87999,0.0001,11.96221]
[1778399831482,32.59,80734.98,0.0,0.88002,0.0001,11.95993]
[1778399841552,32.59,80735.19,0.0,0.88007,0.0001,11.95624]
[1778399848508,32.58,80735.32,0.0,0.88011,0.0001,11.95384]
[1778399853562,32.58,80735.31,0.0,0.88016,0.0001,11.94801]
[1778399861694,32.58,80733.93,0.0,0.88003,0.0001,11.95669]
[1778399868656,32.58,80733.93,0.0,0.88006,0.0001,11.95447]
[1778399873691,32.57,80728.87,0.0,0.87956,0.0001,11.98877]
[1778399878726,32.57,80729.08,0.0,0.87961,0.0001,11.98565]
[1778399883761,32.57,80727.84,0.0,0.87949,0.0001,11.99405]
[1778399888801,32.57,80728.56,0.0,0.87956,0.0001,11.98881]
[1778399894843,32.57,80728.97,0.0,0.87961,0.0001,11.98563]
[1778399899879,32.57,80730.52,0.0,0.87977,0.0001,11.97439]
[1778399905925,32.57,80730.72,0.0,0.8798,0.0001,11.97263]
[1778399911963,32.57,80732.1,0.0,0.87999,0.0001,11.95761]
[1778399916998,32.57,80732.74,0.0,0.88006,0.0001,11.95277]
[1778399922036,32.57,80732.8,0.0,0.88007,0.0001,11.95202]
[1778399932198,32.56,80734.28,0.0,0.88023,0.0001,11.94103]
[1778399942268,32.56,80734.86,0.0,0.88029,0.0001,11.93646]
[1778399948217,32.56,80731.42,0.0,0.87995,0.0001,11.96025]
[1778399953253,32.56,80727.8,0.0,0.87958,0.0001,11.98549]
[1778399958288,32.56,80729.52,0.0,0.87976,0.0001,11.97297]
[1778399964335,32.56,80730.64,0.0,0.87988,0.0001,11.96457]
[1778399971379,32.56,80732.45,0.0,0.88011,0.0001,11.94672]
[1778399980441,32.56,80733.55,0.0,0.88019,0.0001,11.94121]
[1778399991518,32.57,80730.69,0.0,0.87986,0.0001,11.96425]
[1778399996553,32.57,80728.33,0.0,0.8796,0.0001,11.98201]
[1778400001324,32.57,80728.33,0.0,0.8796,0.0001,11.98201]
[1778400002929,32.57,80725.77,0.0,0.87933,0.0001,12.0004]
[1778400000089,32.57,80725.77,0.0,0.87933,0.0001,12.0004]
[1778400011213,32.57,80725.77,0.0,0.87933,0.0001,12.0004]
[1778400020734,32.57,80721.07,0.0,0.87885,0.0001,12.03367]
[1778400021825,32.57,80715.05,0.0,0.87822,0.0001,12.07631]
[1778400029799,32.57,80710.92,0.0,0.87779,0.0001,12.10559]
[1778400041882,32.57,80708.65,0.0,0.8776,0.0001,12.1168]
[1778400051952,32.57,80705.49,0.0,0.87725,0.0001,12.14033]
[1778400062118,32.58,80702.45,0.0,0.87691,0.0001,12.16318]
[1778400068067,32.58,80700.87,0.0,0.87674,0.0001,12.17512]
[1778400074110,32.58,80700.27,0.0,0.87666,0.0001,12.18066]
[1778400081158,32.58,80700.06,0.0,0.87661,0.0001,12.18395]
[1778400089216,32.59,80701.29,0.0,0.87671,0.0001,12.17726]
[1778400099283,32.59,80706.19,0.0,0.87723,0.0001,12.14011]
[1778400108348,32.6,80710.71,0.0,0.87766,0.0001,12.11033]
[1778400113383,32.6,80713.61,0.0,0.87795,0.0001,12.091]
[1778400118419,32.6,80714.25,0.0,0.87803,0.0001,12.0852]
[1778400128489,32.59,80713.59,0.0,0.87802,0.0001,12.08624]
[1778400133523,32.59,80714.11,0.0,0.87808,0.0001,12.08182]
[1778400141580,32.59,80712.33,0.0,0.87791,0.0001,12.09369]
[1778400146615,32.59,80709.47,0.0,0.87762,0.0001,12.11349]
[1778400152758,32.59,80710.08,0.0,0.87773,0.0001,12.10378]
[1778400158699,32.58,80711.14,0.0,0.87786,0.0001,12.09471]
[1778400165750,32.58,80709.36,0.0,0.87768,0.0001,12.10693]
[1778400172898,32.58,80708.18,0.0,0.87757,0.0001,12.11435]
[1778400182968,32.58,80709.4,0.0,0.87772,0.0001,12.10421]
[1778400192940,32.58,80708.07,0.0,0.87759,0.0001,12.11304]
[1778400203108,32.57,80706.88,0.0,0.87751,0.0001,12.11823]
[1778400209053,32.56,80711.3,0.0,0.87801,0.0001,12.08416]
[1778400215095,32.56,80710.66,0.0,0.87799,0.0001,12.08352]
[1778400220130,32.56,80711.49,0.0,0.87808,0.0001,12.07741]
[1778400228192,32.56,80710.19,0.0,0.87795,0.0001,12.08613]
[1778400233226,32.56,80712.37,0.0,0.8782,0.0001,12.06917]
[1778400238262,32.56,80712.21,0.0,0.8782,0.0001,12.06882]
[1778400243391,32.55,80712.13,0.0,0.87822,0.0001,12.06792]
[1778400249340,32.55,80711.25,0.0,0.87814,0.0001,12.0734]
[1778400252361,32.55,80703.93,0.0,0.87738,0.0001,12.12508]
[1778400257397,32.55,80702.53,0.0,0.87725,0.0001,12.13363]
[1778400262431,32.54,80702.86,0.0,0.87731,0.0001,12.12945]
[1778400268472,32.54,80702.4,0.0,0.87728,0.0001,12.1315]
[1778400273508,32.54,80702.84,0.0,0.87738,0.0001,12.12289]
[1778400278544,32.54,80702.37,0.0,0.87733,0.0001,12.12564]
[1778400283673,32.54,80701.81,0.0,0.87728,0.0001,12.12907]
[1778400289620,32.54,80701.48,0.0,0.87726,0.0001,12.13077]
[1778400294655,32.54,80701.72,0.0,0.87729,0.0001,12.12844]
[1778400301705,32.53,80701.79,0.0,0.87731,0.0001,12.12695]
[1778400307746,32.53,80701.99,0.0,0.87735,0.0001,12.12459]
[1778400313884,32.53,80702.0,0.0,0.87736,0.0001,12.12353]
[1778400318827,32.53,80710.74,0.0,0.87829,0.0001,12.06065]
[1778400319834,32.53,80712.58,0.0,0.87848,0.0001,12.04752]
[1778400324869,32.53,80710.69,0.0,0.87829,0.0001,12.06022]
[1778400330911,32.52,80709.43,0.0,0.87819,0.0001,12.0675]
[1778400335946,32.52,80708.29,0.0,0.87813,0.0001,12.06942]
[1778400340981,32.52,80709.05,0.0,0.87822,0.0001,12.0628]
[1778400346032,32.52,80708.24,0.0,0.87816,0.0001,12.06732]
[1778400352153,32.51,80708.29,0.0,0.87819,0.0001,12.06519]
[1778400358116,32.51,80708.04,0.0,0.87818,0.0001,12.06549]
[1778400364158,32.51,80707.98,0.0,0.8782,0.0001,12.06451]
[1778400369193,32.5,80707.87,0.0,0.8782,0.0001,12.06433]
[1778400372213,32.5,80702.14,0.0,0.87762,0.0001,12.10395]
[1778400378257,32.5,80703.63,0.0,0.87778,0.0001,12.09262]
[1778400385306,32.5,80702.21,0.0,0.87764,0.0001,12.10238]
[1778400392435,32.5,80702.29,0.0,0.87769,0.0001,12.09659]
[1778400402505,32.5,80702.39,0.0,0.87771,0.0001,12.09551]
[1778400413500,32.5,80702.52,0.0,0.87773,0.0001,12.09432]
[1778400418538,32.5,80702.7,0.0,0.87775,0.0001,12.09287]
[1778400423573,32.5,80706.45,0.0,0.87814,0.0001,12.06622]
[1778400428607,32.5,80707.74,0.0,0.87827,0.0001,12.05713]
[1778400433643,32.5,80707.53,0.0,0.87825,0.0001,12.0587]
[1778400438678,32.5,80707.4,0.0,0.87823,0.0001,12.05965]
[1778400443713,32.49,80711.68,0.0,0.8787,0.0001,12.02774]
[1778400448748,32.49,80710.76,0.0,0.87863,0.0001,12.03283]
[1778400453783,32.49,80710.13,0.0,0.87862,0.0001,12.03096]
[1778400461924,32.48,80709.57,0.0,0.8786,0.0001,12.03268]
[1778400471993,32.48,80708.28,0.0,0.8785,0.0001,12.03909]
[1778400477951,32.48,80707.53,0.0,0.87845,0.0001,12.04283]
[1778400482986,32.47,80711.0,0.0,0.87882,0.0001,12.01699]
[1778400492134,32.47,80719.12,0.0,0.87969,0.0001,11.95755]
[1778400498095,32.47,80721.21,0.0,0.87992,0.0001,11.94177]
[1778400511189,32.46,80721.85,0.0,0.88005,0.0001,11.93052]
[1778400522267,32.46,80724.24,0.0,0.88032,0.0001,11.91206]
[1778400527299,32.46,80725.13,0.0,0.88042,0.0001,11.90513]
[1778400532414,32.46,80725.34,0.0,0.88045,0.0001,11.90301]
[1778400538373,32.46,80725.34,0.0,0.88046,0.0001,11.90227]
[1778400543411,32.46,80727.66,0.0,0.88071,0.0001,11.8852]
[1778400548446,32.45,80727.79,0.0,0.88074,0.0001,11.88322]
[1778400553480,32.45,80728.41,0.0,0.88083,0.0001,11.87706]
[1778400562624,32.45,80729.92,0.0,0.88102,0.0001,11.86395]
[1778400572694,32.44,80730.69,0.0,0.88118,0.0001,11.85049]
[1778400578659,32.44,80738.5,0.0,0.88201,0.0001,11.79346]
[1778400581681,32.43,80746.27,0.0,0.88281,0.0001,11.73797]
[1778400582689,32.43,80751.35,0.0,0.88332,0.0001,11.70199]
[1778400587723,32.43,80753.87,0.0,0.88358,0.0001,11.68372]
[1778400590744,32.43,80762.31,0.0,0.88444,0.0001,11.62407]
[1778400595787,32.43,80767.2,0.0,0.88493,0.0001,11.58972]
[1778400600819,32.43,80770.43,0.0,0.88524,0.0001,11.56752]
[1778400602843,32.44,80777.23,0.0,0.88592,0.0001,11.52008]
[1778400603839,32.44,80789.0,0.0,0.88708,0.0001,11.43765]
[1778400604849,32.44,80796.95,0.0,0.88786,0.0001,11.38223]
[1778400609879,32.44,80795.44,0.0,0.8877,0.0001,11.39401]
[1778400614914,32.44,80795.85,0.0,0.88773,0.0001,11.39189]
[1778400619948,32.44,80791.94,0.0,0.88734,0.0001,11.41987]
[1778400627000,32.44,80792.62,0.0,0.8874,0.0001,11.41505]
[1778400632041,32.44,80788.61,0.0,0.88705,0.0001,11.43777]
[1778400637075,32.44,80782.02,0.0,0.88641,0.0001,11.48339]
[1778400642112,32.44,80782.24,0.0,0.88644,0.0001,11.48099]
[1778400647147,32.44,80785.35,0.0,0.88676,0.0001,11.45836]
[1778400653190,32.43,80788.54,0.0,0.88709,0.0001,11.43515]
[1778400658225,32.43,80791.63,0.0,0.8874,0.0001,11.4129]
[1778400663331,32.43,80791.98,0.0,0.88745,0.0001,11.40989]
[1778400669302,32.43,80792.36,0.0,0.88749,0.0001,11.40652]
[1778400671315,32.43,80786.44,0.0,0.88691,0.0001,11.44776]
[1778400676351,32.43,80786.68,0.0,0.88695,0.0001,11.44517]
[1778400681385,32.43,80789.98,0.0,0.88729,0.0001,11.42115]
[1778400687430,32.42,80792.7,0.0,0.88757,0.0001,11.40114]
[1778400692534,32.42,80792.94,0.0,0.88764,0.0001,11.39372]
[1778400698505,32.42,80789.45,0.0,0.88731,0.0001,11.41728]
[1778400702604,32.42,80779.87,0.0,0.88637,0.0001,11.48365]
[1778400710591,32.42,80779.23,0.0,0.88634,0.0001,11.48616]
[1778400716632,32.41,80779.07,0.0,0.88634,0.0001,11.48595]
[1778400721668,32.41,80778.11,0.0,0.88626,0.0001,11.49163]
[1778400727708,32.41,80776.8,0.0,0.88615,0.0001,11.49953]
[1778400732814,32.41,80777.14,0.0,0.88619,0.0001,11.49613]
[1778400742884,32.4,80777.34,0.0,0.88624,0.0001,11.49283]
[1778400752885,32.4,80777.2,0.0,0.88629,0.0001,11.48722]
[1778400759933,32.4,80777.67,0.0,0.88635,0.0001,11.48283]
[1778400767990,32.39,80777.75,0.0,0.88638,0.0001,11.4811]
[1778400773094,32.39,80775.68,0.0,0.88618,0.0001,11.49485]
[1778400781080,32.39,80776.04,0.0,0.88624,0.0001,11.49108]
[1778400786115,32.39,80775.98,0.0,0.88624,0.0001,11.49075]
[1778400793234,32.39,80776.19,0.0,0.88627,0.0001,11.48826]
[1778400803304,32.38,80779.23,0.0,0.88659,0.0001,11.46566]
[1778400812298,32.38,80779.12,0.0,0.88664,0.0001,11.46061]
[1778400817334,32.38,80777.01,0.0,0.88644,0.0001,11.47477]
[1778400823443,32.38,80775.71,0.0,0.88633,0.0001,11.48194]
[1778400829416,32.38,80777.66,0.0,0.88654,0.0001,11.46746]
[1778400838482,32.37,80777.77,0.0,0.88657,0.0001,11.46555]
[1778400843519,32.37,80778.16,0.0,0.88661,0.0001,11.46215]
[1778400848553,32.37,80778.12,0.0,0.88662,0.0001,11.4618]
[1778400853654,32.37,80778.56,0.0,0.88667,0.0001,11.45793]
[1778400863726,32.37,80779.25,0.0,0.88676,0.0001,11.452]
[1778400873796,32.37,80777.54,0.0,0.88661,0.0001,11.46033]
[1778400879771,32.37,80775.26,0.0,0.88637,0.0001,11.47706]
[1778400890853,32.37,80771.57,0.0,0.88599,0.0001,11.504]
[1778400895888,32.37,80769.12,0.0,0.88576,0.0001,11.52035]
[1778400900925,32.37,80770.0,0.0,0.88584,0.0001,11.51432]
[1778400905957,32.37,80768.58,0.0,0.8857,0.0001,11.52471]
[1778400910993,32.37,80770.21,0.0,0.88587,0.0001,11.51283]
[1778400916028,32.37,80769.19,0.0,0.88576,0.0001,11.52016]
[1778400922075,32.37,80770.75,0.0,0.88593,0.0001,11.50812]
[1778400927105,32.37,80770.27,0.0,0.88588,0.0001,11.51197]
[1778400932141,32.37,80768.95,0.0,0.88578,0.0001,11.51683]
[1778400938182,32.37,80767.2,0.0,0.8856,0.0001,11.52967]
[1778400943217,32.37,80763.71,0.0,0.88524,0.0001,11.55466]
[1778400948251,32.37,80762.11,0.0,0.88508,0.0001,11.56632]
[1778400954358,32.37,80760.95,0.0,0.88495,0.0001,11.5749]
[1778400959330,32.38,80754.23,0.0,0.88427,0.0001,11.62265]
[1778400961343,32.38,80758.3,0.0,0.88468,0.0001,11.59392]
[1778400962350,32.38,80756.83,0.0,0.88453,0.0001,11.60435]
[1778400967386,32.38,80755.87,0.0,0.88443,0.0001,11.61125]
[1778400972421,32.38,80754.63,0.0,0.88431,0.0001,11.62005]
[1778400977456,32.38,80748.69,0.0,0.88371,0.0001,11.66188]
[1778400979470,32.38,80748.14,0.0,0.88366,0.0001,11.66558]
[1778400984509,32.37,80756.1,0.0,0.88447,0.0001,11.60887]
[1778400985516,32.37,80758.52,0.0,0.88471,0.0001,11.59176]
[1778400990550,32.37,80760.78,0.0,0.88494,0.0001,11.57587]
[1778400993571,32.37,80774.42,0.0,0.88634,0.0001,11.47493]
[1778400994578,32.37,80792.92,0.0,0.88818,0.0001,11.34516]
[1778400995587,32.38,80794.35,0.0,0.88831,0.0001,11.33549]
[1778401000619,32.38,80792.89,0.0,0.88815,0.0001,11.34726]
[1778401005654,32.38,80794.99,0.0,0.88833,0.0001,11.33431]
[1778401010690,32.38,80794.16,0.0,0.88823,0.0001,11.34163]
[1778401016731,32.39,80794.94,0.0,0.88828,0.0001,11.33822]
[1778401021830,32.39,80796.0,0.0,0.88835,0.0001,11.33276]
[1778401030831,32.4,80792.58,0.0,0.88798,0.0001,11.35933]
[1778401036873,32.4,80793.11,0.0,0.88801,0.0001,11.35736]
[1778401041970,32.4,80794.58,0.0,0.88813,0.0001,11.34853]
[1778401047951,32.41,80792.03,0.0,0.88786,0.0001,11.36802]
[1778401054999,32.41,80793.47,0.0,0.88802,0.0001,11.35481]
[1778401059030,32.41,80787.97,0.0,0.88746,0.0001,11.3942]
[1778401062113,32.41,80793.15,0.0,0.88797,0.0001,11.35852]
[1778401064068,32.41,80797.04,0.0,0.88834,0.0001,11.33182]
[1778401071114,32.42,80797.19,0.0,0.88833,0.0001,11.33272]
[1778401077156,32.42,80797.47,0.0,0.88833,0.0001,11.33235]
[1778401082191,32.42,80797.54,0.0,0.88832,0.0001,11.33318]
[1778401088233,32.43,80797.25,0.0,0.88827,0.0001,11.33672]
[1778401093268,32.43,80798.09,0.0,0.88834,0.0001,11.3321]
[1778401098303,32.43,80799.27,0.0,0.88844,0.0001,11.32513]
[1778401106360,32.44,80800.82,0.0,0.88856,0.0001,11.31645]
[1778401111395,32.44,80800.09,0.0,0.88851,0.0001,11.31799]
[1778401118444,32.44,80800.16,0.0,0.88849,0.0001,11.31921]
[1778401126501,32.45,80800.65,0.0,0.88852,0.0001,11.31749]
[1778401131538,32.45,80800.87,0.0,0.88853,0.0001,11.31703]
[1778401137578,32.45,80801.04,0.0,0.88852,0.0001,11.31717]
[1778401142674,32.45,80800.94,0.0,0.8885,0.0001,11.31901]
[1778401148661,32.46,80801.04,0.0,0.88849,0.0001,11.31971]
[1778401153704,32.46,80801.1,0.0,0.88848,0.0001,11.32046]
[1778401162816,32.46,80801.09,0.0,0.88845,0.0001,11.3226]
[1778401166788,32.46,80795.49,0.0,0.88789,0.0001,11.36267]
[1778401167794,32.46,80788.39,0.0,0.88718,0.0001,11.41256]
[1778401168802,32.46,80785.24,0.0,0.88687,0.0001,11.43475]
[1778401173837,32.47,80781.17,0.0,0.8865,0.0001,11.45887]
[1778401181950,32.47,80777.98,0.0,0.88617,0.0001,11.4822]
[1778401187935,32.47,80774.73,0.0,0.88584,0.0001,11.50555]
[1778401193977,32.47,80773.12,0.0,0.88566,0.0001,11.51758]
[1778401199012,32.47,80772.15,0.0,0.88556,0.0001,11.52489]
[1778401208076,32.47,80770.55,0.0,0.88539,0.0001,11.53712]
[1778401209088,32.47,80774.58,0.0,0.88579,0.0001,11.509]
[1778401210092,32.47,80782.14,0.0,0.88654,0.0001,11.45622]
[1778401215126,32.48,80781.73,0.0,0.88648,0.0001,11.46039]
[1778401222234,32.48,80780.45,0.0,0.88633,0.0001,11.47115]
[1778401231238,32.48,80780.28,0.0,0.88632,0.0001,11.4697]
[1778401236273,32.49,80780.08,0.0,0.88628,0.0001,11.47234]
[1778401242315,32.49,80779.63,0.0,0.88622,0.0001,11.47699]
[1778401247350,32.49,80779.0,0.0,0.88614,0.0001,11.48258]
[1778401252446,32.49,80778.58,0.0,0.88608,0.0001,11.4866]
[1778401262516,32.5,80778.41,0.0,0.88603,0.0001,11.48985]
[1778401272591,32.5,80777.86,0.0,0.88595,0.0001,11.49568]
[1778401282659,32.51,80777.64,0.0,0.8859,0.0001,11.49908]
[1778401288644,32.51,80777.48,0.0,0.88587,0.0001,11.50128]
[1778401293673,32.51,80777.36,0.0,0.88589,0.0001,11.49801]
[1778401297700,32.51,80782.58,0.0,0.8864,0.0001,11.46218]
[1778401302736,32.51,80781.98,0.0,0.88632,0.0001,11.46744]
[1778401308778,32.52,80780.98,0.0,0.88621,0.0001,11.4757]
[1778401313814,32.52,80780.45,0.0,0.88614,0.0001,11.48043]
[1778401318848,32.52,80780.3,0.0,0.88613,0.0001,11.48141]
[1778401324891,32.52,80784.65,0.0,0.88656,0.0001,11.45053]
[1778401327912,32.52,80789.9,0.0,0.88709,0.0001,11.41361]
[1778401332947,32.52,80791.12,0.0,0.88721,0.0001,11.40494]
[1778401337982,32.52,80792.1,0.0,0.88731,0.0001,11.39795]
[1778401343088,32.51,80792.48,0.0,0.88735,0.0001,11.39514]
[1778401353158,32.51,80794.08,0.0,0.88755,0.0001,11.37875]
[1778401360137,32.51,80795.65,0.0,0.88771,0.0001,11.36763]
[1778401366178,32.51,80795.82,0.0,0.88773,0.0001,11.36628]
[1778401373297,32.51,80795.81,0.0,0.88773,0.0001,11.36615]
[1778401379268,32.51,80796.55,0.0,0.8878,0.0001,11.36079]
[1778401384304,32.51,80800.15,0.0,0.88816,0.0001,11.33558]
[1778401392361,32.51,80799.61,0.0,0.88814,0.0001,11.33719]
[1778401398402,32.5,80800.48,0.0,0.88826,0.0001,11.32841]
[1778401403522,32.5,80804.27,0.0,0.88866,0.0001,11.29976]
[1778401409480,32.49,80804.92,0.0,0.88876,0.0001,11.2928]
[1778401414515,32.49,80803.99,0.0,0.88873,0.0001,11.2924]
[1778401421567,32.48,80805.19,0.0,0.88889,0.0001,11.28131]
[1778401426599,32.48,80804.47,0.0,0.88885,0.0001,11.28437]
[1778401433733,32.48,80802.75,0.0,0.88872,0.0001,11.29347]
[1778401438686,32.47,80809.61,0.0,0.88941,0.0001,11.24363]
[1778401443723,32.47,80807.37,0.0,0.88922,0.0001,11.25757]
[1778401448756,32.47,80807.71,0.0,0.88927,0.0001,11.25377]
[1778401453877,32.46,80806.54,0.0,0.88918,0.0001,11.26061]
[1778401462855,32.46,80805.6,0.0,0.88911,0.0001,11.26511]
[1778401467890,32.46,80805.44,0.0,0.88911,0.0001,11.26524]
[1778401472925,32.45,80807.28,0.0,0.88934,0.0001,11.24674]
[1778401477960,32.45,80809.93,0.0,0.88961,0.0001,11.22774]
[1778401482995,32.45,80808.68,0.0,0.88949,0.0001,11.23604]
[1778401488030,32.45,80802.94,0.0,0.88894,0.0001,11.27564]
[1778401493065,32.45,80801.63,0.0,0.88882,0.0001,11.2842]
[1778401499106,32.45,80801.83,0.0,0.88884,0.0001,11.28214]
[1778401504233,32.45,80806.61,0.0,0.88932,0.0001,11.24834]
[1778401510184,32.45,80806.04,0.0,0.88927,0.0001,11.25189]
[1778401515219,32.45,80805.7,0.0,0.88924,0.0001,11.25388]
[1778401520254,32.45,80805.92,0.0,0.88927,0.0001,11.25206]
[1778401525293,32.45,80808.18,0.0,0.88949,0.0001,11.23615]
[1778401526297,32.45,80817.5,0.0,0.8904,0.0001,11.17117]
[1778401527304,32.45,80818.82,0.0,0.89052,0.0001,11.16206]
[1778401529316,32.45,80825.61,0.0,0.89117,0.0001,11.1152]
[1778401534352,32.45,80837.01,0.0,0.8923,0.0001,11.03217]
[1778401536367,32.45,80850.03,0.0,0.89353,0.0001,10.94244]
[1778401537374,32.45,80855.33,0.0,0.89403,9e-05,10.90598]
[1778401539388,32.45,80861.14,0.0,0.89458,9e-05,10.86628]
[1778401541402,32.45,80876.09,0.0,0.89598,9e-05,10.76341]
[1778401542501,32.45,80881.63,0.0,0.8965,9e-05,10.72524]
[1778401546440,32.45,80868.05,0.0,0.89523,9e-05,10.81866]
[1778401551476,32.45,80866.44,0.0,0.89509,9e-05,10.82859]
[1778401554497,32.45,80861.89,0.0,0.89466,9e-05,10.86001]
[1778401559532,32.45,80864.2,0.0,0.89488,9e-05,10.84401]
[1778401564566,32.45,80866.95,0.0,0.89515,9e-05,10.82402]
[1778401566583,32.45,80873.6,0.0,0.89578,9e-05,10.77793]
[1778401571617,32.44,80865.95,0.0,0.89508,9e-05,10.82934]
[1778401574638,32.44,80858.96,0.0,0.89442,9e-05,10.87803]
[1778401582782,32.45,80856.2,0.0,0.89412,9e-05,10.89958]
[1778401588735,32.45,80857.97,0.0,0.89428,9e-05,10.8878]
[1778401593771,32.45,80859.27,0.0,0.89444,9e-05,10.87453]
[1778401597799,32.45,80864.8,0.0,0.89496,9e-05,10.83633]
[1778401602834,32.45,80867.76,0.0,0.89524,9e-05,10.81559]
[1778401607868,32.45,80866.85,0.0,0.89518,9e-05,10.82007]
[1778401612904,32.44,80866.4,0.0,0.89516,9e-05,10.82136]
[1778401617938,32.44,80861.34,0.0,0.89471,9e-05,10.8544]
[1778401623062,32.44,80855.88,0.0,0.89421,9e-05,10.89087]
[1778401631031,32.44,80857.58,0.0,0.89436,9e-05,10.88039]
[1778401637073,32.44,80857.59,0.0,0.89434,9e-05,10.8814]
[1778401643204,32.44,80858.36,0.0,0.89441,9e-05,10.87615]
[1778401649160,32.44,80857.3,0.0,0.89431,9e-05,10.88356]
[1778401657215,32.44,80857.19,0.0,0.89434,9e-05,10.8796]
[1778401663344,32.44,80857.8,0.0,0.89439,9e-05,10.87591]
[1778401672320,32.45,80857.86,0.0,0.89435,9e-05,10.87905]
[1778401682389,32.46,80857.85,0.0,0.8943,9e-05,10.88304]
[1778401688431,32.46,80859.2,0.0,0.89439,9e-05,10.87609]
[1778401693466,32.47,80859.38,0.0,0.89438,9e-05,10.87686]
[1778401701523,32.47,80859.66,0.0,0.89436,9e-05,10.87819]
[1778401703537,32.48,80868.37,0.0,0.89517,9e-05,10.8191]
[1778401708572,32.48,80874.59,0.0,0.89572,9e-05,10.77875]
[1778401713608,32.48,80877.28,0.0,0.89598,9e-05,10.75812]
[1778401718642,32.49,80876.92,0.0,0.89591,9e-05,10.76325]
[1778401723678,32.5,80874.84,0.0,0.89568,9e-05,10.78008]
[1778401728717,32.5,80870.62,0.0,0.89525,9e-05,10.81148]
[1778401732745,32.5,80864.67,0.0,0.89467,9e-05,10.85401]
[1778401737779,32.51,80862.29,0.0,0.89442,9e-05,10.87225]
[1778401742814,32.51,80861.71,0.0,0.89434,9e-05,10.8781]
[1778401749864,32.51,80860.91,0.0,0.89423,9e-05,10.88617]
[1778401754899,32.52,80858.07,0.0,0.89394,9e-05,10.90751]
[1778401761948,32.52,80857.68,0.0,0.89387,9e-05,10.91251]
[1778401766983,32.53,80859.76,0.0,0.89405,9e-05,10.89989]
[1778401773113,32.53,80859.75,0.0,0.89406,9e-05,10.89722]
[1778401783184,32.54,80859.27,0.0,0.89396,9e-05,10.90399]
[1778401790148,32.54,80859.23,0.0,0.89393,9e-05,10.90668]
[1778401795178,32.55,80859.14,0.0,0.8939,9e-05,10.909]
[1778401803324,32.55,80858.92,0.0,0.89384,9e-05,10.91321]
[1778401809278,32.55,80859.79,0.0,0.8939,9e-05,10.90922]
[1778401814313,32.56,80862.67,0.0,0.89414,9e-05,10.89112]
[1778401819348,32.56,80864.22,0.0,0.89427,9e-05,10.88231]
[1778401820372,32.56,80883.85,0.0,0.8961,9e-05,10.74795]
[1778401821365,32.56,80887.4,0.0,0.89643,9e-05,10.72385]
[1778401827412,32.57,80885.02,0.0,0.89618,9e-05,10.7418]
[1778401832447,32.57,80886.57,0.0,0.89634,9e-05,10.7286]
[1778401837482,32.57,80884.74,0.0,0.89615,9e-05,10.74215]
[1778401843524,32.57,80885.99,0.0,0.89625,9e-05,10.73469]
[1778401850574,32.58,80888.94,0.0,0.89651,9e-05,10.71578]
[1778401855608,32.58,80887.72,0.0,0.89639,9e-05,10.72493]
[1778401860644,32.58,80887.87,0.0,0.89639,9e-05,10.72461]
[1778401863665,32.58,80877.15,0.0,0.89538,9e-05,10.79873]
[1778401871805,32.59,80876.89,0.0,0.89531,9e-05,10.80408]
[1778401877761,32.59,80877.79,0.0,0.89536,9e-05,10.80044]
[1778401882797,32.6,80876.45,0.0,0.89521,9e-05,10.81191]
[1778401888839,32.6,80878.28,0.0,0.89534,9e-05,10.80202]
[1778401895888,32.61,80878.62,0.0,0.89537,9e-05,10.79795]
[1778401902015,32.61,80877.13,0.0,0.8952,9e-05,10.81066]
[1778401907973,32.62,80879.71,0.0,0.89541,9e-05,10.79536]
[1778401913007,32.62,80882.98,0.0,0.89568,9e-05,10.77515]
[1778401918042,32.63,80883.02,0.0,0.89566,9e-05,10.77703]
[1778401923077,32.63,80879.12,0.0,0.89527,9e-05,10.80574]
[1778401930126,32.64,80879.94,0.0,0.89531,9e-05,10.80265]
[1778401932226,32.64,80873.79,0.0,0.89473,9e-05,10.84542]
[1778401942296,32.64,80867.6,0.0,0.89411,9e-05,10.89059]
[1778401949259,32.65,80869.54,0.0,0.89427,9e-05,10.87918]
[1778401954295,32.65,80867.96,0.0,0.89414,9e-05,10.88654]
[1778401957316,32.65,80862.73,0.0,0.89364,9e-05,10.92317]
[1778401962437,32.65,80861.21,0.0,0.89348,9e-05,10.93461]
[1778401970411,32.65,80863.4,0.0,0.89367,9e-05,10.92088]
[1778401975448,32.66,80866.54,0.0,0.89395,9e-05,10.89999]
[1778401980480,32.66,80864.82,0.0,0.89379,9e-05,10.91225]
[1778401985523,32.66,80863.09,0.0,0.89362,9e-05,10.92444]
[1778401989551,32.66,80860.82,0.0,0.8934,9e-05,10.94003]
[1778401994589,32.66,80860.03,0.0,0.89333,9e-05,10.94536]
[1778401999621,32.66,80858.72,0.0,0.89321,9e-05,10.95424]
[1778402002717,32.66,80866.22,0.0,0.89392,9e-05,10.90265]
[1778402004658,32.66,80867.18,0.0,0.89401,9e-05,10.89612]
[1778402009693,32.66,80873.91,0.0,0.89463,9e-05,10.85045]
[1778402011708,32.66,80868.24,0.0,0.89413,9e-05,10.88506]
[1778402012714,32.66,80861.22,0.0,0.89347,9e-05,10.93349]
[1778402013722,32.66,80859.27,0.0,0.89328,9e-05,10.94705]
[1778402021851,32.66,80861.18,0.0,0.89344,9e-05,10.93522]
[1778402027820,32.66,80862.64,0.0,0.89357,9e-05,10.92599]
[1778402032856,32.67,80864.32,0.0,0.89372,9e-05,10.91551]
[1778402035877,32.67,80858.54,0.0,0.89316,9e-05,10.95571]
[1778402040912,32.67,80856.5,0.0,0.89296,9e-05,10.9705]
[1778402046954,32.67,80849.96,0.0,0.89232,0.0001,11.01642]
[1778402052062,32.67,80846.81,0.0,0.89202,0.0001,11.03878]
[1778402058036,32.67,80844.55,0.0,0.89179,0.0001,11.05508]
[1778402063067,32.67,80842.53,0.0,0.89159,0.0001,11.06957]
[1778402070116,32.68,80842.16,0.0,0.89154,0.0001,11.07283]
[1778402079179,32.68,80839.53,0.0,0.89132,0.0001,11.08686]
[1778402084215,32.68,80838.23,0.0,0.89119,0.0001,11.09627]
[1778402092344,32.68,80836.78,0.0,0.89104,0.0001,11.10698]
[1778402098312,32.68,80836.67,0.0,0.89102,0.0001,11.10826]
[1778402106368,32.68,80836.01,0.0,0.89095,0.0001,11.11341]
[1778402112484,32.68,80835.58,0.0,0.89091,0.0001,11.11674]
[1778402119459,32.68,80835.23,0.0,0.89087,0.0001,11.1196]
[1778402125502,32.68,80836.96,0.0,0.89103,0.0001,11.10815]
[1778402130536,32.68,80839.05,0.0,0.89122,0.0001,11.09414]
[1778402136582,32.69,80843.85,0.0,0.89171,0.0001,11.05699]
[1778402141617,32.69,80849.44,0.0,0.89223,0.0001,11.01934]
[1778402146651,32.69,80852.14,0.0,0.89248,0.0001,11.0017]
[1778402151687,32.69,80856.24,0.0,0.89285,9e-05,10.97448]
[1778402156722,32.69,80858.43,0.0,0.89304,9e-05,10.96063]
[1778402161757,32.7,80856.99,0.0,0.89289,9e-05,10.97161]
[1778402166792,32.7,80853.64,0.0,0.89256,0.0001,10.99557]
[1778402171829,32.7,80853.3,0.0,0.89252,0.0001,10.99874]
[1778402177870,32.7,80854.94,0.0,0.89266,9e-05,10.98851]
[1778402182985,32.7,80854.39,0.0,0.89259,0.0001,10.99321]
[1778402189955,32.71,80853.89,0.0,0.89253,0.0001,10.9979]
[1778402197008,32.71,80854.39,0.0,0.8926,0.0001,10.99077]
[1778402199020,32.71,80848.04,0.0,0.89199,0.0001,11.03486]
[1778402205060,32.71,80846.13,0.0,0.8918,0.0001,11.04847]
[1778402210095,32.71,80847.53,0.0,0.89193,0.0001,11.0393]
[1778402215130,32.71,80847.07,0.0,0.89188,0.0001,11.04291]
[1778402221173,32.71,80844.34,0.0,0.89161,0.0001,11.06206]
[1778402227214,32.71,80846.23,0.0,0.89179,0.0001,11.04939]
[1778402232248,32.71,80840.83,0.0,0.89127,0.0001,11.08672]
[1778402237283,32.71,80840.28,0.0,0.89122,0.0001,11.09049]
[1778402242397,32.71,80840.52,0.0,0.89124,0.0001,11.08885]
[1778402248361,32.71,80838.39,0.0,0.89104,0.0001,11.10352]
[1778402253396,32.71,80837.31,0.0,0.89098,0.0001,11.10601]
[1778402258430,32.71,80837.04,0.0,0.89095,0.0001,11.10778]
[1778402263466,32.71,80837.16,0.0,0.89096,0.0001,11.10682]
[1778402270515,32.71,80837.44,0.0,0.89099,0.0001,11.10468]
[1778402282597,32.71,80835.76,0.0,0.89084,0.0001,11.1157]
[1778402290656,32.71,80836.74,0.0,0.89094,0.0001,11.10875]
[1778402300723,32.71,80836.61,0.0,0.89093,0.0001,11.10957]
[1778402305761,32.71,80837.1,0.0,0.89097,0.0001,11.10609]
[1778402311803,32.71,80837.17,0.0,0.89102,0.0001,11.1006]
[1778402322976,32.71,80837.16,0.0,0.89103,0.0001,11.10038]
[1778402330936,32.71,80837.15,0.0,0.89103,0.0001,11.10029]
[1778402335970,32.71,80837.1,0.0,0.89102,0.0001,11.10059]
[1778402342013,32.71,80836.89,0.0,0.891,0.0001,11.10199]
[1778402348055,32.71,80836.8,0.0,0.891,0.0001,11.1025]
[1778402353188,32.71,80836.76,0.0,0.89099,0.0001,11.10262]
[1778402359132,32.71,80836.65,0.0,0.89099,0.0001,11.10326]
[1778402369199,32.71,80836.5,0.0,0.89097,0.0001,11.10412]
[1778402379269,32.71,80836.08,0.0,0.89097,0.0001,11.10213]
[1778402387329,32.71,80836.08,0.0,0.89097,0.0001,11.10218]
[1778402393468,32.71,80836.6,0.0,0.89102,0.0001,11.0987]
[1778402399412,32.71,80835.33,0.0,0.8909,0.0001,11.10756]
[1778402405454,32.71,80835.0,0.0,0.89086,0.0001,11.10991]
[1778402410490,32.71,80832.16,0.0,0.89059,0.0001,11.12943]
[1778402424585,32.71,80832.4,0.0,0.89062,0.0001,11.12726]
[1778402429623,32.71,80823.37,0.0,0.88975,0.0001,11.18933]
[1778402435665,32.71,80824.19,0.0,0.88988,0.0001,11.17811]
[1778402440700,32.7,80823.88,0.0,0.88986,0.0001,11.17971]
[1778402443818,32.7,80814.24,0.0,0.88893,0.0001,11.24606]
[1778402449762,32.7,80813.32,0.0,0.88886,0.0001,11.25121]
[1778402454798,32.7,80811.31,0.0,0.88867,0.0001,11.2641]
[1778402457820,32.7,80803.01,0.0,0.88787,0.0001,11.32103]
[1778402458847,32.7,80802.74,0.0,0.88785,0.0001,11.3226]
[1778402463975,32.69,80800.69,0.0,0.88767,0.0001,11.33531]
[1778402468901,32.69,80797.64,0.0,0.88739,0.0001,11.35479]
[1778402474042,32.69,80802.05,0.0,0.88785,0.0001,11.32235]
[1778402479978,32.68,80799.75,0.0,0.88765,0.0001,11.33636]
[1778402485014,32.68,80792.2,0.0,0.88693,0.0001,11.38704]
[1778402488034,32.68,80797.83,0.0,0.88751,0.0001,11.34655]
[1778402490049,32.68,80802.15,0.0,0.88794,0.0001,11.31577]
[1778402495091,32.67,80804.87,0.0,0.88827,0.0001,11.29027]
[1778402500125,32.67,80801.98,0.0,0.88801,0.0001,11.30852]
[1778402504155,32.67,80811.09,0.0,0.88893,0.0001,11.24375]
[1778402506169,32.66,80812.26,0.0,0.88905,0.0001,11.23504]
[1778402511202,32.66,80813.06,0.0,0.88915,0.0001,11.22803]
[1778402521273,32.66,80812.38,0.0,0.88912,0.0001,11.22983]
[1778402531339,32.65,80811.45,0.0,0.88907,0.0001,11.23328]
[1778402537384,32.65,80814.36,0.0,0.88938,0.0001,11.2111]
[1778402542524,32.64,80813.06,0.0,0.88928,0.0001,11.21877]
[1778402552593,32.64,80811.84,0.0,0.88923,0.0001,11.21971]
[1778402558530,32.63,80808.18,0.0,0.8889,0.0001,11.24357]
[1778402569605,32.63,80807.1,0.0,0.88883,0.0001,11.24826]
[1778402576657,32.63,80803.77,0.0,0.88853,0.0001,11.26963]
[1778402581693,32.62,80802.43,0.0,0.88841,0.0001,11.27769]
[1778402586726,32.62,80802.58,0.0,0.88845,0.0001,11.27541]
[1778402591762,32.62,80802.99,0.0,0.8885,0.0001,11.2714]
[1778402602943,32.61,80801.47,0.0,0.88839,0.0001,11.27943]
[1778402611903,32.61,80801.47,0.0,0.88846,0.0001,11.27248]
[1778402617946,32.61,80800.44,0.0,0.88837,0.0001,11.27849]
[1778402623086,32.6,80799.75,0.0,0.88832,0.0001,11.28241]
[1778402629023,32.6,80799.56,0.0,0.88831,0.0001,11.28275]
[1778402642122,32.6,80799.21,0.0,0.8883,0.0001,11.28322]
[1778402647157,32.6,80798.46,0.0,0.88824,0.0001,11.28775]
[1778402652191,32.6,80798.26,0.0,0.88823,0.0001,11.28848]
[1778402658234,32.59,80797.61,0.0,0.88818,0.0001,11.29222]
[1778402663367,32.59,80798.54,0.0,0.88828,0.0001,11.28513]
[1778402669311,32.59,80798.32,0.0,0.88826,0.0001,11.28597]
[1778402675353,32.59,80798.24,0.0,0.88831,0.0001,11.28099]
[1778402680387,32.59,80798.22,0.0,0.88831,0.0001,11.28062]
[1778402685422,32.59,80798.19,0.0,0.88831,0.0001,11.28034]
[1778402691465,32.59,80798.3,0.0,0.88833,0.0001,11.27899]
[1778402698514,32.59,80798.33,0.0,0.88835,0.0001,11.27805]
[1778402703647,32.59,80798.48,0.0,0.88837,0.0001,11.27656]
[1778402711703,32.58,80798.41,0.0,0.88837,0.0001,11.27636]
[1778402721773,32.58,80798.37,0.0,0.88838,0.0001,11.2758]
[1778402729732,32.58,80798.36,0.0,0.88839,0.0001,11.27521]
[1778402734771,32.58,80798.62,0.0,0.88846,0.0001,11.26815]
[1778402739806,32.58,80800.71,0.0,0.88867,0.0001,11.25331]
[1778402748870,32.58,80798.27,0.0,0.88843,0.0001,11.26966]
[1778402755920,32.58,80798.22,0.0,0.88844,0.0001,11.2695]
[1778402760955,32.58,80798.25,0.0,0.88844,0.0001,11.26894]
[1778402766997,32.58,80798.44,0.0,0.88847,0.0001,11.2672]
[1778402772130,32.58,80798.41,0.0,0.88847,0.0001,11.26707]
[1778402778073,32.57,80798.37,0.0,0.88847,0.0001,11.26695]
[1778402783108,32.57,80798.37,0.0,0.88848,0.0001,11.26662]
[1778402788144,32.57,80797.03,0.0,0.88835,0.0001,11.27559]
[1778402793178,32.57,80797.54,0.0,0.88845,0.0001,11.26679]
[1778402798213,32.57,80794.63,0.0,0.88816,0.0001,11.28673]
[1778402800228,32.57,80792.29,0.0,0.88794,0.0001,11.30282]
[1778402805262,32.57,80792.82,0.0,0.888,0.0001,11.29845]
[1778402812411,32.57,80798.27,0.0,0.88855,0.0001,11.25942]
[1778402822481,32.56,80798.84,0.0,0.88863,0.0001,11.25381]
[1778402828429,32.56,80802.97,0.0,0.88905,0.0001,11.2241]
[1778402834470,32.56,80803.65,0.0,0.88912,0.0001,11.21867]
[1778402839506,32.56,80803.12,0.0,0.88908,0.0001,11.22181]
[1778402851587,32.56,80802.22,0.0,0.88905,0.0001,11.22191]
[1778402856626,32.56,80818.79,0.0,0.89067,0.0001,11.10636]
[1778402857633,32.56,80822.02,0.0,0.89098,0.0001,11.08406]
[1778402862761,32.56,80823.5,0.0,0.89111,0.0001,11.07453]
[1778402869717,32.56,80825.55,0.0,0.8913,0.0001,11.06084]
[1778402874752,32.56,80827.01,0.0,0.89143,0.0001,11.05146]
[1778402881801,32.56,80824.9,0.0,0.89122,0.0001,11.06723]
[1778402886836,32.56,80824.31,0.0,0.89115,0.0001,11.07211]
[1778402892971,32.57,80826.61,0.0,0.89136,0.0001,11.05716]
[1778402898920,32.57,80825.01,0.0,0.89119,0.0001,11.06934]
[1778402907984,32.57,80824.22,0.0,0.89109,0.0001,11.07631]
[1778402913111,32.57,80820.41,0.0,0.89075,0.0001,11.0985]
[1778402919058,32.57,80820.41,0.0,0.89074,0.0001,11.09925]
[1778402924096,32.58,80819.78,0.0,0.89067,0.0001,11.10424]
[1778402933251,32.58,80819.6,0.0,0.89064,0.0001,11.10671]
[1778402943323,32.58,80820.85,0.0,0.89074,0.0001,11.09949]
[1778402951285,32.58,80820.66,0.0,0.8907,0.0001,11.10201]
[1778402963461,32.59,80822.01,0.0,0.89081,0.0001,11.09471]
[1778402969411,32.59,80820.92,0.0,0.89069,0.0001,11.10325]
[1778402974446,32.59,80818.26,0.0,0.89046,0.0001,11.11751]
[1778402983601,32.59,80818.65,0.0,0.89048,0.0001,11.11589]
[1778402993671,32.6,80819.22,0.0,0.89052,0.0001,11.11307]
[1778402999621,32.6,80819.04,0.0,0.8905,0.0001,11.11502]
[1778403011710,32.6,80818.99,0.0,0.89047,0.0001,11.11675]
[1778403018757,32.6,80818.56,0.0,0.89042,0.0001,11.1205]
[1778403023901,32.6,80818.09,0.0,0.89039,0.0001,11.12285]
[1778403033973,32.6,80822.48,0.0,0.89087,0.0001,11.08656]
[1778403039903,32.6,80821.76,0.0,0.89079,0.0001,11.09195]
[1778403044938,32.6,80821.57,0.0,0.89076,0.0001,11.09388]
[1778403049974,32.6,80822.51,0.0,0.89085,0.0001,11.08797]
[1778403055011,32.6,80819.08,0.0,0.89051,0.0001,11.11195]
[1778403063065,32.6,80819.12,0.0,0.89054,0.0001,11.10957]
[1778403074253,32.59,80822.96,0.0,0.89094,0.0001,11.08087]
[1778403080184,32.59,80822.34,0.0,0.89091,0.0001,11.08362]
[1778403085219,32.59,80821.81,0.0,0.89087,0.0001,11.08601]
[1778403090254,32.58,80819.6,0.0,0.89068,0.0001,11.10001]
[1778403096295,32.58,80818.46,0.0,0.89063,0.0001,11.10151]
[1778403101330,32.58,80818.52,0.0,0.89063,0.0001,11.10135]
[1778403108380,32.58,80818.39,0.0,0.8906,0.0001,11.10317]
[1778403114533,32.58,80817.08,0.0,0.89047,0.0001,11.1129]
[1778403120463,32.59,80818.42,0.0,0.89059,0.0001,11.10431]
[1778403127512,32.59,80816.69,0.0,0.89041,0.0001,11.11712]
[1778403134673,32.59,80815.68,0.0,0.8903,0.0001,11.12499]
[1778403140605,32.59,80811.78,0.0,0.88991,0.0001,11.15287]
[1778403147655,32.59,80810.56,0.0,0.88978,0.0001,11.16235]
[1778403153699,32.59,80814.72,0.0,0.89021,0.0001,11.12949]
[1778403158732,32.6,80818.08,0.0,0.89052,0.0001,11.10696]
[1778403164775,32.6,80821.3,0.0,0.89082,0.0001,11.08561]
[1778403169809,32.6,80826.2,0.0,0.89129,0.0001,11.05251]
[1778403174844,32.6,80827.68,0.0,0.89142,0.0001,11.04315]
[1778403182003,32.6,80827.3,0.0,0.89136,0.0001,11.04688]
[1778403187935,32.61,80831.45,0.0,0.89175,0.0001,11.01915]
[1778403198005,32.61,80832.99,0.0,0.89188,0.0001,11.01016]
[1778403204058,32.61,80835.84,0.0,0.89213,0.0001,10.99167]
[1778403211107,32.61,80837.45,0.0,0.89231,0.0001,10.97689]
[1778403216142,32.62,80838.45,0.0,0.8924,0.0001,10.97087]
[1778403221176,32.62,80837.42,0.0,0.89229,0.0001,10.97878]
[1778403226213,32.62,80835.43,0.0,0.89209,0.0001,10.99315]
[1778403232359,32.62,80834.89,0.0,0.89205,0.0001,10.99602]
[1778403238293,32.61,80834.89,0.0,0.89206,0.0001,10.99513]
[1778403242324,32.61,80832.29,0.0,0.89181,0.0001,11.01266]
[1778403247359,32.61,80832.14,0.0,0.89182,0.0001,11.01238]
[1778403252394,32.61,80832.14,0.0,0.89183,0.0001,11.01114]
[1778403257429,32.61,80833.32,0.0,0.89195,0.0001,11.00295]
[1778403262572,32.61,80835.31,0.0,0.89216,0.0001,10.98806]
[1778403269513,32.61,80836.11,0.0,0.89223,0.0001,10.9824]
[1778403274549,32.61,80837.47,0.0,0.89241,0.0001,10.968]
[1778403277570,32.6,80842.62,0.0,0.89291,0.0001,10.9318]
[1778403282717,32.6,80843.36,0.0,0.893,0.0001,10.92497]
[1778403289653,32.6,80843.3,0.0,0.89303,0.0001,10.92296]
[1778403294689,32.59,80844.1,0.0,0.89313,0.0001,10.91578]
[1778403299724,32.59,80846.0,0.0,0.89333,0.0001,10.90122]
[1778403305766,32.59,80847.17,0.0,0.89346,0.0001,10.89166]
[1778403312930,32.58,80846.32,0.0,0.8934,0.0001,10.89594]
[1778403322999,32.58,80844.3,0.0,0.89322,0.0001,10.90884]
[1778403328926,32.58,80842.11,0.0,0.89301,0.0001,10.92452]
[1778403333962,32.58,80842.04,0.0,0.89303,0.0001,10.92093]
[1778403340005,32.59,80841.87,0.0,0.893,0.0001,10.92312]
[1778403349067,32.59,80841.4,0.0,0.89293,0.0001,10.92792]
[1778403354103,32.59,80841.1,0.0,0.89289,0.0001,10.93087]
[1778403363281,32.6,80840.76,0.0,0.89284,0.0001,10.93498]
[1778403370216,32.6,80840.66,0.0,0.89281,0.0001,10.93691]
[1778403382295,32.6,80840.79,0.0,0.89279,0.0001,10.93815]
[1778403392365,32.61,80840.6,0.0,0.89279,0.0001,10.93639]
[1778403397404,32.61,80840.46,0.0,0.89276,0.0001,10.93842]
[1778403403563,32.61,80840.4,0.0,0.89274,0.0001,10.94016]
[1778403410493,32.61,80840.32,0.0,0.89273,0.0001,10.94066]
[1778403424590,32.61,80840.64,0.0,0.89278,0.0001,10.93734]
[1778403430635,32.61,80841.26,0.0,0.89284,0.0001,10.93244]
[1778403437684,32.61,80841.78,0.0,0.8929,0.0001,10.92818]
[1778403442720,32.6,80842.14,0.0,0.89294,0.0001,10.92523]
[1778403443843,32.6,80834.52,0.0,0.89221,0.0001,10.97776]
[1778403449769,32.6,80833.7,0.0,0.89214,0.0001,10.98326]
[1778403456817,32.6,80834.51,0.0,0.89226,0.0001,10.97275]
[1778403461969,32.6,80835.51,0.0,0.89237,0.0001,10.96468]
[1778403469906,32.6,80835.51,0.0,0.89237,0.0001,10.96487]
[1778403472040,32.6,80829.81,0.0,0.89183,0.0001,11.0037]
[1778403479976,32.6,80829.81,0.0,0.89185,0.0001,11.00179]
[1778403482110,32.6,80824.66,0.0,0.89136,0.0001,11.0368]
[1778403492180,32.59,80823.61,0.0,0.8913,0.0001,11.04094]
[1778403498104,32.59,80824.39,0.0,0.8914,0.0001,11.03407]
[1778403512325,32.58,80824.77,0.0,0.89151,0.0001,11.02433]
[1778403520261,32.58,80823.3,0.0,0.89136,0.0001,11.03488]
[1778403528316,32.58,80819.19,0.0,0.89097,0.0001,11.06276]
[1778403532465,32.58,80814.14,0.0,0.89047,0.0001,11.09833]
[1778403540401,32.58,80812.02,0.0,0.89027,0.0001,11.11315]
[1778403550472,32.58,80810.57,0.0,0.89016,0.0001,11.12066]
[1778403555507,32.58,80812.77,0.0,0.89039,0.0001,11.10427]
[1778403560543,32.57,80813.11,0.0,0.89044,0.0001,11.10079]
[1778403572745,32.57,80813.67,0.0,0.89056,0.0001,11.0897]
[1778403580683,32.57,80808.61,0.0,0.89009,0.0001,11.12338]
[1778403585718,32.57,80812.4,0.0,0.89047,0.0001,11.09648]
[1778403590754,32.56,80810.47,0.0,0.89029,0.0001,11.10926]
[1778403595790,32.56,80816.32,0.0,0.89087,0.0001,11.06812]
[1778403600824,32.56,80818.94,0.0,0.89113,0.0001,11.0494]
[1778403604853,32.56,80827.0,0.0,0.89191,0.0001,10.99311]
[1778403608887,32.56,80835.97,0.0,0.89278,0.0001,10.93089]
[1778403613915,32.56,80836.12,0.0,0.89279,0.0001,10.92988]
[1778403618950,32.56,80838.22,0.0,0.89299,0.0001,10.91549]
[1778403623110,32.56,80849.49,0.0,0.89406,9e-05,10.83786]
[1778403624996,32.56,80872.0,0.0,0.89619,9e-05,10.68318]
[1778403626002,32.56,80877.75,0.0,0.89672,9e-05,10.64398]
[1778403631037,32.56,80878.9,0.0,0.89686,9e-05,10.63203]
[1778403636072,32.56,80880.22,0.0,0.89697,9e-05,10.62355]
[1778403641107,32.56,80884.47,0.0,0.89736,9e-05,10.59523]
[1778403646145,32.57,80884.12,0.0,0.89732,9e-05,10.59832]
[1778403651178,32.57,80883.76,0.0,0.89727,9e-05,10.60157]
[1778403653319,32.57,80877.87,0.0,0.89672,9e-05,10.64208]
[1778403661248,32.57,80874.25,0.0,0.89637,9e-05,10.66755]
[1778403666283,32.57,80869.73,0.0,0.89595,9e-05,10.6987]
[1778403671318,32.57,80868.4,0.0,0.89582,9e-05,10.70791]
[1778403676353,32.57,80867.0,0.0,0.89569,9e-05,10.71756]
[1778403681388,32.57,80868.18,0.0,0.8958,9e-05,10.70951]
[1778403686423,32.57,80866.77,0.0,0.89567,9e-05,10.71927]
[1778403692466,32.57,80866.12,0.0,0.89564,9e-05,10.71908]
[1778403697502,32.57,80865.8,0.0,0.89561,9e-05,10.7215]
[1778403703675,32.57,80863.81,0.0,0.89542,9e-05,10.7354]
[1778403710592,32.57,80860.8,0.0,0.89513,9e-05,10.7562]
[1778403713745,32.57,80846.04,0.0,0.89374,0.0001,10.85765]
[1778403714620,32.57,80846.04,0.0,0.89374,0.0001,10.85754]
[1778403719654,32.57,80845.71,0.0,0.89371,0.0001,10.85924]
[1778403726704,32.57,80845.32,0.0,0.89369,0.0001,10.86117]
[1778403731747,32.57,80848.31,0.0,0.89398,9e-05,10.84009]
[1778403736778,32.57,80849.21,0.0,0.89407,9e-05,10.83361]
[1778403741812,32.57,80847.76,0.0,0.89393,0.0001,10.84333]
[1778403747853,32.57,80846.5,0.0,0.89382,0.0001,10.85164]
[1778403754904,32.57,80846.37,0.0,0.89385,0.0001,10.84724]
[1778403759937,32.56,80846.14,0.0,0.89383,0.0001,10.84856]
[1778403769001,32.56,80846.19,0.0,0.89384,0.0001,10.84778]
[1778403774165,32.56,80846.02,0.0,0.89383,0.0001,10.84866]
[1778403781085,32.56,80846.11,0.0,0.89385,0.0001,10.84771]
[1778403791155,32.56,80846.67,0.0,0.8939,0.0001,10.84343]
[1778403794312,32.56,80854.81,0.0,0.89468,9e-05,10.78736]
[1778403796190,32.56,80859.79,0.0,0.89515,9e-05,10.75317]
[1778403799211,32.56,80862.23,0.0,0.89537,9e-05,10.73671]
[1778403804382,32.56,80866.63,0.0,0.89578,9e-05,10.70709]
[1778403809281,32.56,80877.81,0.0,0.89681,9e-05,10.63128]
[1778403810288,32.57,80878.85,0.0,0.89691,9e-05,10.62442]
[1778403814452,32.57,80887.23,0.0,0.89771,9e-05,10.5635]
[1778403818344,32.57,80893.57,0.0,0.89828,9e-05,10.5216]
[1778403823379,32.57,80891.16,0.0,0.89803,9e-05,10.53966]
[1778403828414,32.58,80894.51,0.0,0.89832,9e-05,10.51842]
[1778403833449,32.58,80894.9,0.0,0.89834,9e-05,10.51736]
[1778403838483,32.58,80891.87,0.0,0.89804,9e-05,10.53935]
[1778403843519,32.58,80891.96,0.0,0.89803,9e-05,10.54005]
[1778403848554,32.59,80886.7,0.0,0.89753,9e-05,10.57722]
[1778403851712,32.59,80892.07,0.0,0.89801,9e-05,10.54124]
[1778403852719,32.59,80892.23,0.0,0.89803,9e-05,10.5404]
[1778403858624,32.59,80888.16,0.0,0.89763,9e-05,10.56958]
[1778403863661,32.59,80891.9,0.0,0.89796,9e-05,10.54517]
[1778403865673,32.59,80897.63,0.0,0.89848,9e-05,10.50667]
[1778403870707,32.6,80897.76,0.0,0.89848,9e-05,10.50727]
[1778403875743,32.6,80898.57,0.0,0.89857,9e-05,10.49849]
[1778403880778,32.6,80901.15,0.0,0.89878,9e-05,10.48268]
[1778403885813,32.61,80903.39,0.0,0.89896,9e-05,10.46928]
[1778403891860,32.61,80903.8,0.0,0.89897,9e-05,10.46874]
[1778403896895,32.62,80906.08,0.0,0.89916,9e-05,10.4551]
[1778403901931,32.62,80902.39,0.0,0.89879,9e-05,10.48261]
[1778403903945,32.62,80898.56,0.0,0.89842,9e-05,10.50969]
[1778403905959,32.62,80888.45,0.0,0.89748,9e-05,10.57941]
[1778403906966,32.63,80885.49,0.0,0.8972,9e-05,10.59997]
[1778403908980,32.63,80880.21,0.0,0.8967,9e-05,10.63664]
[1778403914015,32.63,80881.87,0.0,0.89683,9e-05,10.62654]
[1778403919049,32.63,80876.5,0.0,0.89633,9e-05,10.66338]
[1778403924085,32.63,80873.14,0.0,0.89602,9e-05,10.6863]
[1778403930127,32.63,80870.94,0.0,0.8958,9e-05,10.70255]
[1778403938184,32.63,80867.74,0.0,0.89552,9e-05,10.72106]
[1778403943360,32.64,80862.97,0.0,0.89506,9e-05,10.75439]
[1778403949265,32.64,80860.68,0.0,0.89484,9e-05,10.77018]
[1778403955306,32.63,80857.49,0.0,0.89455,9e-05,10.7911]
[1778403963500,32.63,80855.1,0.0,0.89433,9e-05,10.80707]
[1778403971418,32.63,80852.16,0.0,0.89405,9e-05,10.82768]
[1778403976453,32.63,80851.44,0.0,0.89398,9e-05,10.83287]
[1778403981488,32.63,80850.4,0.0,0.89388,9e-05,10.84023]
[1778403986523,32.64,80849.56,0.0,0.89379,9e-05,10.8462]
[1778403992566,32.64,80849.39,0.0,0.89381,9e-05,10.84274]
[1778403997602,32.64,80847.94,0.0,0.89367,0.0001,10.85291]
[1778404003781,32.64,80847.94,0.0,0.89367,0.0001,10.85313]
[1778404010692,32.64,80847.13,0.0,0.89359,0.0001,10.85894]
[1778404017741,32.64,80846.89,0.0,0.89356,0.0001,10.86084]
[1778404018748,32.64,80840.43,0.0,0.89295,0.0001,10.90531]
[1778404019755,32.64,80837.99,0.0,0.89272,0.0001,10.92209]
[1778404022776,32.64,80829.2,0.0,0.89187,0.0001,10.9825]
[1778404023922,32.64,80829.35,0.0,0.89189,0.0001,10.98133]
[1778404029826,32.64,80825.75,0.0,0.89156,0.0001,11.00523]
[1778404036875,32.63,80828.85,0.0,0.89187,0.0001,10.98255]
[1778404041911,32.63,80833.17,0.0,0.8923,0.0001,10.95195]
[1778404046949,32.63,80834.75,0.0,0.89246,0.0001,10.94035]
[1778404051984,32.63,80835.84,0.0,0.89261,0.0001,10.92729]
[1778404063061,32.63,80836.29,0.0,0.89268,0.0001,10.9228]
[1778404068099,32.62,80836.89,0.0,0.89274,0.0001,10.91808]
[1778404070113,32.62,80830.23,0.0,0.89211,0.0001,10.96373]
[1778404073134,32.62,80829.61,0.0,0.89205,0.0001,10.96742]
[1778404076155,32.62,80835.33,0.0,0.89261,0.0001,10.92737]
[1778404078168,32.62,80837.83,0.0,0.89285,0.0001,10.90988]
[1778404083204,32.62,80839.21,0.0,0.89299,0.0001,10.89979]
[1778404084211,32.62,80844.44,0.0,0.8935,0.0001,10.86368]
[1778404089246,32.62,80845.26,0.0,0.89358,0.0001,10.85773]
[1778404094415,32.62,80848.23,0.0,0.89386,0.0001,10.83703]
[1778404103343,32.62,80847.75,0.0,0.89384,0.0001,10.83893]
[1778404108378,32.61,80846.05,0.0,0.89369,0.0001,10.84936]
[1778404114555,32.61,80843.13,0.0,0.89346,0.0001,10.86395]
[1778404124625,32.61,80842.53,0.0,0.89341,0.0001,10.86799]
[1778404134695,32.61,80842.15,0.0,0.89337,0.0001,10.8706]
[1778404140644,32.61,80842.52,0.0,0.89341,0.0001,10.86811]
[1778404150715,32.61,80842.33,0.0,0.89338,0.0001,10.86958]
[1778404160782,32.61,80842.27,0.0,0.89338,0.0001,10.87026]
[1778404166827,32.61,80842.0,0.0,0.89335,0.0001,10.87233]
[1778404172869,32.61,80841.85,0.0,0.89339,0.0001,10.86754]
[1778404180928,32.61,80841.72,0.0,0.89339,0.0001,10.86693]
[1778404186969,32.61,80838.77,0.0,0.89311,0.0001,10.88724]
[1778404194018,32.61,80838.97,0.0,0.89313,0.0001,10.88603]
[1778404202073,32.61,80840.5,0.0,0.89327,0.0001,10.87581]
[1778404207114,32.61,80841.3,0.0,0.89335,0.0001,10.86984]
[1778404212150,32.61,80839.03,0.0,0.89315,0.0001,10.8845]
[1778404217185,32.6,80839.81,0.0,0.89324,0.0001,10.87812]
[1778404218192,32.6,80831.85,0.0,0.89248,0.0001,10.93302]
[1778404219199,32.6,80828.63,0.0,0.89217,0.0001,10.95519]
[1778404225326,32.6,80830.93,0.0,0.89239,0.0001,10.93885]
[1778404231287,32.6,80830.39,0.0,0.89239,0.0001,10.93717]
[1778404236321,32.6,80830.81,0.0,0.89244,0.0001,10.93386]
[1778404242364,32.6,80833.44,0.0,0.89269,0.0001,10.91531]
[1778404250420,32.6,80836.75,0.0,0.89302,0.0001,10.89204]
[1778404255455,32.6,80840.53,0.0,0.89338,0.0001,10.86579]
[1778404260490,32.6,80841.82,0.0,0.89351,0.0001,10.85676]
[1778404266532,32.6,80841.63,0.0,0.89349,0.0001,10.8579]
[1778404271566,32.6,80842.71,0.0,0.89359,0.0001,10.85035]
[1778404276603,32.6,80842.95,0.0,0.89362,0.0001,10.84863]
[1778404281636,32.6,80841.35,0.0,0.89347,0.0001,10.85952]
[1778404285665,32.6,80836.21,0.0,0.89298,0.0001,10.89471]
[1778404292714,32.6,80837.02,0.0,0.8931,0.0001,10.88386]
[1778404297748,32.6,80835.03,0.0,0.89292,0.0001,10.8973]
[1778404303877,32.6,80833.18,0.0,0.89274,0.0001,10.90966]
[1778404309834,32.59,80832.41,0.0,0.89267,0.0001,10.91457]
[1778404314954,32.59,80831.95,0.0,0.89263,0.0001,10.91752]
[1778404321958,32.59,80830.82,0.0,0.89253,0.0001,10.92506]
[1778404328000,32.59,80832.04,0.0,0.89265,0.0001,10.91651]
[1778404335094,32.59,80831.7,0.0,0.89262,0.0001,10.9187]
[1778404345119,32.59,80833.81,0.0,0.89282,0.0001,10.90401]
[1778404347134,32.59,80840.3,0.0,0.89344,0.0001,10.85929]
[1778404352168,32.59,80842.93,0.0,0.89373,0.0001,10.83658]
[1778404354181,32.59,80848.05,0.0,0.89421,9e-05,10.80149]
[1778404356196,32.59,80854.05,0.0,0.89479,9e-05,10.76006]
[1778404361231,32.59,80853.18,0.0,0.89471,9e-05,10.76572]
[1778404367272,32.59,80851.74,0.0,0.89458,9e-05,10.77518]
[1778404372308,32.59,80850.32,0.0,0.89445,9e-05,10.78456]
[1778404377343,32.59,80849.86,0.0,0.89441,9e-05,10.78734]
[1778404382379,32.59,80848.84,0.0,0.89432,9e-05,10.79397]
[1778404389429,32.59,80848.22,0.0,0.89425,9e-05,10.79866]
[1778404394464,32.59,80846.83,0.0,0.89411,0.0001,10.80903]
[1778404399499,32.59,80846.93,0.0,0.89411,0.0001,10.80913]
[1778404405586,32.6,80846.22,0.0,0.894,0.0001,10.81711]
[1778404415658,32.61,80846.0,0.0,0.89394,0.0001,10.81931]
[1778404421653,32.62,80845.73,0.0,0.89388,0.0001,10.82365]
[1778404427695,32.62,80845.8,0.0,0.89384,0.0001,10.82664]
[1778404432731,32.63,80845.57,0.0,0.89379,0.0001,10.83066]
[1778404438771,32.63,80845.51,0.0,0.89374,0.0001,10.83396]
[1778404445868,32.64,80845.38,0.0,0.89369,0.0001,10.83818]
[1778404451865,32.65,80845.17,0.0,0.89363,0.0001,10.84243]
[1778404456899,32.65,80845.2,0.0,0.8936,0.0001,10.84454]
[1778404461934,32.65,80845.24,0.0,0.89357,0.0001,10.84656]
[1778404467976,32.66,80845.21,0.0,0.89353,0.0001,10.84949]
[1778404476078,32.67,80845.01,0.0,0.8935,0.0001,10.84955]
[1778404486147,32.68,80845.02,0.0,0.89345,0.0001,10.85389]
[1778404492144,32.68,80844.01,0.0,0.89331,0.0001,10.86342]
[1778404497180,32.68,80836.57,0.0,0.89258,0.0001,10.91653]
[1778404501210,32.69,80830.31,0.0,0.89196,0.0001,10.96084]
[1778404506333,32.69,80828.49,0.0,0.89177,0.0001,10.9746]
[1778404510271,32.69,80837.58,0.0,0.89263,0.0001,10.91294]
[1778404511278,32.69,80839.69,0.0,0.89282,0.0001,10.89873]
[1778404516403,32.7,80840.54,0.0,0.89288,0.0001,10.89449]
[1778404522358,32.7,80840.79,0.0,0.89288,0.0001,10.89462]
[1778404528400,32.72,80839.24,0.0,0.89257,0.0001,10.91754]
[1778404533435,32.72,80844.48,0.0,0.8931,0.0001,10.87742]
[1778404539477,32.73,80843.81,0.0,0.89302,0.0001,10.8832]
[1778404544512,32.73,80843.3,0.0,0.89295,0.0001,10.88836]
[1778404549546,32.73,80842.46,0.0,0.89284,0.0001,10.89581]
[1778404555591,32.75,80838.15,0.0,0.89229,0.0001,10.93577]
[1778404560625,32.76,80837.45,0.0,0.8922,0.0001,10.94196]
[1778404566756,32.76,80835.38,0.0,0.89198,0.0001,10.95773]
[1778404572710,32.76,80834.11,0.0,0.89184,0.0001,10.96796]
[1778404586805,32.77,80834.83,0.0,0.89186,0.0001,10.9664]
[1778404596967,32.77,80835.61,0.0,0.89195,0.0001,10.95857]
[1778404602920,32.78,80834.35,0.0,0.89181,0.0001,10.96847]
[1778404609969,32.78,80832.57,0.0,0.89162,0.0001,10.982]
[1778404615004,32.78,80829.19,0.0,0.89128,0.0001,11.00617]
[1778404620040,32.78,80827.88,0.0,0.89114,0.0001,11.01607]
[1778404626083,32.79,80827.76,0.0,0.89112,0.0001,11.01797]
[1778404634139,32.79,80826.86,0.0,0.89101,0.0001,11.02556]
[1778404647227,32.79,80826.73,0.0,0.89097,0.0001,11.02872]
[1778404657297,32.8,80826.28,0.0,0.89094,0.0001,11.02871]
[1778404663342,32.8,80825.98,0.0,0.8909,0.0001,11.03187]
[1778404668377,32.8,80825.69,0.0,0.89085,0.0001,11.03477]
[1778404674418,32.8,80827.69,0.0,0.89103,0.0001,11.02211]
[1778404684489,32.81,80825.22,0.0,0.89077,0.0001,11.04089]
[1778404690531,32.81,80827.08,0.0,0.89093,0.0001,11.02923]
[1778404697580,32.81,80826.84,0.0,0.89089,0.0001,11.03222]
[1778404703621,32.81,80826.65,0.0,0.89086,0.0001,11.03464]
[1778404705635,32.81,80832.55,0.0,0.89142,0.0001,10.99447]
[1778404707740,32.82,80838.81,0.0,0.89202,0.0001,10.95203]
[1778404713693,32.82,80839.6,0.0,0.89211,0.0001,10.94348]
[1778404718726,32.82,80840.47,0.0,0.89217,0.0001,10.93896]
[1778404723763,32.82,80841.76,0.0,0.89227,0.0001,10.93152]
[1778404725777,32.83,80848.14,0.0,0.89288,0.0001,10.88841]
[1778404730813,32.83,80849.8,0.0,0.89301,0.0001,10.87875]
[1778404735846,32.83,80850.61,0.0,0.89307,0.0001,10.87481]
[1778404742896,32.84,80850.91,0.0,0.89306,0.0001,10.8749]
[1778404748021,32.84,80849.31,0.0,0.89289,0.0001,10.88759]
[1778404753972,32.84,80848.36,0.0,0.89278,0.0001,10.89542]
[1778404759007,32.85,80847.73,0.0,0.8927,0.0001,10.90124]
[1778404764044,32.85,80847.64,0.0,0.89267,0.0001,10.9031]
[1778404769078,32.85,80848.84,0.0,0.89277,0.0001,10.8961]
[1778404775119,32.85,80846.59,0.0,0.89258,0.0001,10.90788]
[1778404782169,32.86,80845.39,0.0,0.89245,0.0001,10.91744]
[1778404788307,32.86,80845.13,0.0,0.89241,0.0001,10.92035]
[1778404794254,32.86,80841.6,0.0,0.89205,0.0001,10.94563]
[1778404798281,32.86,80833.98,0.0,0.89131,0.0001,10.9985]
[1778404801302,32.86,80828.61,0.0,0.89079,0.0001,11.03566]
[1778404808447,32.86,80827.15,0.0,0.89065,0.0001,11.04611]
[1778404816407,32.86,80826.78,0.0,0.8906,0.0001,11.04921]
[1778404822449,32.86,80825.75,0.0,0.8905,0.0001,11.05674]
[1778404828591,32.87,80825.84,0.0,0.8905,0.0001,11.05653]
[1778404837554,32.87,80825.1,0.0,0.89046,0.0001,11.0574]
[1778404838661,32.87,80819.35,0.0,0.8899,0.0001,11.09702]
[1778404842589,32.87,80818.15,0.0,0.88978,0.0001,11.10541]
[1778404848733,32.87,80819.31,0.0,0.8899,0.0001,11.09745]
[1778404854674,32.87,80820.31,0.0,0.88999,0.0001,11.09058]
[1778404859708,32.87,80821.35,0.0,0.89008,0.0001,11.08412]
[1778404864743,32.87,80821.6,0.0,0.89009,0.0001,11.08362]
[1778404870887,32.87,80821.59,0.0,0.89007,0.0001,11.08522]
[1778404877842,32.88,80822.08,0.0,0.8901,0.0001,11.08314]
[1778404882878,32.88,80822.74,0.0,0.89016,0.0001,11.079]
[1778404889926,32.88,80823.23,0.0,0.8902,0.0001,11.07618]
[1778404896974,32.88,80822.41,0.0,0.89015,0.0001,11.07745]
[1778404902010,32.88,80822.09,0.0,0.89011,0.0001,11.08006]
[1778404907044,32.88,80822.07,0.0,0.89011,0.0001,11.08061]
[1778404912183,32.88,80821.87,0.0,0.89008,0.0001,11.08246]
[1778404919129,32.88,80821.62,0.0,0.89005,0.0001,11.08464]
[1778404932218,32.89,80821.95,0.0,0.89007,0.0001,11.08348]
[1778404937256,32.89,80821.81,0.0,0.89005,0.0001,11.08483]
[1778404942393,32.89,80821.65,0.0,0.89003,0.0001,11.08632]
[1778404948333,32.89,80822.2,0.0,0.89007,0.0001,11.083]
[1778404953368,32.89,80821.83,0.0,0.89006,0.0001,11.08218]
[1778404962533,32.9,80821.55,0.0,0.88999,0.0001,11.08677]
[1778404968473,32.9,80821.59,0.0,0.88998,0.0001,11.08808]
[1778404980554,32.91,80821.25,0.0,0.8899,0.0001,11.09333]
[1778404987606,32.91,80821.41,0.0,0.88989,0.0001,11.09388]
[1778404992742,32.91,80820.57,0.0,0.8898,0.0001,11.10074]
[1778404998683,32.91,80816.38,0.0,0.88938,0.0001,11.13065]
[1778405003719,32.91,80812.7,0.0,0.88901,0.0001,11.15668]
[1778405008754,32.92,80809.0,0.0,0.88864,0.0001,11.18278]
[1778405015804,32.92,80808.22,0.0,0.88859,0.0001,11.18423]
[1778405020840,32.92,80807.83,0.0,0.88854,0.0001,11.18771]
[1778405027887,32.92,80809.32,0.0,0.88867,0.0001,11.17866]
[1778405033024,32.92,80808.95,0.0,0.88862,0.0001,11.18219]
[1778405038965,32.93,80808.95,0.0,0.8886,0.0001,11.1834]
[1778405046014,32.93,80806.45,0.0,0.88834,0.0001,11.20193]
[1778405051048,32.93,80806.56,0.0,0.88834,0.0001,11.20213]
[1778405056084,32.93,80808.78,0.0,0.88854,0.0001,11.18783]
[1778405062126,32.94,80808.64,0.0,0.88851,0.0001,11.1901]
[1778405068168,32.94,80807.87,0.0,0.88841,0.0001,11.1967]
[1778405073307,32.94,80812.09,0.0,0.88885,0.0001,11.16384]
[1778405083377,32.95,80810.87,0.0,0.88869,0.0001,11.17511]
[1778405090324,32.95,80810.41,0.0,0.88862,0.0001,11.18003]
[1778405095361,32.95,80809.85,0.0,0.88855,0.0001,11.18509]
[1778405100394,32.95,80808.83,0.0,0.88843,0.0001,11.19333]
[1778405105428,32.96,80808.49,0.0,0.88839,0.0001,11.19679]
[1778405112477,32.96,80808.27,0.0,0.88834,0.0001,11.1998]
[1778405119528,32.96,80807.99,0.0,0.8883,0.0001,11.20317]
[1778405127583,32.97,80808.01,0.0,0.88828,0.0001,11.20464]
[1778405132618,32.97,80807.82,0.0,0.88828,0.0001,11.20202]
[1778405137653,32.97,80807.99,0.0,0.88829,0.0001,11.20184]
[1778405142688,32.97,80807.94,0.0,0.88827,0.0001,11.20318]
[1778405147724,32.97,80807.59,0.0,0.88822,0.0001,11.20655]
[1778405153866,32.98,80807.22,0.0,0.88817,0.0001,11.21022]
[1778405159804,32.98,80807.22,0.0,0.88815,0.0001,11.21132]
[1778405165849,32.98,80806.93,0.0,0.88811,0.0001,11.2144]
[1778405174008,32.98,80806.58,0.0,0.88806,0.0001,11.21819]
[1778405179950,32.99,80806.51,0.0,0.88803,0.0001,11.21969]
[1778405185993,32.99,80806.55,0.0,0.88802,0.0001,11.22042]
[1778405191029,32.99,80806.64,0.0,0.88806,0.0001,11.2157]
[1778405202103,32.99,80806.47,0.0,0.88802,0.0001,11.21869]
[1778405207140,32.99,80806.67,0.0,0.88803,0.0001,11.21813]
[1778405213183,33.0,80806.7,0.0,0.88802,0.0001,11.21889]
[1778405218217,33.0,80809.65,0.0,0.8883,0.0001,11.19941]
[1778405223254,33.0,80807.0,0.0,0.88802,0.0001,11.21849]
[1778405228291,33.0,80811.89,0.0,0.88849,0.0001,11.1858]
[1778405233325,33.0,80811.18,0.0,0.88841,0.0001,11.19161]
[1778405241381,33.01,80810.8,0.0,0.88835,0.0001,11.19554]
[1778405246417,33.01,80811.63,0.0,0.88842,0.0001,11.19069]
[1778405251453,33.01,80808.85,0.0,0.88818,0.0001,11.20571]
[1778405264546,33.01,80808.6,0.0,0.88812,0.0001,11.20969]
[1778405269578,33.02,80808.22,0.0,0.88807,0.0001,11.21312]
[1778405274748,33.02,80808.01,0.0,0.88804,0.0001,11.2154]
[1778405284820,33.02,80808.36,0.0,0.88805,0.0001,11.21469]
[1778405290726,33.02,80808.16,0.0,0.88802,0.0001,11.2171]
[1778405297775,33.03,80808.0,0.0,0.88799,0.0001,11.21942]
[1778405302810,33.03,80807.84,0.0,0.88796,0.0001,11.22137]
[1778405309859,33.03,80807.69,0.0,0.88793,0.0001,11.22358]
[1778405315028,33.03,80807.7,0.0,0.88796,0.0001,11.2194]
[1778405320937,33.03,80807.47,0.0,0.88792,0.0001,11.22197]
[1778405325973,33.04,80807.32,0.0,0.88789,0.0001,11.22378]
[1778405333021,33.04,80807.42,0.0,0.88789,0.0001,11.22409]
[1778405340071,33.04,80807.42,0.0,0.88788,0.0001,11.22498]
[1778405345244,33.04,80807.96,0.0,0.88792,0.0001,11.22187]
[1778405355314,33.04,80807.59,0.0,0.88787,0.0001,11.22549]
[1778405361218,33.04,80807.6,0.0,0.88786,0.0001,11.22599]
[1778405372295,33.05,80807.27,0.0,0.88786,0.0001,11.22432]
[1778405379344,33.05,80807.15,0.0,0.88784,0.0001,11.22566]
[1778405385525,33.05,80807.19,0.0,0.88784,0.0001,11.22582]
[1778405391429,33.05,80809.31,0.0,0.88804,0.0001,11.2117]
[1778405396464,33.05,80807.27,0.0,0.88783,0.0001,11.22609]
[1778405400493,33.05,80801.24,0.0,0.88724,0.0001,11.26777]
[1778405402507,33.05,80796.4,0.0,0.88676,0.0001,11.30105]
[1778405409561,33.05,80796.65,0.0,0.88679,0.0001,11.29901]
[1778405415734,33.05,80799.39,0.0,0.88707,0.0001,11.27992]
[1778405423662,33.05,80799.39,0.0,0.88707,0.0001,11.27971]
[1778405433742,33.05,80801.56,0.0,0.88733,0.0001,11.25964]
[1778405434740,33.05,80808.26,0.0,0.88799,0.0001,11.21338]
[1778405441789,33.05,80812.53,0.0,0.88842,0.0001,11.18309]
[1778405446824,33.04,80809.37,0.0,0.88812,0.0001,11.20398]
[1778405456015,33.04,80809.71,0.0,0.88817,0.0001,11.20012]
[1778405461928,33.04,80809.55,0.0,0.88817,0.0001,11.2002]
[1778405466964,33.04,80807.88,0.0,0.88802,0.0001,11.2108]
[1778405476156,33.03,80807.61,0.0,0.88802,0.0001,11.21107]
[1778405486226,33.03,80807.4,0.0,0.88802,0.0001,11.21083]
[1778405495161,33.03,80807.31,0.0,0.88807,0.0001,11.20509]
[1778405503217,33.02,80807.22,0.0,0.88808,0.0001,11.20452]
[1778405513288,33.02,80807.21,0.0,0.8881,0.0001,11.20315]
[1778405518322,33.02,80809.27,0.0,0.88831,0.0001,11.18832]
[1778405523358,33.02,80808.11,0.0,0.88821,0.0001,11.19556]
[1778405532419,33.02,80808.76,0.0,0.88829,0.0001,11.18979]
[1778405535440,33.02,80814.23,0.0,0.88883,0.0001,11.15177]
[1778405541486,33.01,80814.72,0.0,0.88889,0.0001,11.14751]
[1778405546647,33.01,80822.97,0.0,0.8897,0.0001,11.09017]
[1778405556718,33.01,80822.18,0.0,0.88969,0.0001,11.08916]
[1778405564649,33.01,80825.85,0.0,0.89006,0.0001,11.06279]
[1778405572705,33.0,80827.17,0.0,0.8902,0.0001,11.05255]
[1778405580761,33.0,80822.79,0.0,0.8898,0.0001,11.08136]
[1778405586802,33.0,80817.85,0.0,0.88933,0.0001,11.11433]
[1778405592845,33.0,80815.28,0.0,0.88909,0.0001,11.13086]
[1778405600024,33.0,80813.83,0.0,0.88897,0.0001,11.13974]
[1778405605936,32.99,80814.9,0.0,0.88908,0.0001,11.13153]
[1778405611101,32.99,80811.97,0.0,0.88885,0.0001,11.14599]
[1778405618019,32.99,80810.94,0.0,0.88876,0.0001,11.15208]
[1778405629094,32.99,80810.02,0.0,0.88865,0.0001,11.16003]
[1778405638160,33.0,80809.2,0.0,0.88854,0.0001,11.16759]
[1778405645210,33.0,80807.81,0.0,0.88839,0.0001,11.17864]
[1778405651381,33.0,80807.8,0.0,0.88837,0.0001,11.18008]
[1778405661451,33.01,80807.52,0.0,0.8883,0.0001,11.18446]
[1778405668369,33.01,80804.67,0.0,0.888,0.0001,11.20588]
[1778405673405,33.01,80804.7,0.0,0.88803,0.0001,11.202]
[1778405678440,33.02,80805.13,0.0,0.88805,0.0001,11.20037]
[1778405685489,33.02,80805.91,0.0,0.8881,0.0001,11.19692]
[1778405690525,33.02,80806.07,0.0,0.88809,0.0001,11.19724]
[1778405695559,33.03,80804.42,0.0,0.88791,0.0001,11.20998]
[1778405697573,33.03,80798.58,0.0,0.88733,0.0001,11.25067]
[1778405698580,33.03,80796.2,0.0,0.88709,0.0001,11.26725]
[1778405700595,33.03,80789.63,0.0,0.88644,0.0001,11.31284]
[1778405701733,33.03,80781.53,0.0,0.88564,0.0001,11.36881]
[1778405702609,33.03,80781.53,0.0,0.88563,0.0001,11.36905]
[1778405707643,33.03,80782.41,0.0,0.88571,0.0001,11.36391]
[1778405712679,33.03,80779.83,0.0,0.88544,0.0001,11.38248]
[1778405717714,33.03,80781.36,0.0,0.88559,0.0001,11.37236]
[1778405722749,33.03,80783.63,0.0,0.88581,0.0001,11.35708]
[1778405727784,33.04,80785.82,0.0,0.88602,0.0001,11.34234]
[1778405738858,33.04,80787.02,0.0,0.88617,0.0001,11.3298]
[1778405746917,33.04,80790.16,0.0,0.88647,0.0001,11.30864]
[1778405752094,33.04,80792.77,0.0,0.88673,0.0001,11.29104]
[1778405761017,33.04,80794.32,0.0,0.88687,0.0001,11.28086]
[1778405767060,33.04,80793.85,0.0,0.88682,0.0001,11.28445]
[1778405772235,33.04,80794.47,0.0,0.88688,0.0001,11.28039]
[1778405777132,33.04,80788.46,0.0,0.88628,0.0001,11.32189]
[1778405782305,33.04,80787.6,0.0,0.8862,0.0001,11.32745]
[1778405788209,33.04,80788.75,0.0,0.88632,0.0001,11.31904]
[1778405793243,33.04,80787.71,0.0,0.88627,0.0001,11.32072]
[1778405798279,33.04,80788.04,0.0,0.88631,0.0001,11.31785]
[1778405803315,33.04,80783.61,0.0,0.88588,0.0001,11.3478]
[1778405808351,33.03,80780.97,0.0,0.88563,0.0001,11.3653]
[1778405811372,33.03,80775.57,0.0,0.88509,0.0001,11.40218]
[1778405816407,33.03,80771.24,0.0,0.88467,0.0001,11.43123]
[1778405821441,33.03,80768.18,0.0,0.88438,0.0001,11.45155]
[1778405827484,33.03,80767.07,0.0,0.88428,0.0001,11.45819]
[1778405832655,33.03,80766.15,0.0,0.8842,0.0001,11.46376]
[1778405838563,33.02,80762.86,0.0,0.88388,0.0001,11.48563]
[1778405843596,33.02,80763.08,0.0,0.88392,0.0001,11.48328]
[1778405848632,33.02,80763.05,0.0,0.88392,0.0001,11.48272]
[1778405853668,33.02,80763.18,0.0,0.88399,0.0001,11.47611]
[1778405858703,33.02,80763.37,0.0,0.88402,0.0001,11.47407]
[1778405863737,33.02,80762.88,0.0,0.88398,0.0001,11.47676]
[1778405869778,33.01,80762.24,0.0,0.88393,0.0001,11.48031]
[1778405874813,33.01,80762.61,0.0,0.88398,0.0001,11.47702]
[1778405879849,33.01,80764.22,0.0,0.88415,0.0001,11.46519]
[1778405884884,33.01,80762.48,0.0,0.88398,0.0001,11.47656]
[1778405889926,33.01,80762.78,0.0,0.88402,0.0001,11.47376]
[1778405894963,33.01,80763.42,0.0,0.8841,0.0001,11.46864]
[1778405899998,33.01,80763.4,0.0,0.8841,0.0001,11.46811]
[1778405906044,33.0,80764.86,0.0,0.88426,0.0001,11.45725]
[1778405912082,33.0,80764.28,0.0,0.88425,0.0001,11.45567]
[1778405917117,33.0,80763.08,0.0,0.88414,0.0001,11.46336]
[1778405923159,33.0,80763.14,0.0,0.88416,0.0001,11.46219]
[1778405929201,33.0,80764.67,0.0,0.88432,0.0001,11.45071]
[1778405934236,33.0,80768.8,0.0,0.88475,0.0001,11.4215]
[1778405939272,33.0,80765.76,0.0,0.88445,0.0001,11.44194]
[1778405948334,32.99,80764.85,0.0,0.88438,0.0001,11.44704]
[1778405953498,32.99,80764.68,0.0,0.88437,0.0001,11.44756]
[1778405961425,32.99,80764.68,0.0,0.88438,0.0001,11.44654]
[1778405968474,32.99,80764.04,0.0,0.88433,0.0001,11.45007]
[1778405973639,32.99,80765.56,0.0,0.88453,0.0001,11.43403]
[1778405981571,32.99,80760.97,0.0,0.88409,0.0001,11.46482]
[1778405986606,32.98,80765.43,0.0,0.88455,0.0001,11.43323]
[1778405991641,32.98,80769.95,0.0,0.88501,0.0001,11.40148]
[1778405996677,32.98,80773.39,0.0,0.88535,0.0001,11.3774]
[1778406001711,32.98,80777.94,0.0,0.88581,0.0001,11.34595]
[1778406006746,32.98,80777.24,0.0,0.88574,0.0001,11.35079]
[1778406011783,32.98,80779.52,0.0,0.88597,0.0001,11.33498]
[1778406016818,32.98,80779.41,0.0,0.88595,0.0001,11.33572]
[1778406022860,32.98,80777.83,0.0,0.8858,0.0001,11.34652]
[1778406027894,32.98,80777.8,0.0,0.8858,0.0001,11.34663]
[1778406032929,32.98,80779.92,0.0,0.88605,0.0001,11.32703]
[1778406037966,32.98,80779.84,0.0,0.88604,0.0001,11.32758]
[1778406044138,32.98,80778.92,0.0,0.88595,0.0001,11.33392]
[1778406054208,32.98,80776.37,0.0,0.8857,0.0001,11.35136]
[1778406060122,32.98,80776.97,0.0,0.88576,0.0001,11.34709]
[1778406065156,32.98,80772.78,0.0,0.88534,0.0001,11.37596]
[1778406070194,32.98,80770.41,0.0,0.88511,0.0001,11.3921]
[1778406075229,32.98,80768.71,0.0,0.88494,0.0001,11.40351]
[1778406080264,32.98,80766.96,0.0,0.88477,0.0001,11.41527]
[1778406086306,32.98,80766.21,0.0,0.88471,0.0001,11.42002]
[1778406093355,32.98,80768.05,0.0,0.88494,0.0001,11.40189]
[1778406099397,32.98,80766.71,0.0,0.88481,0.0001,11.4109]
[1778406104558,32.98,80765.59,0.0,0.8847,0.0001,11.41844]
[1778406114631,32.97,80762.85,0.0,0.88443,0.0001,11.43684]
[1778406122558,32.97,80762.78,0.0,0.88443,0.0001,11.43692]
[1778406133632,32.97,80763.11,0.0,0.88447,0.0001,11.43417]
[1778406139677,32.97,80762.51,0.0,0.88441,0.0001,11.43808]
[1778406144843,32.97,80762.85,0.0,0.88445,0.0001,11.43552]
[1778406150751,32.97,80762.85,0.0,0.88445,0.0001,11.43529]
[1778406155788,32.97,80762.29,0.0,0.88444,0.0001,11.43399]
[1778406160824,32.97,80761.18,0.0,0.88433,0.0001,11.44136]
[1778406165860,32.97,80763.47,0.0,0.88457,0.0001,11.42517]
[1778406171901,32.97,80763.51,0.0,0.88458,0.0001,11.42459]
[1778406177943,32.97,80763.08,0.0,0.88454,0.0001,11.42724]
[1778406182978,32.97,80759.73,0.0,0.88421,0.0001,11.45009]
[1778406188016,32.97,80760.51,0.0,0.88429,0.0001,11.44423]
[1778406195194,32.97,80760.86,0.0,0.88433,0.0001,11.44122]
[1778406201106,32.96,80761.21,0.0,0.88438,0.0001,11.4383]
[1778406206141,32.96,80761.33,0.0,0.8844,0.0001,11.43706]
[1778406215335,32.96,80763.57,0.0,0.88467,0.0001,11.41598]
[1778406224266,32.96,80763.3,0.0,0.88465,0.0001,11.41732]
[1778406229304,32.96,80759.9,0.0,0.88431,0.0001,11.44048]
[1778406234339,32.96,80757.6,0.0,0.88409,0.0001,11.45592]
[1778406239374,32.96,80755.47,0.0,0.88388,0.0001,11.47014]
[1778406242395,32.96,80750.29,0.0,0.88336,0.0001,11.50574]
[1778406247435,32.96,80748.07,0.0,0.88315,0.0001,11.52041]
[1778406255491,32.95,80747.09,0.0,0.88307,0.0001,11.52612]
[1778406262540,32.95,80746.96,0.0,0.88307,0.0001,11.52613]
[1778406264553,32.95,80741.13,0.0,0.88248,0.0001,11.56643]
[1778406269589,32.95,80740.24,0.0,0.8824,0.0001,11.57179]
[1778406275755,32.95,80741.17,0.0,0.88255,0.0001,11.55932]
[1778406283688,32.95,80741.76,0.0,0.88262,0.0001,11.55428]
[1778406288722,32.94,80749.93,0.0,0.88346,0.0001,11.49702]
[1778406289729,32.94,80750.65,0.0,0.88353,0.0001,11.492]
[1778406294764,32.94,80751.48,0.0,0.88362,0.0001,11.48619]
[1778406297786,32.94,80746.17,0.0,0.88308,0.0001,11.52302]
[1778406302820,32.94,80751.67,0.0,0.88364,0.0001,11.48442]
[1778406307855,32.94,80751.19,0.0,0.88359,0.0001,11.48766]
[1778406312890,32.94,80750.47,0.0,0.88352,0.0001,11.49251]
[1778406317924,32.94,80751.66,0.0,0.88365,0.0001,11.48401]
[1778406323967,32.94,80754.62,0.0,0.88395,0.0001,11.46313]
[1778406329002,32.94,80755.98,0.0,0.88409,0.0001,11.45344]
[1778406334038,32.94,80758.8,0.0,0.88442,0.0001,11.42862]
[1778406339072,32.94,80757.03,0.0,0.88425,0.0001,11.44066]
[1778406344107,32.94,80757.41,0.0,0.88429,0.0001,11.43769]
[1778406352163,32.94,80757.98,0.0,0.88436,0.0001,11.4332]
[1778406357198,32.94,80759.4,0.0,0.8845,0.0001,11.42308]
[1778406363244,32.94,80759.71,0.0,0.88454,0.0001,11.4207]
[1778406368275,32.94,80762.75,0.0,0.88484,0.0001,11.39953]
[1778406373310,32.94,80761.31,0.0,0.8847,0.0001,11.40953]
[1778406378345,32.94,80763.41,0.0,0.88491,0.0001,11.39497]
[1778406384386,32.94,80762.46,0.0,0.88481,0.0001,11.40158]
[1778406390429,32.94,80764.76,0.0,0.88505,0.0001,11.3856]
[1778406395464,32.94,80762.12,0.0,0.88482,0.0001,11.39889]
[1778406400499,32.94,80761.73,0.0,0.88479,0.0001,11.40143]
[1778406405535,32.94,80761.72,0.0,0.88479,0.0001,11.4013]
[1778406410570,32.94,80761.38,0.0,0.88476,0.0001,11.40342]
[1778406416750,32.94,80763.79,0.0,0.885,0.0001,11.38643]
[1778406422653,32.93,80761.32,0.0,0.88476,0.0001,11.40331]
[1778406427690,32.93,80761.97,0.0,0.88483,0.0001,11.39854]
[1778406432726,32.93,80765.56,0.0,0.88519,0.0001,11.3734]
[1778406433733,32.93,80773.96,0.0,0.88603,0.0001,11.31521]
[1778406434738,32.93,80777.47,0.0,0.88638,0.0001,11.291]
[1778406438766,32.94,80780.75,0.0,0.8867,0.0001,11.2688]
[1778406443801,32.94,80780.5,0.0,0.88667,0.0001,11.2712]
[1778406448836,32.94,80783.41,0.0,0.88695,0.0001,11.25181]
[1778406453871,32.94,80783.47,0.0,0.88698,0.0001,11.24748]
[1778406458907,32.94,80781.35,0.0,0.88675,0.0001,11.26302]
[1778406463952,32.94,80784.3,0.0,0.88704,0.0001,11.24352]
[1778406469983,32.95,80785.68,0.0,0.88716,0.0001,11.23514]
[1778406475019,32.95,80788.54,0.0,0.88742,0.0001,11.21642]
[1778406480057,32.95,80788.74,0.0,0.88743,0.0001,11.21614]
[1778406487242,32.95,80786.21,0.0,0.88716,0.0001,11.23516]
[1778406494153,32.96,80786.5,0.0,0.88716,0.0001,11.23485]
[1778406499187,32.96,80785.97,0.0,0.88709,0.0001,11.23976]
[1778406501202,32.96,80791.67,0.0,0.88765,0.0001,11.20096]
[1778406502210,32.96,80793.44,0.0,0.88782,0.0001,11.18907]
[1778406507383,32.96,80796.7,0.0,0.88812,0.0001,11.16824]
[1778406513286,32.97,80801.04,0.0,0.88856,0.0001,11.1354]
[1778406518321,32.97,80802.86,0.0,0.88871,0.0001,11.12456]
[1778406523356,32.98,80804.19,0.0,0.88882,0.0001,11.11703]
[1778406530405,32.98,80805.14,0.0,0.88888,0.0001,11.1127]
[1778406536448,32.98,80806.32,0.0,0.88897,0.0001,11.10641]
[1778406541483,32.99,80806.43,0.0,0.88896,0.0001,11.10712]
[1778406546520,32.99,80804.53,0.0,0.88876,0.0001,11.12158]
[1778406547668,32.99,80799.49,0.0,0.88826,0.0001,11.15649]
[1778406552560,32.99,80797.04,0.0,0.888,0.0001,11.17438]
[1778406557738,32.99,80796.36,0.0,0.88792,0.0001,11.18]
[1778406566668,33.0,80797.01,0.0,0.88796,0.0001,11.17709]
[1778406567808,33.0,80807.56,0.0,0.889,0.0001,11.10473]
[1778406569685,33.0,80808.36,0.0,0.88907,0.0001,11.09971]
[1778406574719,33.0,80808.87,0.0,0.88914,0.0001,11.09265]
[1778406579757,33.0,80806.74,0.0,0.88891,0.0001,11.10858]
[1778406584792,33.01,80807.81,0.0,0.889,0.0001,11.10242]
[1778406589831,33.01,80809.39,0.0,0.88914,0.0001,11.09275]
[1778406595873,33.01,80806.74,0.0,0.88886,0.0001,11.11219]
[1778406598894,33.01,80801.62,0.0,0.88835,0.0001,11.14792]
[1778406604938,33.01,80801.77,0.0,0.88836,0.0001,11.14767]
[1778406609972,33.01,80799.36,0.0,0.88811,0.0001,11.16483]
[1778406615010,33.02,80796.54,0.0,0.88783,0.0001,11.18475]
[1778406622057,33.02,80793.18,0.0,0.88749,0.0001,11.20839]
[1778406628228,33.02,80789.9,0.0,0.88716,0.0001,11.23158]
[1778406634141,33.02,80788.83,0.0,0.88708,0.0001,11.23456]
[1778406639176,33.02,80786.25,0.0,0.88682,0.0001,11.25281]
[1778406644211,33.02,80786.16,0.0,0.88681,0.0001,11.25394]
[1778406658439,33.02,80781.47,0.0,0.88633,0.0001,11.28734]
[1778406666365,33.02,80780.81,0.0,0.88625,0.0001,11.29246]
[1778406672408,33.03,80779.92,0.0,0.88616,0.0001,11.29904]
[1778406678579,33.03,80779.5,0.0,0.88611,0.0001,11.30235]
[1778406684492,33.03,80779.5,0.0,0.8861,0.0001,11.30275]
[1778406691540,33.03,80779.71,0.0,0.88616,0.0001,11.29696]
[1778406698719,33.03,80782.4,0.0,0.88642,0.0001,11.27906]
[1778406706646,33.03,80782.29,0.0,0.88639,0.0001,11.28079]
[1778406713695,33.03,80779.52,0.0,0.88611,0.0001,11.30054]
[1778406718859,33.03,80779.82,0.0,0.88613,0.0001,11.29887]
[1778406726786,33.04,80780.04,0.0,0.88614,0.0001,11.29798]
[1778406733837,33.04,80777.59,0.0,0.88589,0.0001,11.31528]
[1778406739013,33.04,80778.29,0.0,0.88596,0.0001,11.3107]
[1778406747935,33.04,80778.29,0.0,0.88595,0.0001,11.31114]
[1778406752970,33.04,80779.6,0.0,0.88612,0.0001,11.29741]
[1778406759157,33.04,80779.68,0.0,0.88612,0.0001,11.29721]
[1778406770089,33.04,80779.85,0.0,0.88613,0.0001,11.29676]
[1778406779297,33.04,80780.03,0.0,0.88614,0.0001,11.29645]
[1778406786202,33.04,80780.28,0.0,0.88615,0.0001,11.29536]
[1778406789367,33.04,80774.16,0.0,0.88554,0.0001,11.33801]
[1778406791241,33.04,80768.09,0.0,0.88493,0.0001,11.3801]
[1778406796275,33.04,80768.48,0.0,0.88496,0.0001,11.37747]
[1778406802318,33.05,80768.01,0.0,0.88492,0.0001,11.38085]
[1778406807351,33.05,80767.69,0.0,0.88488,0.0001,11.38319]
[1778406813393,33.05,80767.47,0.0,0.8849,0.0001,11.37994]
[1778406818429,33.05,80765.81,0.0,0.88473,0.0001,11.3916]
[1778406827492,33.05,80766.31,0.0,0.88477,0.0001,11.38846]
[1778406832529,33.05,80765.92,0.0,0.88473,0.0001,11.39135]
[1778406837562,33.05,80765.75,0.0,0.88471,0.0001,11.39272]
[1778406842598,33.05,80763.23,0.0,0.88446,0.0001,11.41035]
[1778406847632,33.05,80762.63,0.0,0.8844,0.0001,11.41456]
[1778406852668,33.05,80762.78,0.0,0.88441,0.0001,11.41359]
[1778406857703,33.05,80762.65,0.0,0.88439,0.0001,11.41459]
[1778406862739,33.05,80762.29,0.0,0.88436,0.0001,11.41718]
[1778406866766,33.05,80768.47,0.0,0.88498,0.0001,11.37456]
[1778406871802,33.05,80768.7,0.0,0.88504,0.0001,11.36824]
[1778406876837,33.05,80770.03,0.0,0.88517,0.0001,11.35937]
[1778406878851,33.05,80778.0,0.0,0.88596,0.0001,11.3045]
[1778406880009,33.05,80780.44,0.0,0.8862,0.0001,11.28782]
[1778406883886,33.05,80786.76,0.0,0.88682,0.0001,11.24498]
[1778406888922,33.05,80786.62,0.0,0.88679,0.0001,11.24698]
[1778406893957,33.06,80791.19,0.0,0.88723,0.0001,11.21648]
[1778406900141,33.06,80797.57,0.0,0.88784,0.0001,11.174]
[1778406907048,33.06,80799.41,0.0,0.888,0.0001,11.16306]
[1778406912084,33.06,80800.82,0.0,0.88812,0.0001,11.1545]
[1778406917118,33.07,80801.99,0.0,0.88822,0.0001,11.14749]
[1778406922158,33.07,80798.07,0.0,0.88782,0.0001,11.17527]
[1778406927196,33.07,80797.51,0.0,0.88776,0.0001,11.17975]
[1778406932231,33.07,80794.82,0.0,0.88753,0.0001,11.19379]
[1778406940422,33.07,80791.75,0.0,0.88721,0.0001,11.21559]
[1778406946330,33.07,80790.84,0.0,0.88712,0.0001,11.22218]
[1778406952372,33.07,80790.92,0.0,0.88712,0.0001,11.22208]
[1778406957407,33.07,80794.95,0.0,0.88751,0.0001,11.19486]
[1778406962442,33.08,80797.88,0.0,0.88779,0.0001,11.17522]
[1778406967477,33.08,80796.64,0.0,0.88766,0.0001,11.18431]
[1778406974527,33.08,80795.16,0.0,0.88751,0.0001,11.19519]
[1778406978554,33.08,80787.94,0.0,0.88679,0.0001,11.24519]
[1778406979561,33.08,80786.4,0.0,0.88664,0.0001,11.2558]
[1778406986611,33.08,80785.68,0.0,0.88657,0.0001,11.26071]
[1778406994666,33.08,80788.41,0.0,0.88688,0.0001,11.23713]
[1778406999702,33.08,80790.99,0.0,0.88713,0.0001,11.2196]
[1778407004738,33.08,80790.53,0.0,0.88708,0.0001,11.22305]
[1778407010912,33.08,80788.04,0.0,0.88683,0.0001,11.24043]
[1778407020982,33.08,80788.98,0.0,0.88692,0.0001,11.23429]
[1778407029913,33.08,80788.7,0.0,0.88688,0.0001,11.23651]
[1778407034948,33.08,80791.77,0.0,0.88719,0.0001,11.21562]
[1778407041122,33.08,80792.77,0.0,0.88728,0.0001,11.20918]
[1778407047031,33.08,80794.27,0.0,0.88742,0.0001,11.19933]
[1778407052067,33.09,80794.32,0.0,0.88746,0.0001,11.19453]
[1778407057102,33.09,80792.89,0.0,0.88731,0.0001,11.20483]
[1778407062137,33.09,80792.33,0.0,0.88725,0.0001,11.20918]
[1778407067171,33.09,80788.42,0.0,0.88686,0.0001,11.23644]
[1778407072206,33.09,80788.56,0.0,0.88687,0.0001,11.23586]
[1778407080265,33.09,80788.41,0.0,0.88684,0.0001,11.23757]
[1778407085298,33.09,80788.57,0.0,0.88685,0.0001,11.2369]
[1778407090333,33.09,80788.45,0.0,0.88683,0.0001,11.23816]
[1778407095367,33.09,80790.96,0.0,0.88707,0.0001,11.22138]
[1778407100403,33.09,80791.08,0.0,0.88708,0.0001,11.22113]
[1778407106445,33.1,80790.45,0.0,0.88701,0.0001,11.22612]
[1778407111616,33.1,80790.2,0.0,0.88701,0.0001,11.22353]
[1778407117524,33.1,80792.04,0.0,0.88719,0.0001,11.21162]
[1778407122558,33.1,80793.46,0.0,0.88732,0.0001,11.20247]
[1778407127594,33.1,80791.95,0.0,0.88716,0.0001,11.21339]
[1778407132629,33.1,80793.76,0.0,0.88733,0.0001,11.20148]
[1778407141827,33.1,80797.25,0.0,0.88766,0.0001,11.17847]
[1778407151897,33.11,80800.08,0.0,0.88793,0.0001,11.16012]
[1778407157805,33.11,80800.35,0.0,0.88794,0.0001,11.15889]
[1778407164854,33.11,80802.08,0.0,0.8881,0.0001,11.14772]
[1778407172036,33.11,80802.5,0.0,0.88817,0.0001,11.14066]
[1778407182107,33.11,80804.78,0.0,0.88838,0.0001,11.1263]
[1778407189021,33.12,80804.44,0.0,0.88833,0.0001,11.12963]
[1778407194056,33.12,80805.01,0.0,0.88838,0.0001,11.12647]
[1778407199092,33.12,80805.2,0.0,0.88839,0.0001,11.12594]
[1778407204127,33.12,80805.87,0.0,0.88844,0.0001,11.12213]
[1778407209162,33.12,80806.17,0.0,0.88846,0.0001,11.12086]
[1778407214198,33.12,80806.51,0.0,0.88848,0.0001,11.11927]
[1778407220241,33.12,80806.36,0.0,0.88846,0.0001,11.12113]
[1778407226283,33.13,80806.91,0.0,0.8885,0.0001,11.11816]
[1778407232460,33.13,80807.11,0.0,0.88855,0.0001,11.11262]
[1778407240382,33.13,80807.41,0.0,0.88856,0.0001,11.11155]
[1778407246425,33.13,80811.69,0.0,0.88897,0.0001,11.08329]
[1778407252600,33.13,80811.14,0.0,0.8889,0.0001,11.08815]
[1778407263544,33.14,80811.01,0.0,0.88886,0.0001,11.09107]
[1778407269587,33.14,80810.45,0.0,0.88879,0.0001,11.09603]
[1778407274620,33.14,80810.27,0.0,0.88876,0.0001,11.0982]
[1778407276636,33.14,80818.77,0.0,0.88958,0.0001,11.04019]
[1778407277643,33.14,80824.25,0.0,0.89012,0.0001,11.00274]
[1778407278650,33.14,80826.59,0.0,0.89034,0.0001,10.98678]
[1778407281670,33.14,80831.9,0.0,0.89085,0.0001,10.95076]
[1778407286706,33.14,80832.54,0.0,0.89091,0.0001,10.94704]
[1778407290733,33.14,80827.53,0.0,0.89042,0.0001,10.98148]
[1778407295769,33.15,80825.6,0.0,0.89026,0.0001,10.99032]
[1778407300813,33.15,80822.64,0.0,0.88997,0.0001,11.01111]
[1778407306855,33.15,80821.92,0.0,0.88989,0.0001,11.0169]
[1778407313023,33.15,80817.38,0.0,0.88943,0.0001,11.04873]
[1778407318939,33.15,80816.17,0.0,0.8893,0.0001,11.05786]
[1778407323973,33.15,80812.36,0.0,0.88892,0.0001,11.08464]
[1778407326995,33.15,80806.87,0.0,0.88838,0.0001,11.12253]
[1778407328001,33.16,80801.15,0.0,0.88782,0.0001,11.16176]
[1778407329013,33.16,80802.41,0.0,0.88794,0.0001,11.15314]
[1778407334043,33.16,80803.9,0.0,0.88809,0.0001,11.14303]
[1778407341093,33.16,80804.7,0.0,0.88817,0.0001,11.13756]
[1778407346128,33.16,80806.51,0.0,0.88834,0.0001,11.12507]
[1778407351162,33.15,80806.5,0.0,0.88839,0.0001,11.1199]
[1778407356197,33.15,80807.31,0.0,0.88847,0.0001,11.11399]
[1778407363376,33.15,80807.56,0.0,0.88851,0.0001,11.11169]
[1778407369288,33.15,80808.61,0.0,0.88862,0.0001,11.10394]
[1778407381372,33.15,80809.5,0.0,0.88872,0.0001,11.09651]
[1778407386408,33.15,80805.81,0.0,0.88837,0.0001,11.12114]
[1778407388422,33.15,80799.92,0.0,0.8878,0.0001,11.16112]
[1778407391443,33.15,80791.62,0.0,0.88699,0.0001,11.21737]
[1778407392450,33.14,80788.67,0.0,0.8867,0.0001,11.23732]
[1778407398492,33.14,80786.47,0.0,0.88651,0.0001,11.25051]
[1778407402522,33.14,80777.6,0.0,0.88563,0.0001,11.31121]
[1778407403666,33.14,80784.16,0.0,0.88629,0.0001,11.26605]
[1778407405543,33.14,80785.89,0.0,0.88646,0.0001,11.25415]
[1778407410578,33.14,80787.86,0.0,0.88665,0.0001,11.2409]
[1778407415613,33.14,80793.75,0.0,0.88727,0.0001,11.19583]
[1778407418634,33.14,80797.69,0.0,0.88765,0.0001,11.16919]
[1778407423669,33.14,80798.48,0.0,0.88772,0.0001,11.16445]
[1778407428705,33.14,80792.53,0.0,0.88712,0.0001,11.20584]
[1778407433740,33.14,80789.86,0.0,0.88686,0.0001,11.22437]
[1778407438775,33.15,80786.1,0.0,0.88648,0.0001,11.25022]
[1778407443947,33.14,80784.03,0.0,0.88628,0.0001,11.26442]
[1778407449851,33.14,80780.66,0.0,0.88595,0.0001,11.28751]
[1778407454888,33.14,80779.68,0.0,0.88585,0.0001,11.29417]
[1778407459922,33.14,80773.85,0.0,0.88527,0.0001,11.3342]
[1778407465964,33.14,80772.91,0.0,0.88518,0.0001,11.3404]
[1778407467988,33.14,80760.15,0.0,0.8839,0.0001,11.42834]
[1778407468995,33.14,80749.42,0.0,0.88281,0.0001,11.5023]
[1778407470002,33.14,80745.48,0.0,0.88242,0.0001,11.52931]
[1778407473030,33.14,80738.83,0.0,0.88179,0.0001,11.56951]
[1778407474160,33.14,80738.16,0.0,0.88173,0.0001,11.57381]
[1778407480078,33.14,80739.99,0.0,0.88195,0.0001,11.55902]
[1778407485112,33.13,80742.04,0.0,0.88218,0.0001,11.54311]
[1778407490147,33.13,80742.85,0.0,0.88229,0.0001,11.53583]
[1778407495183,33.13,80744.07,0.0,0.88244,0.0001,11.52572]
[1778407500217,33.12,80742.7,0.0,0.88232,0.0001,11.53352]
[1778407505252,33.12,80745.29,0.0,0.88261,0.0001,11.51379]
[1778407511294,33.11,80746.2,0.0,0.88273,0.0001,11.50544]
[1778407516329,33.11,80746.88,0.0,0.88283,0.0001,11.49907]
[1778407521364,33.11,80745.76,0.0,0.88273,0.0001,11.50528]
[1778407528412,33.1,80744.84,0.0,0.88267,0.0001,11.50947]
[1778407533447,33.1,80742.07,0.0,0.88245,0.0001,11.52209]
[1778407538482,33.1,80739.14,0.0,0.88218,0.0001,11.54077]
[1778407543518,33.09,80738.9,0.0,0.88218,0.0001,11.54075]
[1778407548553,33.09,80737.39,0.0,0.88205,0.0001,11.54954]
[1778407553587,33.09,80737.34,0.0,0.88207,0.0001,11.54822]
[1778407559630,33.08,80737.16,0.0,0.88208,0.0001,11.54752]
[1778407564794,33.08,80732.15,0.0,0.88159,0.0001,11.58067]
[1778407570710,33.07,80730.79,0.0,0.88148,0.0001,11.58795]
[1778407571715,33.07,80735.96,0.0,0.88202,0.0001,11.55169]
[1778407576750,33.07,80734.41,0.0,0.88188,0.0001,11.56081]
[1778407583799,33.06,80734.18,0.0,0.88189,0.0001,11.5601]
[1778407588837,33.06,80734.5,0.0,0.88195,0.0001,11.55627]
[1778407593868,33.06,80734.75,0.0,0.88204,0.0001,11.54796]
[1778407598903,33.05,80737.02,0.0,0.88229,0.0001,11.53067]
[1778407603940,33.05,80734.88,0.0,0.88209,0.0001,11.54413]
[1778407607968,33.05,80728.56,0.0,0.88146,0.0001,11.58678]
[1778407613001,33.05,80729.72,0.0,0.88161,0.0001,11.57698]
[1778407618036,33.04,80734.12,0.0,0.88208,0.0001,11.54489]
[1778407623072,33.04,80737.25,0.0,0.88242,0.0001,11.52181]
[1778407628109,33.04,80737.03,0.0,0.88242,0.0001,11.52184]
[1778407633142,33.03,80736.62,0.0,0.88239,0.0001,11.52337]
[1778407638177,33.03,80733.21,0.0,0.88207,0.0001,11.54566]
[1778407639184,33.03,80726.83,0.0,0.88142,0.0001,11.58971]
[1778407640196,33.03,80725.04,0.0,0.88124,0.0001,11.6018]
[1778407645357,33.03,80724.49,0.0,0.88121,0.0001,11.60375]
[1778407651268,33.02,80729.22,0.0,0.88177,0.0001,11.56366]
[1778407656303,33.02,80728.66,0.0,0.88174,0.0001,11.5658]
[1778407661338,33.01,80726.74,0.0,0.88156,0.0001,11.57739]
[1778407663357,33.01,80710.24,0.0,0.87987,0.0001,11.69161]
[1778407664361,33.01,80710.79,0.0,0.87993,0.0001,11.68725]
[1778407669394,33.01,80712.71,0.0,0.88013,0.0001,11.67401]
[1778407674429,33.01,80710.94,0.0,0.87994,0.0001,11.6871]
[1778407679464,33.01,80714.27,0.0,0.88027,0.0001,11.66442]
[1778407684498,33.02,80717.61,0.0,0.88061,0.0001,11.6417]
[1778407689535,33.02,80716.76,0.0,0.88052,0.0001,11.64824]
[1778407694571,33.02,80716.87,0.0,0.88052,0.0001,11.64806]
[1778407701619,33.02,80716.89,0.0,0.88053,0.0001,11.64749]
[1778407706655,33.02,80717.79,0.0,0.88063,0.0001,11.64075]
[1778407712696,33.02,80720.63,0.0,0.88097,0.0001,11.61549]
[1778407720754,33.01,80720.91,0.0,0.88101,0.0001,11.61295]
[1778407724781,33.01,80726.08,0.0,0.88154,0.0001,11.57677]
[1778407729817,33.01,80726.11,0.0,0.88154,0.0001,11.57651]
[1778407735995,33.01,80728.64,0.0,0.8818,0.0001,11.55899]
[1778407741902,33.01,80727.48,0.0,0.88168,0.0001,11.56719]
[1778407746938,33.01,80727.05,0.0,0.88164,0.0001,11.5703]
[1778407751973,33.01,80724.29,0.0,0.88135,0.0001,11.58957]
[1778407757009,33.01,80723.37,0.0,0.88126,0.0001,11.59596]
[1778407766206,33.01,80723.04,0.0,0.88122,0.0001,11.5982]
[1778407772116,33.01,80738.27,0.0,0.88283,0.0001,11.48729]
[1778407773128,33.01,80744.12,0.0,0.88342,0.0001,11.44686]
[1778407775142,33.02,80746.81,0.0,0.88369,0.0001,11.42867]
[1778407776276,33.02,80773.73,0.0,0.8864,0.0001,11.24242]
[1778407777156,33.02,80773.86,0.0,0.88641,0.0001,11.24165]
[1778407778162,33.02,80778.08,0.0,0.88683,0.0001,11.21275]
[1778407780177,33.02,80793.18,0.0,0.88832,0.0001,11.1091]
[1778407781185,33.02,80799.24,0.0,0.88891,0.0001,11.06767]
[1778407782191,33.02,80798.77,0.0,0.88886,0.0001,11.07115]
[1778407783198,33.02,80807.4,0.0,0.8897,0.0001,11.0124]
[1778407784205,33.02,80809.73,0.0,0.88992,0.0001,10.99677]
[1778407786348,33.02,80835.27,0.0,0.89238,0.0001,10.82302]
[1778407787242,33.02,80835.27,0.0,0.89238,0.0001,10.82314]
[1778407788249,33.02,80836.02,0.0,0.89245,0.0001,10.81832]
[1778407791272,33.02,80829.07,0.0,0.89177,0.0001,10.86658]
[1778407793284,33.02,80823.46,0.0,0.89122,0.0001,10.90542]
[1778407797314,33.03,80820.71,0.0,0.89093,0.0001,10.92547]
[1778407802352,33.03,80816.43,0.0,0.89051,0.0001,10.95573]
[1778407804363,33.03,80812.07,0.0,0.89008,0.0001,10.98606]
[1778407809397,33.03,80807.28,0.0,0.8896,0.0001,11.01933]
[1778407814432,33.03,80803.64,0.0,0.88922,0.0001,11.04607]
[1778407819466,33.04,80805.4,0.0,0.88936,0.0001,11.0365]
[1778407826628,33.05,80808.27,0.0,0.8896,0.0001,11.0196]
[1778407835580,33.05,80809.53,0.0,0.88971,0.0001,11.00961]
[1778407836698,33.05,80816.87,0.0,0.89042,0.0001,10.9598]
[1778407839610,33.06,80817.75,0.0,0.89049,0.0001,10.95513]
[1778407844643,33.06,80813.64,0.0,0.89006,0.0001,10.98548]
[1778407856840,33.07,80813.56,0.0,0.88999,0.0001,10.99028]
[1778407862780,33.07,80810.18,0.0,0.88964,0.0001,11.01486]
[1778407867806,33.08,80809.24,0.0,0.88951,0.0001,11.02408]
[1778407872840,33.08,80809.79,0.0,0.88953,0.0001,11.02312]
[1778407878882,33.09,80809.22,0.0,0.88942,0.0001,11.03035]
[1778407883917,33.1,80809.04,0.0,0.88937,0.0001,11.03432]
[1778407888952,33.1,80808.42,0.0,0.88927,0.0001,11.04126]
[1778407894995,33.11,80808.09,0.0,0.88923,0.0001,11.04177]
[1778407897123,33.11,80754.68,0.0,0.88391,0.0001,11.41012]
[1778407898034,33.11,80754.68,0.0,0.8839,0.0001,11.41078]
[1778407899039,33.11,80757.42,0.0,0.88417,0.0001,11.39217]
[1778407904076,33.12,80762.58,0.0,0.88467,0.0001,11.35833]
[1778407911124,33.12,80761.06,0.0,0.88448,0.0001,11.37111]
[1778407917166,33.12,80764.19,0.0,0.8848,0.0001,11.34944]
[1778407920187,33.12,80769.31,0.0,0.88531,0.0001,11.31416]
[1778407925222,33.12,80770.77,0.0,0.88545,0.0001,11.30433]
[1778407930257,33.12,80769.49,0.0,0.88531,0.0001,11.31389]
[1778407935294,33.12,80770.87,0.0,0.88544,0.0001,11.30542]
[1778407947477,33.13,80773.7,0.0,0.88568,0.0001,11.28907]
[1778407953428,33.13,80775.11,0.0,0.88584,0.0001,11.27594]
[1778407958459,33.14,80776.13,0.0,0.88592,0.0001,11.27002]
[1778407963496,33.14,80778.75,0.0,0.88616,0.0001,11.25372]
[1778407968531,33.14,80781.3,0.0,0.8864,0.0001,11.23736]
[1778407970545,33.14,80781.74,0.0,0.88644,0.0001,11.23472]
[1778407977687,33.15,80780.31,0.0,0.88627,0.0001,11.2461]
[1778407984643,33.15,80778.86,0.0,0.88609,0.0001,11.25859]
[1778407989678,33.16,80775.88,0.0,0.88577,0.0001,11.28088]
[1778407994712,33.16,80774.09,0.0,0.88556,0.0001,11.295]
[1778407999749,33.16,80774.88,0.0,0.88562,0.0001,11.29136]
[1778408003778,33.17,80780.33,0.0,0.88614,0.0001,11.2553]
[1778408008812,33.17,80779.52,0.0,0.88604,0.0001,11.2623]
[1778408016868,33.17,80779.22,0.0,0.88602,0.0001,11.2614]
[1778408017876,33.17,80784.95,0.0,0.88659,0.0001,11.22231]
[1778408024926,33.18,80787.74,0.0,0.88684,0.0001,11.20509]
[1778408028041,33.18,80781.46,0.0,0.8862,0.0001,11.24898]
[1778408029962,33.18,80765.62,0.0,0.88461,0.0001,11.35833]
[1778408030969,33.18,80766.33,0.0,0.88468,0.0001,11.35347]
[1778408031977,33.18,80760.41,0.0,0.88409,0.0001,11.39429]
[1778408032982,33.18,80753.36,0.0,0.88337,0.0001,11.44323]
[1778408033990,33.18,80752.62,0.0,0.88329,0.0001,11.44857]
[1778408039025,33.18,80747.7,0.0,0.88279,0.0001,11.48258]
[1778408044059,33.18,80746.69,0.0,0.88268,0.0001,11.49038]
[1778408049094,33.18,80745.88,0.0,0.8826,0.0001,11.49608]
[1778408054129,33.18,80746.08,0.0,0.88263,0.0001,11.49364]
[1778408060172,33.18,80746.83,0.0,0.88271,0.0001,11.48813]
[1778408066214,33.18,80746.3,0.0,0.88265,0.0001,11.49232]
[1778408077290,33.18,80746.55,0.0,0.88271,0.0001,11.48628]
[1778408082325,33.18,80749.92,0.0,0.88306,0.0001,11.46262]
[1778408087361,33.18,80748.66,0.0,0.88293,0.0001,11.47127]
[1778408091388,33.18,80740.55,0.0,0.8821,0.0001,11.52737]
[1778408096424,33.18,80736.87,0.0,0.88173,0.0001,11.55266]
[1778408101458,33.18,80735.76,0.0,0.88162,0.0001,11.56017]
[1778408107501,33.18,80732.7,0.0,0.88131,0.0001,11.58117]
[1778408108600,33.18,80725.13,0.0,0.88053,0.0001,11.63359]
[1778408114551,33.18,80722.22,0.0,0.88024,0.0001,11.65333]
[1778408119586,33.18,80719.08,0.0,0.87992,0.0001,11.67474]
[1778408124620,33.18,80715.79,0.0,0.87958,0.0001,11.69719]
[1778408128740,33.18,80708.67,0.0,0.87885,0.0001,11.74626]
[1778408132677,33.18,80707.71,0.0,0.8788,0.0001,11.74743]
[1778408137712,33.18,80707.19,0.0,0.87875,0.0001,11.7504]
[1778408143753,33.17,80707.33,0.0,0.87878,0.0001,11.74869]
[1778408148882,33.17,80707.26,0.0,0.87878,0.0001,11.74858]
[1778408154831,33.17,80709.1,0.0,0.87898,0.0001,11.73525]
[1778408159866,33.17,80706.53,0.0,0.87872,0.0001,11.75271]
[1778408165909,33.17,80702.56,0.0,0.87831,0.0001,11.77965]
[1778408169032,33.17,80688.46,0.0,0.87684,0.00011,11.87769]
[1778408169936,33.17,80688.46,0.0,0.87684,0.00011,11.87749]
[1778408170945,33.17,80688.22,0.0,0.87682,0.00011,11.8789]
[1778408175979,33.17,80688.27,0.0,0.87684,0.00011,11.87769]
[1778408181021,33.16,80687.32,0.0,0.87675,0.00011,11.88316]
[1778408186056,33.16,80688.07,0.0,0.87686,0.00011,11.8764]
[1778408191090,33.16,80690.18,0.0,0.87714,0.00011,11.85522]
[1778408195119,33.15,80695.54,0.0,0.87772,0.0001,11.81681]
[1778408203175,33.15,80697.69,0.0,0.87799,0.0001,11.79905]
[1778408207203,33.15,80690.75,0.0,0.87728,0.00011,11.84595]
[1778408212238,33.14,80689.2,0.0,0.87715,0.00011,11.85478]
[1778408216266,33.14,80699.69,0.0,0.87827,0.0001,11.78004]
[1778408217285,33.14,80700.49,0.0,0.87836,0.0001,11.77401]
[1778408219383,33.14,80719.24,0.0,0.88032,0.0001,11.64305]
[1778408220298,33.14,80719.24,0.0,0.88032,0.0001,11.64277]
[1778408223353,33.13,80734.49,0.0,0.8819,0.0001,11.53609]
[1778408225361,33.13,80734.04,0.0,0.88186,0.0001,11.53874]
[1778408230396,33.13,80734.92,0.0,0.88197,0.0001,11.53181]
[1778408235431,33.13,80731.51,0.0,0.88163,0.0001,11.55453]
[1778408242480,33.13,80730.88,0.0,0.88159,0.0001,11.55752]
[1778408247516,33.12,80722.49,0.0,0.88074,0.0001,11.61463]
[1778408255572,33.12,80723.76,0.0,0.88094,0.0001,11.59871]
[1778408261614,33.12,80724.49,0.0,0.88104,0.0001,11.59214]
[1778408266649,33.11,80724.95,0.0,0.8811,0.0001,11.58771]
[1778408275712,33.11,80722.86,0.0,0.88092,0.0001,11.59981]
[1778408285785,33.1,80723.37,0.0,0.88102,0.0001,11.59364]
[1778408289873,33.1,80736.11,0.0,0.88234,0.0001,11.50424]
[1778408290820,33.1,80735.82,0.0,0.88231,0.0001,11.50608]
[1778408294849,33.1,80738.02,0.0,0.88254,0.0001,11.49034]
[1778408299884,33.1,80736.02,0.0,0.88235,0.0001,11.50362]
[1778408304921,33.1,80737.51,0.0,0.8825,0.0001,11.49284]
[1778408309968,33.1,80738.69,0.0,0.88263,0.0001,11.48436]
[1778408317002,33.1,80738.07,0.0,0.88262,0.0001,11.48315]
[1778408323045,33.09,80738.24,0.0,0.88264,0.0001,11.4816]
[1778408325058,33.09,80732.04,0.0,0.88201,0.0001,11.52447]
[1778408328079,33.09,80726.62,0.0,0.88145,0.0001,11.56174]
[1778408333117,33.09,80730.09,0.0,0.88182,0.0001,11.53687]
[1778408338150,33.09,80733.04,0.0,0.88213,0.0001,11.51582]
[1778408343186,33.09,80734.81,0.0,0.88232,0.0001,11.50298]
[1778408348219,33.09,80736.34,0.0,0.88248,0.0001,11.49202]
[1778408353259,33.09,80736.87,0.0,0.88254,0.0001,11.48814]
[1778408358293,33.09,80737.84,0.0,0.88264,0.0001,11.48128]
[1778408363329,33.09,80742.09,0.0,0.88308,0.0001,11.45186]
[1778408368365,33.09,80745.9,0.0,0.88346,0.0001,11.42573]
[1778408373398,33.09,80744.54,0.0,0.88336,0.0001,11.4305]
[1778408378435,33.09,80748.55,0.0,0.88376,0.0001,11.40302]
[1778408383470,33.09,80744.39,0.0,0.88334,0.0001,11.43204]
[1778408387497,33.09,80738.58,0.0,0.88274,0.0001,11.47225]
[1778408392535,33.09,80734.2,0.0,0.8823,0.0001,11.50234]
[1778408399580,33.09,80736.54,0.0,0.88255,0.0001,11.48538]
[1778408410662,33.09,80740.9,0.0,0.88301,0.0001,11.45386]
[1778408412672,33.09,80745.95,0.0,0.88353,0.0001,11.41863]
[1778408418713,33.08,80746.57,0.0,0.88361,0.0001,11.41357]
[1778408424756,33.08,80747.24,0.0,0.88368,0.0001,11.40824]
[1778408431805,33.08,80748.25,0.0,0.88384,0.0001,11.39567]
[1778408436842,33.08,80758.34,0.0,0.88486,0.0001,11.32571]
[1778408440868,33.08,80764.41,0.0,0.88547,0.0001,11.28361]
[1778408444895,33.08,80769.44,0.0,0.88599,0.0001,11.24781]
[1778408449931,33.08,80779.78,0.0,0.88704,0.0001,11.17536]
[1778408454965,33.07,80779.95,0.0,0.88707,0.0001,11.17346]
[1778408460002,33.07,80783.07,0.0,0.88739,0.0001,11.15081]
[1778408462015,33.07,80789.77,0.0,0.88807,0.0001,11.10423]
[1778408465039,33.07,80797.41,0.0,0.88883,0.0001,11.05116]
[1778408466046,33.07,80800.77,0.0,0.88916,0.0001,11.028]
[1778408467052,33.07,80800.65,0.0,0.88915,0.0001,11.02874]
[1778408471084,33.07,80805.79,0.0,0.88965,0.0001,10.99335]
[1778408476116,33.07,80799.17,0.0,0.889,0.0001,11.03892]
[1778408481151,33.07,80796.55,0.0,0.88875,0.0001,11.05679]
[1778408486186,33.07,80796.01,0.0,0.8887,0.0001,11.06033]
[1778408491223,33.07,80795.63,0.0,0.8887,0.0001,11.05787]
[1778408496258,33.07,80796.5,0.0,0.88879,0.0001,11.05184]
[1778408501355,33.07,80795.95,0.0,0.88873,0.0001,11.05557]
[1778408507335,33.07,80795.71,0.0,0.88871,0.0001,11.0572]
[1778408512370,33.07,80792.67,0.0,0.88841,0.0001,11.07796]
[1778408517405,33.07,80788.78,0.0,0.88803,0.0001,11.10445]
[1778408521496,33.06,80782.34,0.0,0.88742,0.0001,11.14654]
[1778408527478,33.01,80785.8,0.0,0.8881,0.0001,11.09901]
[1778408532513,33.01,80787.65,0.0,0.88834,0.0001,11.08272]
[1778408537548,33.0,80790.36,0.0,0.88866,0.0001,11.05981]
[1778408542583,32.99,80792.66,0.0,0.88894,0.0001,11.04043]
[1778408547617,32.98,80792.66,0.0,0.88899,0.0001,11.03686]
[1778408552653,32.98,80793.4,0.0,0.88915,0.0001,11.02325]
[1778408557687,32.97,80796.5,0.0,0.88951,0.0001,10.99845]
[1778408569769,32.95,80798.15,0.0,0.88982,0.0001,10.97624]
[1778408574806,32.94,80799.54,0.0,0.89002,0.0001,10.9622]
[1778408580849,32.93,80800.06,0.0,0.89015,0.0001,10.95337]
[1778408586891,32.92,80800.55,0.0,0.89027,0.0001,10.94474]
[1778408591987,32.91,80800.58,0.0,0.89033,0.0001,10.94016]
[1778408598973,32.89,80800.58,0.0,0.89042,0.0001,10.9341]
[1778408604015,32.86,80806.26,0.0,0.89123,0.0001,10.87621]
[1778408609045,32.85,80807.23,0.0,0.89138,0.0001,10.86581]
[1778408619117,32.83,80803.9,0.0,0.8912,0.0001,10.87637]
[1778408621131,32.83,80798.63,0.0,0.89071,0.0001,10.91111]
[1778408626165,32.82,80797.12,0.0,0.89061,0.0001,10.91781]
[1778408631201,32.82,80796.18,0.0,0.89057,0.0001,10.92063]
[1778408636235,32.81,80794.02,0.0,0.89041,0.0001,10.93198]
[1778408641273,32.8,80792.68,0.0,0.89032,0.0001,10.9378]
[1778408642365,32.8,80787.53,0.0,0.88982,0.0001,10.97263]
[1778408648320,32.79,80785.08,0.0,0.88964,0.0001,10.98533]
[1778408655369,32.78,80781.39,0.0,0.88935,0.0001,11.00571]
[1778408662505,32.77,80780.65,0.0,0.88935,0.0001,11.00572]
[1778408668460,32.76,80780.04,0.0,0.88935,0.0001,11.00561]
[1778408674501,32.75,80779.79,0.0,0.88943,0.0001,10.99803]
[1778408679536,32.75,80784.6,0.0,0.88995,0.0001,10.96096]
[1778408684572,32.74,80785.39,0.0,0.89008,0.0001,10.95194]
[1778408691621,32.73,80784.18,0.0,0.89003,0.0001,10.95543]
[1778408696658,32.72,80786.54,0.0,0.89032,0.0001,10.93517]
[1778408701694,32.72,80786.12,0.0,0.89031,0.0001,10.93567]
[1778408706726,32.71,80789.6,0.0,0.8907,0.0001,10.90839]
[1778408712855,32.7,80789.7,0.0,0.89076,0.0001,10.90369]
[1778408718814,32.69,80791.44,0.0,0.89099,0.0001,10.88772]
[1778408723851,32.69,80794.7,0.0,0.89135,0.0001,10.86197]
[1778408729891,32.68,80800.64,0.0,0.89199,0.0001,10.8172]
[1778408734926,32.67,80799.18,0.0,0.89193,0.0001,10.81916]
[1778408740968,32.67,80802.28,0.0,0.89228,0.0001,10.79415]
[1778408746003,32.66,80803.1,0.0,0.8924,0.0001,10.78545]
[1778408751042,32.65,80802.46,0.0,0.89239,0.0001,10.78672]
[1778408763205,32.64,80802.93,0.0,0.89253,0.0001,10.77603]
[1778408769168,32.63,80804.18,0.0,0.89271,0.0001,10.76377]
[1778408776217,32.62,80803.55,0.0,0.8927,0.0001,10.76392]
[1778408781255,32.62,80805.48,0.0,0.89293,0.0001,10.74769]
[1778408786296,32.61,80805.39,0.0,0.89296,0.0001,10.74547]
[1778408791331,32.6,80804.49,0.0,0.89295,0.0001,10.74387]
[1778408796368,32.6,80803.79,0.0,0.89293,0.0001,10.7459]
[1778408803489,32.59,80803.98,0.0,0.893,0.0001,10.74074]
[1778408812479,32.58,80803.37,0.0,0.893,0.0001,10.7401]
[1778408817514,32.58,80805.0,0.0,0.8932,0.0001,10.72626]
[1778408822550,32.57,80811.17,0.0,0.89383,0.0001,10.68135]
[1778408827585,32.57,80813.31,0.0,0.89407,0.0001,10.66435]
[1778408832620,32.56,80814.12,0.0,0.89418,0.0001,10.65652]
[1778408837654,32.56,80815.5,0.0,0.89434,0.0001,10.64478]
[1778408842690,32.55,80816.16,0.0,0.89443,0.0001,10.63802]
[1778408847726,32.55,80819.13,0.0,0.89475,0.0001,10.61541]
[1778408853841,32.54,80819.21,0.0,0.89484,0.0001,10.607]
[1778408859810,32.54,80819.2,0.0,0.89487,0.0001,10.60499]
[1778408864844,32.54,80818.49,0.0,0.89482,0.0001,10.60782]
[1778408869879,32.53,80816.06,0.0,0.89463,0.0001,10.62206]
[1778408874914,32.53,80816.51,0.0,0.8947,0.0001,10.61685]
[1778408880957,32.52,80816.48,0.0,0.89473,0.0001,10.61456]
[1778408886999,32.52,80816.85,0.0,0.8948,0.0001,10.60959]
[1778408892035,32.51,80817.43,0.0,0.89488,0.0001,10.60361]
[1778408897070,32.51,80816.9,0.0,0.89486,0.0001,10.60529]
[1778408902106,32.5,80817.05,0.0,0.8949,0.0001,10.60231]
[1778408907141,32.5,80817.27,0.0,0.89495,0.0001,10.59888]
[1778408912176,32.5,80819.64,0.0,0.89524,0.0001,10.57584]
[1778408918218,32.49,80819.23,0.0,0.89523,0.0001,10.57657]
[1778408923252,32.49,80819.01,0.0,0.89523,0.0001,10.57633]
[1778408928287,32.49,80816.91,0.0,0.89505,0.0001,10.58895]
[1778408933323,32.48,80816.99,0.0,0.89509,0.0001,10.58656]
[1778408938358,32.48,80816.99,0.0,0.89511,0.0001,10.58475]
[1778408943394,32.48,80817.26,0.0,0.89516,0.0001,10.58109]
[1778408948429,32.47,80817.33,0.0,0.89519,0.0001,10.57886]
[1778408954543,32.47,80813.19,0.0,0.89482,0.0001,10.60544]
[1778408960512,32.46,80811.63,0.0,0.89471,0.0001,10.61307]
[1778408965548,32.46,80810.42,0.0,0.89463,0.0001,10.61891]
[1778408971589,32.45,80809.12,0.0,0.89459,0.0001,10.62003]
[1778408976627,32.45,80807.27,0.0,0.89444,0.0001,10.63042]
[1778408981661,32.44,80806.73,0.0,0.89442,0.0001,10.63175]
[1778408986696,32.44,80810.27,0.0,0.8948,0.0001,10.60497]
[1778408992739,32.43,80816.94,0.0,0.89548,0.0001,10.55623]
[1778408997773,32.43,80822.36,0.0,0.89602,0.0001,10.51667]
[1778409002808,32.42,80826.22,0.0,0.89642,0.0001,10.48791]
[1778409007844,32.42,80824.67,0.0,0.89631,0.0001,10.49639]
[1778409012879,32.41,80820.68,0.0,0.89595,0.0001,10.52162]
[1778409017914,32.41,80817.12,0.0,0.89564,0.0001,10.54387]
[1778409023956,32.4,80814.59,0.0,0.89544,0.0001,10.55855]
[1778409028992,32.4,80812.27,0.0,0.89525,0.0001,10.57225]
[1778409034026,32.39,80809.86,0.0,0.89509,0.0001,10.58118]
[1778409039063,32.39,80808.3,0.0,0.89498,0.0001,10.58965]
[1778409044099,32.38,80807.87,0.0,0.89497,0.0001,10.59035]
[1778409049133,32.38,80805.04,0.0,0.89472,0.0001,10.6076]
[1778409055246,32.37,80804.38,0.0,0.8947,0.0001,10.60945]
[1778409062227,32.37,80803.11,0.0,0.89462,0.0001,10.61508]
[1778409067262,32.36,80801.93,0.0,0.89453,0.0001,10.62096]
[1778409072297,32.36,80801.04,0.0,0.89448,0.0001,10.62477]
[1778409077333,32.35,80800.64,0.0,0.89447,0.0001,10.62519]
[1778409082367,32.35,80798.84,0.0,0.89433,0.0001,10.63521]
[1778409087403,32.35,80798.42,0.0,0.89433,0.0001,10.63574]
[1778409092437,32.34,80798.57,0.0,0.89441,0.0001,10.62745]
[1778409101501,32.33,80799.46,0.0,0.89456,0.0001,10.61719]
[1778409106535,32.33,80801.72,0.0,0.8948,0.0001,10.59938]
[1778409111570,32.32,80801.78,0.0,0.89484,0.0001,10.59679]
[1778409118618,32.32,80801.89,0.0,0.89489,0.0001,10.59299]
[1778409124663,32.31,80799.83,0.0,0.89473,0.0001,10.60451]
[1778409131711,32.31,80800.22,0.0,0.89481,0.0001,10.59867]
[1778409136751,32.3,80801.75,0.0,0.89499,0.0001,10.58589]
[1778409141785,32.3,80801.88,0.0,0.89503,0.0001,10.58286]
[1778409149842,32.29,80801.73,0.0,0.89506,0.0001,10.58052]
[1778409156003,32.29,80801.26,0.0,0.89509,0.0001,10.57632]
[1778409161926,32.28,80803.58,0.0,0.89535,0.0001,10.55778]
[1778409166963,32.28,80801.3,0.0,0.89516,0.0001,10.57152]
[1778409174010,32.27,80801.61,0.0,0.89523,0.0001,10.56649]
[1778409181058,32.27,80798.4,0.0,0.89496,0.0001,10.58578]
[1778409185087,32.26,80805.11,0.0,0.89563,0.0001,10.53757]
[1778409190122,32.26,80806.92,0.0,0.89583,0.0001,10.52324]
[1778409195157,32.26,80805.76,0.0,0.89574,0.0001,10.52954]
[1778409201199,32.25,80805.48,0.0,0.89575,0.0001,10.52912]
[1778409206355,32.25,80806.34,0.0,0.89585,0.0001,10.52137]
[1778409212276,32.24,80806.37,0.0,0.89593,0.0001,10.5135]
[1778409217311,32.24,80807.8,0.0,0.8961,0.0001,10.50139]
[1778409222346,32.23,80808.82,0.0,0.89622,0.0001,10.4931]
[1778409227380,32.23,80808.01,0.0,0.89616,0.0001,10.49722]
[1778409232415,32.23,80810.56,0.0,0.89643,0.0001,10.47768]
[1778409237451,32.22,80812.57,0.0,0.89665,0.0001,10.46195]
[1778409242485,32.22,80813.85,0.0,0.8968,0.0001,10.45131]
[1778409248527,32.22,80815.12,0.0,0.89696,0.0001,10.43957]
[1778409253563,32.21,80816.38,0.0,0.89713,0.0001,10.42702]
[1778409258598,32.2,80822.7,0.0,0.89778,0.0001,10.37975]
[1778409263633,32.19,80824.83,0.0,0.89803,9e-05,10.3616]
[1778409268668,32.19,80825.89,0.0,0.89818,9e-05,10.35088]
[1778409274709,32.18,80827.14,0.0,0.89839,9e-05,10.33335]
[1778409279745,32.17,80828.24,0.0,0.89854,9e-05,10.32252]
[1778409284779,32.17,80827.82,0.0,0.89854,9e-05,10.32218]
[1778409288808,32.16,80819.16,0.0,0.89776,0.0001,10.37924]
[1778409293843,32.15,80814.11,0.0,0.89732,0.0001,10.41045]
[1778409297004,32.15,80805.79,0.0,0.89656,0.0001,10.46577]
[1778409299885,32.14,80801.49,0.0,0.89618,0.0001,10.49313]
[1778409304921,32.14,80807.1,0.0,0.89677,0.0001,10.45018]
[1778409309955,32.13,80808.26,0.0,0.89693,0.0001,10.43887]
[1778409317145,32.12,80807.34,0.0,0.8969,0.0001,10.44094]
[1778409324053,32.11,80807.17,0.0,0.89694,0.0001,10.43814]
[1778409330095,32.11,80806.37,0.0,0.8969,0.0001,10.44054]
[1778409335130,32.1,80805.82,0.0,0.89694,0.0001,10.43593]
[1778409340276,32.09,80805.65,0.0,0.89697,0.0001,10.43344]
[1778409345311,32.09,80805.41,0.0,0.897,0.0001,10.4315]
[1778409350346,32.08,80805.31,0.0,0.89705,0.0001,10.42795]
[1778409355381,32.07,80804.94,0.0,0.89705,0.0001,10.42744]
[1778409365452,32.06,80804.65,0.0,0.89712,0.0001,10.42264]
[1778409374514,32.05,80804.52,0.0,0.89718,0.0001,10.41796]
[1778409385589,32.03,80804.57,0.0,0.89728,0.0001,10.41055]
[1778409390627,32.03,80804.38,0.0,0.89731,0.0001,10.40872]
[1778409395662,32.02,80804.69,0.0,0.89742,0.0001,10.39855]
[1778409405734,32.01,80806.63,0.0,0.89768,0.0001,10.3791]
[1778409412784,32.0,80803.86,0.0,0.89748,0.0001,10.39404]
[1778409417818,32.0,80801.8,0.0,0.89732,0.0001,10.40522]
[1778409425874,31.99,80802.33,0.0,0.89744,0.0001,10.39659]
[1778409434937,31.98,80802.99,0.0,0.89758,0.0001,10.38658]
[1778409439972,31.97,80803.34,0.0,0.89765,0.0001,10.38118]
[1778409445011,31.96,80804.02,0.0,0.89776,0.0001,10.37356]
[1778409450042,31.96,80804.71,0.0,0.89786,0.0001,10.36592]
[1778409455077,31.95,80807.0,0.0,0.89816,0.0001,10.34233]
[1778409460111,31.95,80806.32,0.0,0.89813,0.0001,10.34442]
[1778409465146,31.94,80805.98,0.0,0.89813,0.0001,10.34414]
[1778409471189,31.94,80803.65,0.0,0.89795,0.0001,10.35708]
[1778409477233,31.93,80803.76,0.0,0.89801,0.0001,10.35308]
[1778409482266,31.93,80803.87,0.0,0.89805,0.0001,10.34965]
[1778409487300,31.92,80803.94,0.0,0.8981,0.0001,10.34653]
[1778409492335,31.91,80802.89,0.0,0.89803,0.0001,10.35121]
[1778409497371,31.91,80799.48,0.0,0.89773,0.0001,10.37265]
[1778409503413,31.91,80797.74,0.0,0.8976,0.0001,10.3825]
[1778409508476,31.9,80799.08,0.0,0.89775,0.0001,10.37132]
[1778409515497,31.9,80799.59,0.0,0.89788,0.0001,10.36002]
[1778409520532,31.89,80800.69,0.0,0.89801,0.0001,10.35069]
[1778409528637,31.89,80803.75,0.0,0.89835,0.0001,10.32556]
[1778409535637,31.88,80802.52,0.0,0.89828,0.0001,10.33073]
[1778409541684,31.87,80802.86,0.0,0.89835,0.0001,10.32543]
[1778409548728,31.87,80802.74,0.0,0.89837,0.0001,10.32423]
[1778409554771,31.87,80803.02,0.0,0.89842,0.0001,10.32056]
[1778409560813,31.86,80802.99,0.0,0.89844,0.0001,10.31908]
[1778409567862,31.86,80803.45,0.0,0.89851,0.0001,10.31395]
[1778409573905,31.86,80802.98,0.0,0.89853,0.0001,10.31065]
[1778409578987,31.85,80803.07,0.0,0.89855,0.0001,10.30868]
[1778409590016,31.85,80803.44,0.0,0.89863,0.0001,10.30323]
[1778409595053,31.85,80805.76,0.0,0.89887,0.0001,10.28588]
[1778409602104,31.84,80802.1,0.0,0.89854,0.0001,10.30949]
[1778409607137,31.84,80801.66,0.0,0.89852,0.0001,10.31118]
[1778409613180,31.84,80801.47,0.0,0.89852,0.0001,10.31087]
[1778409618215,31.83,80801.88,0.0,0.89858,0.0001,10.30667]
[1778409623250,31.83,80802.38,0.0,0.89865,0.0001,10.30186]
[1778409628287,31.83,80802.74,0.0,0.8987,0.0001,10.29803]
[1778409633322,31.83,80802.19,0.0,0.8987,0.0001,10.29559]
[1778409638357,31.82,80805.19,0.0,0.89901,0.0001,10.27342]
[1778409643392,31.82,80803.47,0.0,0.89886,0.0001,10.28406]
[1778409649478,31.82,80803.77,0.0,0.89891,0.0001,10.28029]
[1778409659548,31.81,80804.88,0.0,0.89906,0.0001,10.26979]
[1778409669618,31.81,80805.56,0.0,0.89916,0.0001,10.26232]
[1778409675617,31.8,80806.24,0.0,0.89925,0.0001,10.25598]
[1778409680651,31.8,80806.24,0.0,0.89926,0.0001,10.25464]
[1778409685686,31.8,80805.16,0.0,0.89918,0.0001,10.26053]
[1778409690721,31.8,80803.58,0.0,0.89905,0.0001,10.27013]
[1778409697770,31.79,80801.0,0.0,0.89887,0.0001,10.28107]
[1778409704818,31.79,80800.88,0.0,0.89889,0.0001,10.27978]
[1778409709898,31.78,80800.42,0.0,0.89887,0.0001,10.28151]
[1778409719969,31.78,80799.65,0.0,0.89885,0.0001,10.28255]
[1778409730039,31.77,80799.46,0.0,0.89889,0.0001,10.27979]
[1778409740109,31.76,80798.17,0.0,0.89881,0.0001,10.28546]
[1778409747114,31.76,80796.4,0.0,0.89868,0.0001,10.29442]
[1778409752150,31.75,80795.01,0.0,0.89862,0.0001,10.29715]
[1778409757185,31.75,80793.64,0.0,0.89851,0.0001,10.30525]
[1778409762219,31.75,80793.42,0.0,0.89851,0.0001,10.3053]
[1778409768262,31.74,80793.49,0.0,0.89854,0.0001,10.30305]
[1778409773296,31.74,80795.02,0.0,0.8987,0.0001,10.29095]
[1778409778332,31.74,80795.16,0.0,0.89875,0.0001,10.28779]
[1778409783366,31.73,80796.14,0.0,0.89887,0.0001,10.2786]
[1778409790461,31.73,80797.06,0.0,0.89899,0.0001,10.2697]
[1778409797462,31.72,80797.06,0.0,0.89902,0.0001,10.26781]
[1778409803509,31.72,80797.48,0.0,0.89908,0.0001,10.26325]
[1778409805520,31.72,80792.31,0.0,0.89859,0.0001,10.29883]
[1778409810607,31.71,80792.31,0.0,0.89861,0.0001,10.29722]
[1778409816598,31.71,80791.82,0.0,0.89863,0.0001,10.29375]
[1778409822640,31.71,80793.18,0.0,0.89879,0.0001,10.28227]
[1778409827674,31.7,80791.88,0.0,0.89869,0.0001,10.28974]
[1778409832711,31.7,80788.96,0.0,0.89843,0.0001,10.30837]
[1778409839759,31.7,80787.57,0.0,0.89833,0.0001,10.31554]
[1778409845803,31.69,80784.22,0.0,0.89804,0.0001,10.3368]
[1778409850837,31.69,80782.87,0.0,0.89793,0.0001,10.34449]
[1778409855872,31.68,80781.76,0.0,0.89785,0.0001,10.35023]
[1778409858893,31.68,80775.87,0.0,0.89729,0.0001,10.3905]
[1778409863928,31.68,80775.5,0.0,0.89728,0.0001,10.39124]
[1778409868963,31.67,80776.34,0.0,0.89739,0.0001,10.38354]
[1778409873998,31.67,80779.53,0.0,0.89776,0.0001,10.35465]
[1778409878025,31.67,80785.48,0.0,0.89835,0.0001,10.31235]
[1778409881049,31.67,80793.43,0.0,0.89912,0.0001,10.25612]
[1778409883062,31.67,80799.39,0.0,0.89969,0.0001,10.2143]
[1778409887091,31.67,80805.17,0.0,0.90025,0.0001,10.1737]
[1778409892126,31.67,80803.78,0.0,0.90012,0.0001,10.18308]
[1778409897162,31.67,80804.26,0.0,0.90017,0.0001,10.17937]
[1778409902195,31.67,80805.14,0.0,0.90026,0.0001,10.1729]
[1778409907230,31.67,80802.39,0.0,0.9,0.0001,10.19162]
[1778409912266,31.66,80798.99,0.0,0.89969,0.0001,10.21478]
[1778409917303,31.66,80799.8,0.0,0.89977,0.0001,10.20846]
[1778409922336,31.66,80800.82,0.0,0.89988,0.0001,10.2007]
[1778409928378,31.66,80803.57,0.0,0.90015,0.0001,10.18085]
[1778409933412,31.66,80804.49,0.0,0.9003,0.0001,10.1679]
[1778409938448,31.65,80801.25,0.0,0.90004,0.0001,10.18699]
[1778409943484,31.64,80801.28,0.0,0.90009,0.0001,10.18325]
[1778409951591,31.63,80801.72,0.0,0.90021,0.0001,10.17458]
[1778409958588,31.62,80802.37,0.0,0.90033,0.0001,10.1652]
[1778409963626,31.62,80802.67,0.0,0.90041,0.0001,10.15965]
[1778409968662,31.61,80802.93,0.0,0.90048,0.0001,10.15441]
[1778409973696,31.6,80803.12,0.0,0.90054,0.0001,10.14967]
[1778409978730,31.6,80807.15,0.0,0.90097,9e-05,10.11825]
[1778409983766,31.59,80807.9,0.0,0.90108,9e-05,10.10987]
[1778409988801,31.59,80807.93,0.0,0.90113,9e-05,10.10659]
[1778409995850,31.58,80807.7,0.0,0.9012,9e-05,10.09917]
[1778410000884,31.57,80808.63,0.0,0.90133,9e-05,10.08983]
[1778410005919,31.57,80808.2,0.0,0.90132,9e-05,10.09009]
[1778410012012,31.56,80811.24,0.0,0.90166,9e-05,10.0653]
[1778410018005,31.55,80810.02,0.0,0.90158,9e-05,10.07078]
[1778410024048,31.55,80806.85,0.0,0.90133,9e-05,10.08979]
[1778410029083,31.54,80806.52,0.0,0.90133,9e-05,10.08958]
[1778410034118,31.54,80806.07,0.0,0.90132,9e-05,10.09018]
[1778410039152,31.53,80805.66,0.0,0.90131,9e-05,10.09054]
[1778410045195,31.53,80805.47,0.0,0.90131,9e-05,10.09049]
[1778410052292,31.53,80805.26,0.0,0.90134,9e-05,10.08641]
[1778410060304,31.53,80805.2,0.0,0.90135,9e-05,10.08612]
[1778410068360,31.53,80807.77,0.0,0.9016,9e-05,10.06748]
[1778410070375,31.53,80813.32,0.0,0.90213,9e-05,10.02864]
[1778410075410,31.53,80815.01,0.0,0.90229,9e-05,10.01655]
[1778410082461,31.53,80811.32,0.0,0.90195,9e-05,10.04168]
[1778410088502,31.52,80810.53,0.0,0.90188,9e-05,10.04664]
[1778410094543,31.52,80812.13,0.0,0.90204,9e-05,10.03495]
[1778410097565,31.52,80807.83,0.0,0.90164,9e-05,10.06451]
[1778410102605,31.52,80811.13,0.0,0.90196,9e-05,10.04083]
[1778410105629,31.52,80818.52,0.0,0.90266,9e-05,9.98916]
[1778410111671,31.52,80820.67,0.0,0.90291,9e-05,9.96895]
[1778410116705,31.52,80823.89,0.0,0.90321,9e-05,9.94621]
[1778410122784,31.52,80823.44,0.0,0.90318,9e-05,9.94887]
[1778410127784,31.52,80824.38,0.0,0.90327,9e-05,9.94196]
[1778410132819,31.52,80823.48,0.0,0.90319,9e-05,9.94787]
[1778410142924,31.52,80823.45,0.0,0.9032,9e-05,9.94734]
[1778410147924,31.52,80823.1,0.0,0.90317,9e-05,9.9494]
[1778410152994,31.51,80822.86,0.0,0.90315,9e-05,9.95069]
[1778410161017,31.51,80822.86,0.0,0.90316,9e-05,9.95007]
[1778410166052,31.51,80820.15,0.0,0.90291,9e-05,9.96847]
[1778410171087,31.51,80821.54,0.0,0.90309,9e-05,9.95349]
[1778410176121,31.51,80820.2,0.0,0.90297,9e-05,9.96241]
[1778410181156,31.51,80818.54,0.0,0.90282,9e-05,9.97352]
[1778410187199,31.51,80815.88,0.0,0.90258,9e-05,9.99139]
[1778410192234,31.51,80816.03,0.0,0.9026,9e-05,9.98984]
[1778410197269,31.51,80815.84,0.0,0.90259,9e-05,9.9907]
[1778410202304,31.51,80813.92,0.0,0.90241,9e-05,10.00362]
[1778410208345,31.51,80814.38,0.0,0.90246,9e-05,9.99988]
[1778410213382,31.5,80814.82,0.0,0.90251,9e-05,9.99639]
[1778410219423,31.5,80815.04,0.0,0.90254,9e-05,9.99434]
[1778410224458,31.5,80815.72,0.0,0.90261,9e-05,9.98921]
[1778410229493,31.5,80816.06,0.0,0.90264,9e-05,9.98647]
[1778410234528,31.5,80817.01,0.0,0.90278,9e-05,9.97461]
[1778410239562,31.5,80821.4,0.0,0.90319,9e-05,9.94391]
[1778410244598,31.5,80822.91,0.0,0.90334,9e-05,9.93328]
[1778410249633,31.5,80825.6,0.0,0.90359,9e-05,9.91456]
[1778410252654,31.5,80820.4,0.0,0.9031,9e-05,9.95056]
[1778410257691,31.5,80819.34,0.0,0.90301,9e-05,9.95772]
[1778410262727,31.5,80818.57,0.0,0.90294,9e-05,9.96285]
[1778410267759,31.5,80819.28,0.0,0.90301,9e-05,9.9577]
[1778410273844,31.5,80820.76,0.0,0.90315,9e-05,9.94715]
[1778410283922,31.5,80821.22,0.0,0.9032,9e-05,9.94348]
[1778410288909,31.5,80815.48,0.0,0.90266,9e-05,9.98317]
[1778410293992,31.5,80811.61,0.0,0.90234,9e-05,10.0049]
[1778410299986,31.5,80810.66,0.0,0.90226,9e-05,10.01109]
[1778410303007,31.5,80816.63,0.0,0.90282,9e-05,9.96941]
[1778410309053,31.5,80820.87,0.0,0.90322,9e-05,9.93992]
[1778410314087,31.5,80823.69,0.0,0.90348,9e-05,9.92036]
[1778410317109,31.5,80828.74,0.0,0.90396,9e-05,9.88534]
[1778410319123,31.5,80831.5,0.0,0.90421,9e-05,9.86632]
[1778410324211,31.5,80830.09,0.0,0.90408,9e-05,9.87644]
[1778410330207,31.5,80828.45,0.0,0.90392,9e-05,9.88821]
[1778410333221,31.5,80835.09,0.0,0.90453,9e-05,9.84242]
[1778410334281,31.5,80836.03,0.0,0.90462,9e-05,9.83564]
[1778410340271,31.49,80833.96,0.0,0.90445,9e-05,9.84842]
[1778410345305,31.49,80833.49,0.0,0.90443,9e-05,9.85034]
[1778410350340,31.49,80839.6,0.0,0.90501,9e-05,9.80676]
[1778410351349,31.49,80840.54,0.0,0.90514,9e-05,9.79521]
[1778410353361,31.49,80846.27,0.0,0.90567,9e-05,9.75522]
[1778410358398,31.49,80847.78,0.0,0.90582,9e-05,9.74435]
[1778410364493,31.49,80850.22,0.0,0.90605,9e-05,9.72716]
[1778410370481,31.49,80852.83,0.0,0.90629,9e-05,9.70885]
[1778410375518,31.49,80853.3,0.0,0.90634,9e-05,9.70536]
[1778410382567,31.48,80856.52,0.0,0.90663,9e-05,9.68291]
[1778410388609,31.48,80857.32,0.0,0.90671,9e-05,9.67724]
[1778410394652,31.48,80857.78,0.0,0.90675,9e-05,9.67396]
[1778410395659,31.49,80865.41,0.0,0.90744,9e-05,9.62204]
[1778410396666,31.49,80870.57,0.0,0.90791,9e-05,9.58686]
[1778410401701,31.49,80879.23,0.0,0.90867,9e-05,9.52859]
[1778410404773,31.49,80889.17,0.0,0.90955,9e-05,9.46166]
[1778410405729,31.49,80889.17,0.0,0.90955,9e-05,9.46201]
[1778410411771,31.49,80885.34,0.0,0.90922,9e-05,9.48535]
[1778410416805,31.5,80886.92,0.0,0.90934,9e-05,9.47648]
[1778410422848,31.5,80885.55,0.0,0.90918,9e-05,9.48809]
[1778410427882,31.5,80878.51,0.0,0.90853,9e-05,9.5379]
[1778410430904,31.51,80873.11,0.0,0.90803,9e-05,9.57567]
[1778410434931,31.51,80865.07,0.0,0.90729,9e-05,9.6317]
[1778410439967,31.51,80863.44,0.0,0.90713,9e-05,9.64385]
[1778410445001,31.51,80862.09,0.0,0.907,9e-05,9.65408]
[1778410450040,31.51,80863.35,0.0,0.9071,9e-05,9.64642]
[1778410455073,31.52,80868.75,0.0,0.90757,9e-05,9.61046]
[1778410456080,31.52,80871.44,0.0,0.90781,9e-05,9.59232]
[1778410461115,31.52,80870.2,0.0,0.90768,9e-05,9.60233]
[1778410467157,31.52,80872.04,0.0,0.90782,9e-05,9.59157]
[1778410472192,31.53,80868.59,0.0,0.90753,9e-05,9.61192]
[1778410477227,31.53,80867.7,0.0,0.90743,9e-05,9.61949]
[1778410484275,31.53,80864.99,0.0,0.90716,9e-05,9.63995]
[1778410489311,31.53,80864.49,0.0,0.9071,9e-05,9.64469]
[1778410495408,31.54,80864.37,0.0,0.90707,9e-05,9.64708]
[1778410501395,31.54,80863.2,0.0,0.90694,9e-05,9.65663]
[1778410506430,31.54,80863.19,0.0,0.90692,9e-05,9.65794]
[1778410512473,31.55,80862.67,0.0,0.90686,9e-05,9.663]
[1778410524557,31.55,80863.14,0.0,0.90686,9e-05,9.663]
[1778410530602,31.55,80862.84,0.0,0.90681,9e-05,9.66653]
[1778410535688,31.56,80863.07,0.0,0.90686,9e-05,9.66134]
[1778410545758,31.56,80862.64,0.0,0.90678,9e-05,9.66676]
[1778410551749,31.56,80862.66,0.0,0.90677,9e-05,9.66809]
[1778410556783,31.57,80866.07,0.0,0.90706,9e-05,9.64596]
[1778410565846,31.57,80865.44,0.0,0.90697,9e-05,9.65269]
[1778410574911,31.58,80864.41,0.0,0.90685,9e-05,9.662]
[1778410579946,31.58,80863.95,0.0,0.90679,9e-05,9.66635]
[1778410586038,31.58,80863.42,0.0,0.90673,9e-05,9.67138]
[1778410596108,31.59,80863.12,0.0,0.90671,9e-05,9.67085]
[1778410602098,31.59,80862.97,0.0,0.90668,9e-05,9.67323]
[1778410613175,31.59,80862.95,0.0,0.90664,9e-05,9.67578]
[1778410622238,31.6,80862.55,0.0,0.90658,9e-05,9.68042]
[1778410627273,31.6,80867.28,0.0,0.907,9e-05,9.64915]
[1778410632314,31.6,80866.68,0.0,0.90693,9e-05,9.65454]
[1778410637344,31.6,80866.4,0.0,0.90689,9e-05,9.6577]
[1778410642380,31.61,80865.53,0.0,0.90679,9e-05,9.66491]
[1778410648422,31.61,80865.58,0.0,0.90678,9e-05,9.666]
[1778410653457,31.61,80864.63,0.0,0.90671,9e-05,9.66888]
[1778410659498,31.61,80863.94,0.0,0.90663,9e-05,9.67507]
[1778410664534,31.62,80864.46,0.0,0.90666,9e-05,9.67269]
[1778410669569,31.62,80864.17,0.0,0.90662,9e-05,9.67588]
[1778410674605,31.62,80862.41,0.0,0.90645,9e-05,9.68903]
[1778410679641,31.62,80862.15,0.0,0.90641,9e-05,9.69188]
[1778410684676,31.62,80862.57,0.0,0.90643,9e-05,9.69008]
[1778410689711,31.63,80860.39,0.0,0.90622,9e-05,9.7061]
[1778410694747,31.63,80861.39,0.0,0.9063,9e-05,9.70048]
[1778410699780,31.63,80862.29,0.0,0.90636,9e-05,9.69539]
[1778410704818,31.63,80861.91,0.0,0.90631,9e-05,9.69906]
[1778410712872,31.64,80862.79,0.0,0.90641,9e-05,9.68992]
[1778410717909,31.64,80862.43,0.0,0.90636,9e-05,9.69352]
[1778410722944,31.64,80862.05,0.0,0.90632,9e-05,9.69724]
[1778410732011,31.64,80862.3,0.0,0.90631,9e-05,9.69744]
[1778410737090,31.65,80861.57,0.0,0.90623,9e-05,9.70348]
[1778410744090,31.65,80861.27,0.0,0.90619,9e-05,9.70695]
[1778410749126,31.65,80861.44,0.0,0.90619,9e-05,9.70681]
[1778410754160,31.65,80861.14,0.0,0.90615,9e-05,9.70985]
[1778410759197,31.65,80861.37,0.0,0.90616,9e-05,9.70925]
[1778410764236,31.66,80860.8,0.0,0.90609,9e-05,9.71412]
[1778410769271,31.66,80864.34,0.0,0.9064,9e-05,9.69087]
[1778410774305,31.66,80861.16,0.0,0.90614,9e-05,9.70873]
[1778410780348,31.66,80860.78,0.0,0.90609,9e-05,9.71244]
[1778410785384,31.66,80860.79,0.0,0.90608,9e-05,9.71329]
[1778410791427,31.67,80860.39,0.0,0.90603,9e-05,9.71712]
[1778410796465,31.67,80855.99,0.0,0.90562,9e-05,9.74814]
[1778410801499,31.67,80854.85,0.0,0.9055,9e-05,9.75657]
[1778410806535,31.67,80859.63,0.0,0.90593,9e-05,9.72451]
[1778410811569,31.67,80859.28,0.0,0.90589,9e-05,9.7277]
[1778410816608,31.67,80859.51,0.0,0.9059,9e-05,9.72688]
[1778410821643,31.67,80858.82,0.0,0.90583,9e-05,9.73234]
[1778410827692,31.68,80857.93,0.0,0.90574,9e-05,9.73921]
[1778410832724,31.68,80858.33,0.0,0.9058,9e-05,9.73222]
[1778410837798,31.68,80860.87,0.0,0.90603,9e-05,9.71551]
[1778410843803,31.68,80858.27,0.0,0.90578,9e-05,9.73421]
[1778410848838,31.68,80858.28,0.0,0.90577,9e-05,9.7347]
[1778410855885,31.68,80858.73,0.0,0.9058,9e-05,9.7324]
[1778410860920,31.68,80859.89,0.0,0.9059,9e-05,9.72514]
[1778410865956,31.68,80860.24,0.0,0.90592,9e-05,9.72331]
[1778410871997,31.69,80860.76,0.0,0.90596,9e-05,9.72046]
[1778410877033,31.69,80861.22,0.0,0.906,9e-05,9.71788]
[1778410881063,31.69,80867.75,0.0,0.90658,9e-05,9.67379]
[1778410886095,31.69,80867.2,0.0,0.90652,9e-05,9.67846]
[1778410891131,31.69,80866.41,0.0,0.90648,9e-05,9.67986]
[1778410896167,31.69,80867.35,0.0,0.90655,9e-05,9.6744]
[1778410901201,31.7,80866.31,0.0,0.90645,9e-05,9.68245]
[1778410906237,31.7,80868.38,0.0,0.90662,9e-05,9.6693]
[1778410911272,31.7,80879.52,0.0,0.90762,9e-05,9.59362]
[1778410914293,31.7,80884.56,0.0,0.90808,9e-05,9.55911]
[1778410919327,31.7,80884.4,0.0,0.90807,9e-05,9.55981]
[1778410922349,31.69,80895.18,0.0,0.90905,9e-05,9.48551]
[1778410924363,31.69,80906.75,0.0,0.91009,9e-05,9.40641]
[1778410926377,31.69,80919.56,0.0,0.91122,9e-05,9.31986]
[1778410931415,31.69,80924.28,0.0,0.91163,9e-05,9.28809]
[1778410933426,31.69,80918.23,0.0,0.91111,9e-05,9.3281]
[1778410938461,31.69,80918.08,0.0,0.91112,9e-05,9.32723]
[1778410941482,31.69,80930.46,0.0,0.91221,9e-05,9.24306]
[1778410943495,31.68,80941.42,0.0,0.91317,9e-05,9.16936]
[1778410948531,31.68,80942.47,0.0,0.91327,9e-05,9.16154]
[1778410953567,31.68,80943.77,0.0,0.91343,9e-05,9.14738]
[1778410954573,31.68,80952.38,0.0,0.91416,9e-05,9.08991]
[1778410955580,31.68,80959.12,0.0,0.91474,8e-05,9.04512]
[1778410956587,31.68,80962.57,0.0,0.91503,8e-05,9.02228]
[1778410959609,31.68,80957.07,0.0,0.91456,9e-05,9.05897]
[1778410962629,31.68,80950.6,0.0,0.91401,9e-05,9.10211]
[1778410963639,31.68,80944.82,0.0,0.91351,9e-05,9.1406]
[1778410964643,31.68,80943.47,0.0,0.9134,9e-05,9.14955]
[1778410969678,31.68,80946.37,0.0,0.91365,9e-05,9.12997]
[1778410974718,31.68,80942.97,0.0,0.91336,9e-05,9.15246]
[1778410977738,31.68,80940.02,0.0,0.91311,9e-05,9.17187]
[1778410983781,31.68,80939.23,0.0,0.91305,9e-05,9.17648]
[1778410988816,31.68,80939.53,0.0,0.91308,9e-05,9.17389]
[1778410994858,31.68,80940.32,0.0,0.91316,9e-05,9.16796]
[1778411000903,31.68,80940.39,0.0,0.91317,9e-05,9.16683]
[1778411005936,31.68,80943.64,0.0,0.91346,9e-05,9.14467]
[1778411010973,31.67,80945.71,0.0,0.91364,9e-05,9.13059]
[1778411013993,31.67,80952.97,0.0,0.9143,9e-05,9.07738]
[1778411019070,31.67,80951.39,0.0,0.91416,9e-05,9.08809]
[1778411025069,31.68,80950.27,0.0,0.91407,9e-05,9.09579]
[1778411030105,31.68,80950.42,0.0,0.91407,9e-05,9.09508]
[1778411035140,31.68,80949.45,0.0,0.91399,9e-05,9.10186]
[1778411042189,31.68,80949.8,0.0,0.91401,9e-05,9.10005]
[1778411044203,31.68,80944.09,0.0,0.91352,9e-05,9.13817]
[1778411049238,31.68,80940.8,0.0,0.91324,9e-05,9.16019]
[1778411054273,31.68,80939.96,0.0,0.91317,9e-05,9.1658]
[1778411059308,31.68,80940.29,0.0,0.91319,9e-05,9.16366]
[1778411061324,31.68,80934.52,0.0,0.9127,9e-05,9.20212]
[1778411064344,31.68,80928.33,0.0,0.91216,9e-05,9.24328]
[1778411069420,31.68,80928.21,0.0,0.91216,9e-05,9.24334]
[1778411075420,31.67,80929.18,0.0,0.9123,9e-05,9.23106]
[1778411081462,31.67,80929.36,0.0,0.91233,9e-05,9.22868]
[1778411086497,31.67,80929.22,0.0,0.91233,9e-05,9.22847]
[1778411091532,31.67,80929.51,0.0,0.91237,9e-05,9.22528]
[1778411098582,31.66,80929.14,0.0,0.91237,9e-05,9.22584]
[1778411103616,31.66,80925.68,0.0,0.91208,9e-05,9.24754]
[1778411108652,31.66,80926.54,0.0,0.91218,9e-05,9.24013]
[1778411116707,31.65,80926.59,0.0,0.91222,9e-05,9.23713]
[1778411123757,31.65,80927.45,0.0,0.91232,9e-05,9.22904]
[1778411128792,31.64,80927.94,0.0,0.91239,9e-05,9.22412]
[1778411133826,31.64,80928.77,0.0,0.91252,9e-05,9.21208]
[1778411139868,31.64,80928.6,0.0,0.91253,9e-05,9.21131]
[1778411145911,31.63,80928.86,0.0,0.91257,9e-05,9.20766]
[1778411151953,31.63,80927.52,0.0,0.91248,9e-05,9.21474]
[1778411156994,31.63,80926.75,0.0,0.91244,9e-05,9.21828]
[1778411162039,31.62,80926.01,0.0,0.91239,9e-05,9.22157]
[1778411166068,31.62,80919.45,0.0,0.91184,9e-05,9.26419]
[1778411172109,31.62,80920.5,0.0,0.91196,9e-05,9.25489]
[1778411177144,31.61,80919.73,0.0,0.91191,9e-05,9.25837]
[1778411183187,31.61,80921.11,0.0,0.91206,9e-05,9.24703]
[1778411189228,31.61,80921.96,0.0,0.91216,9e-05,9.23903]
[1778411194262,31.6,80920.86,0.0,0.91213,9e-05,9.24005]
[1778411200335,31.6,80918.89,0.0,0.91198,9e-05,9.25151]
[1778411205339,31.6,80922.2,0.0,0.91229,9e-05,9.22788]
[1778411210374,31.59,80925.21,0.0,0.91256,9e-05,9.20654]
[1778411214405,31.59,80931.69,0.0,0.91313,9e-05,9.16235]
[1778411220475,31.59,80932.63,0.0,0.91323,9e-05,9.15509]
[1778411228503,31.59,80933.5,0.0,0.91332,9e-05,9.14796]
[1778411234545,31.59,80933.26,0.0,0.91331,9e-05,9.14854]
[1778411239579,31.59,80933.88,0.0,0.91337,9e-05,9.14353]
[1778411244614,31.58,80935.31,0.0,0.91351,9e-05,9.13314]
[1778411249651,31.58,80935.75,0.0,0.91356,9e-05,9.12941]
[1778411254685,31.58,80935.75,0.0,0.9136,9e-05,9.12383]
[1778411260727,31.58,80935.43,0.0,0.91359,9e-05,9.12506]
[1778411266769,31.58,80935.36,0.0,0.91359,9e-05,9.12461]
[1778411271804,31.58,80933.38,0.0,0.91343,9e-05,9.13704]
[1778411279861,31.57,80932.62,0.0,0.91339,9e-05,9.14067]
[1778411284896,31.57,80931.65,0.0,0.91332,9e-05,9.14621]
[1778411289929,31.57,80930.98,0.0,0.91327,9e-05,9.14973]
[1778411294965,31.57,80927.86,0.0,0.91301,9e-05,9.16965]
[1778411300002,31.57,80923.73,0.0,0.91267,9e-05,9.19619]
[1778411304027,31.56,80918.07,0.0,0.91219,9e-05,9.23313]
[1778411309063,31.56,80914.93,0.0,0.91192,9e-05,9.25378]
[1778411314097,31.56,80910.26,0.0,0.91154,9e-05,9.28124]
[1778411319134,31.57,80907.28,0.0,0.91127,9e-05,9.30211]
[1778411325175,31.57,80904.48,0.0,0.91102,9e-05,9.32178]
[1778411330210,31.57,80901.51,0.0,0.91075,9e-05,9.34222]
[1778411335245,31.57,80900.54,0.0,0.91066,9e-05,9.34886]
[1778411340280,31.57,80900.59,0.0,0.91067,9e-05,9.34846]
[1778411347330,31.57,80904.3,0.0,0.911,9e-05,9.32329]
[1778411352364,31.57,80903.75,0.0,0.91095,9e-05,9.32702]
[1778411357400,31.57,80904.49,0.0,0.91101,9e-05,9.32199]
[1778411362436,31.57,80903.64,0.0,0.91094,9e-05,9.32772]
[1778411367469,31.57,80901.88,0.0,0.91078,9e-05,9.33952]
[1778411373512,31.57,80902.64,0.0,0.91089,9e-05,9.32933]
[1778411378548,31.57,80903.07,0.0,0.91093,9e-05,9.32624]
[1778411383582,31.57,80899.91,0.0,0.91066,9e-05,9.34729]
[1778411388623,31.56,80893.01,0.0,0.91005,9e-05,9.3935]
[1778411393654,31.56,80893.84,0.0,0.91014,9e-05,9.38717]
[1778411400704,31.56,80893.15,0.0,0.91009,9e-05,9.39089]
[1778411405739,31.56,80892.11,0.0,0.91001,9e-05,9.39672]
[1778411410775,31.56,80889.52,0.0,0.90979,9e-05,9.41368]
[1778411414804,31.56,80883.43,0.0,0.90924,9e-05,9.45511]
[1778411419838,31.56,80889.55,0.0,0.90979,9e-05,9.41353]
[1778411424877,31.56,80890.79,0.0,0.90991,9e-05,9.40455]
[1778411431946,31.56,80890.06,0.0,0.90988,9e-05,9.40453]
[1778411436961,31.56,80893.57,0.0,0.91021,9e-05,9.38001]
[1778411441995,31.55,80893.07,0.0,0.91018,9e-05,9.3823]
[1778411447031,31.55,80896.03,0.0,0.91045,9e-05,9.36126]
[1778411449047,31.55,80901.83,0.0,0.91097,9e-05,9.32173]
[1778411456095,31.55,80901.71,0.0,0.91097,9e-05,9.32167]
[1778411462137,31.55,80897.45,0.0,0.9106,9e-05,9.34967]
[1778411469186,31.55,80896.13,0.0,0.9105,9e-05,9.3575]
[1778411476235,31.54,80895.24,0.0,0.91044,9e-05,9.3624]
[1778411482297,31.54,80894.46,0.0,0.91038,9e-05,9.36667]
[1778411487312,31.54,80888.22,0.0,0.90984,9e-05,9.40808]
[1778411492367,31.54,80888.87,0.0,0.90995,9e-05,9.39774]
[1778411497382,31.54,80886.83,0.0,0.90978,9e-05,9.41051]
[1778411502418,31.53,80887.96,0.0,0.90989,9e-05,9.40175]
[1778411510473,31.53,80887.86,0.0,0.90991,9e-05,9.40083]
[1778411516515,31.53,80890.51,0.0,0.91016,9e-05,9.3818]
[1778411521549,31.53,80889.79,0.0,0.9101,9e-05,9.38587]
[1778411526586,31.53,80888.92,0.0,0.91004,9e-05,9.39078]
[1778411531620,31.52,80891.05,0.0,0.91024,9e-05,9.37555]
[1778411536655,31.52,80896.53,0.0,0.91073,9e-05,9.33786]
[1778411542698,31.52,80896.89,0.0,0.91077,9e-05,9.33504]
[1778411547737,31.52,80895.92,0.0,0.91069,9e-05,9.3413]
[1778411552770,31.52,80900.43,0.0,0.91113,9e-05,9.30572]
[1778411558813,31.52,80898.65,0.0,0.91098,9e-05,9.31673]
[1778411563847,31.52,80897.88,0.0,0.91094,9e-05,9.32028]
[1778411568882,31.51,80896.99,0.0,0.91088,9e-05,9.32477]
[1778411573917,31.51,80896.2,0.0,0.91083,9e-05,9.32864]
[1778411578952,31.51,80895.42,0.0,0.91078,9e-05,9.33249]
[1778411583987,31.51,80897.76,0.0,0.911,9e-05,9.3153]
[1778411584994,31.5,80904.83,0.0,0.91162,9e-05,9.26732]
[1778411588019,31.5,80910.07,0.0,0.91209,9e-05,9.23154]
[1778411593050,31.5,80913.68,0.0,0.91241,9e-05,9.20662]
[1778411598085,31.5,80915.7,0.0,0.9126,9e-05,9.19244]
[1778411604128,31.5,80918.31,0.0,0.91283,9e-05,9.17433]
[1778411609163,31.5,80919.83,0.0,0.91297,9e-05,9.16374]
[1778411614198,31.5,80921.54,0.0,0.91316,9e-05,9.14717]
[1778411620240,31.5,80920.43,0.0,0.91307,9e-05,9.15433]
[1778411626281,31.5,80921.73,0.0,0.91318,9e-05,9.14531]
[1778411631317,31.5,80923.26,0.0,0.91332,9e-05,9.13489]
[1778411636352,31.5,80924.65,0.0,0.91344,9e-05,9.12551]
[1778411643422,31.5,80924.71,0.0,0.91344,9e-05,9.12508]
[1778411648438,31.5,80925.01,0.0,0.91347,9e-05,9.12305]
[1778411653474,31.5,80925.44,0.0,0.91351,9e-05,9.12012]
[1778411658507,31.5,80925.79,0.0,0.91354,9e-05,9.11774]
[1778411662536,31.5,80920.92,0.0,0.91312,9e-05,9.15027]
[1778411667570,31.5,80921.12,0.0,0.91314,9e-05,9.14853]
[1778411673612,31.5,80921.42,0.0,0.91321,9e-05,9.14107]
[1778411678648,31.49,80923.18,0.0,0.91338,9e-05,9.12865]
[1778411683685,31.49,80921.66,0.0,0.91325,9e-05,9.13805]
[1778411688717,31.49,80922.26,0.0,0.91332,9e-05,9.13311]
[1778411693772,31.49,80921.73,0.0,0.91329,9e-05,9.13557]
[1778411698787,31.49,80920.33,0.0,0.91318,9e-05,9.14407]
[1778411703844,31.49,80921.53,0.0,0.91329,9e-05,9.13508]
[1778411711879,31.48,80924.67,0.0,0.91358,9e-05,9.11257]
[1778411713893,31.48,80930.25,0.0,0.91407,9e-05,9.07485]
[1778411718928,31.48,80931.38,0.0,0.91417,9e-05,9.06665]
[1778411723984,31.48,80929.89,0.0,0.91405,9e-05,9.07587]
[1778411728996,31.48,80929.89,0.0,0.91406,9e-05,9.07511]
[1778411734034,31.48,80925.64,0.0,0.91375,9e-05,9.09803]
[1778411739069,31.48,80923.43,0.0,0.91356,9e-05,9.11203]
[1778411744127,31.47,80922.75,0.0,0.91352,9e-05,9.11584]
[1778411749139,31.47,80928.4,0.0,0.91401,9e-05,9.07739]
[1778411754197,31.47,80928.67,0.0,0.91404,9e-05,9.07514]
[1778411760232,31.47,80929.75,0.0,0.91414,9e-05,9.06736]
[1778411766274,31.47,80930.86,0.0,0.91424,9e-05,9.05928]
[1778411771309,31.47,80931.4,0.0,0.9143,9e-05,9.05506]
[1778411776343,31.47,80932.12,0.0,0.91437,9e-05,9.04957]
[1778411784411,31.47,80932.44,0.0,0.91441,9e-05,9.04653]
[1778411789435,31.46,80932.6,0.0,0.91443,9e-05,9.04493]
[1778411794482,31.46,80932.6,0.0,0.91447,9e-05,9.03971]
[1778411799505,31.46,80932.68,0.0,0.91448,9e-05,9.0388]
[1778411804552,31.46,80932.5,0.0,0.91447,9e-05,9.03969]
[1778411812599,31.46,80934.57,0.0,0.91465,9e-05,9.0255]
[1778411818638,31.46,80934.15,0.0,0.91462,9e-05,9.02815]
[1778411823672,31.46,80930.81,0.0,0.91434,9e-05,9.0503]
[1778411833745,31.46,80931.12,0.0,0.91437,9e-05,9.04787]
[1778411838779,31.46,80931.61,0.0,0.91441,9e-05,9.04448]
[1778411843814,31.46,80931.59,0.0,0.91441,9e-05,9.04452]
[1778411851871,31.46,80935.67,0.0,0.9148,9e-05,9.01263]
[1778411856907,31.46,80935.18,0.0,0.91475,9e-05,9.01615]
[1778411864974,31.46,80934.09,0.0,0.91465,9e-05,9.02392]
[1778411871004,31.46,80934.66,0.0,0.9147,9e-05,9.02048]
[1778411876042,31.46,80932.77,0.0,0.91453,9e-05,9.03343]
[1778411881078,31.46,80930.11,0.0,0.9143,9e-05,9.05137]
[1778411886113,31.46,80926.37,0.0,0.91398,9e-05,9.07637]
[1778411891149,31.46,80924.5,0.0,0.91382,9e-05,9.08855]
[1778411893163,31.46,80909.98,0.0,0.91256,9e-05,9.18587]
[1778411898198,31.46,80907.39,0.0,0.91235,9e-05,9.20215]
[1778411905247,31.46,80901.77,0.0,0.91188,9e-05,9.23825]
[1778411909276,31.45,80896.68,0.0,0.91145,9e-05,9.27153]
[1778411914310,31.45,80896.6,0.0,0.9115,9e-05,9.26578]
[1778411919346,31.45,80891.99,0.0,0.91111,9e-05,9.29553]
[1778411922366,31.45,80886.26,0.0,0.91062,9e-05,9.33339]
[1778411929415,31.44,80881.12,0.0,0.91019,9e-05,9.36561]
[1778411932436,31.44,80875.68,0.0,0.90972,9e-05,9.40142]
[1778411937472,31.43,80870.65,0.0,0.9093,9e-05,9.43358]
[1778411939486,31.43,80865.5,0.0,0.90885,9e-05,9.46782]
[1778411944520,31.43,80861.02,0.0,0.90847,9e-05,9.49601]
[1778411947541,31.43,80854.34,0.0,0.90789,9e-05,9.54024]
[1778411949555,31.42,80849.03,0.0,0.90742,9e-05,9.57549]
[1778411955597,31.42,80850.1,0.0,0.90757,9e-05,9.56438]
[1778411961639,31.41,80850.29,0.0,0.90763,9e-05,9.55929]
[1778411966674,31.4,80853.08,0.0,0.90793,9e-05,9.53705]
[1778411971708,31.4,80852.06,0.0,0.90791,9e-05,9.53611]
[1778411976743,31.39,80852.84,0.0,0.90803,9e-05,9.52766]
[1778411985823,31.38,80851.25,0.0,0.90795,9e-05,9.53291]
[1778411988828,31.38,80860.03,0.0,0.90878,9e-05,9.47077]
[1778411991849,31.37,80865.76,0.0,0.90932,9e-05,9.42972]
[1778411993862,31.37,80871.97,0.0,0.90989,9e-05,9.38617]
[1778411996884,31.37,80876.95,0.0,0.91036,9e-05,9.35072]
[1778412001922,31.36,80872.12,0.0,0.90996,9e-05,9.38114]
[1778412006955,31.36,80871.19,0.0,0.90991,9e-05,9.38485]
[1778412012997,31.35,80870.96,0.0,0.90993,9e-05,9.38329]
[1778412016019,31.35,80864.85,0.0,0.9094,9e-05,9.42353]
[1778412021053,31.35,80866.27,0.0,0.90956,9e-05,9.41131]
[1778412026111,31.34,80866.1,0.0,0.90958,9e-05,9.40945]
[1778412031123,31.33,80869.61,0.0,0.90997,9e-05,9.37807]
[1778412036158,31.33,80870.48,0.0,0.91008,9e-05,9.3696]
[1778412041193,31.32,80870.16,0.0,0.91009,9e-05,9.36917]
[1778412046227,31.32,80870.0,0.0,0.91011,9e-05,9.36762]
[1778412049249,31.32,80863.9,0.0,0.90958,9e-05,9.40759]
[1778412051263,31.31,80846.72,0.0,0.90803,9e-05,9.52451]
[1778412052276,31.31,80839.37,0.0,0.90737,9e-05,9.57467]
[1778412057305,31.31,80836.19,0.0,0.90711,9e-05,9.59409]
[1778412062343,31.3,80828.77,0.0,0.90646,9e-05,9.64285]
[1778412067375,31.3,80827.35,0.0,0.90636,9e-05,9.6501]
[1778412072410,31.29,80822.61,0.0,0.90595,9e-05,9.68039]
[1778412077445,31.29,80820.9,0.0,0.90583,9e-05,9.68966]
[1778412082480,31.28,80820.14,0.0,0.90579,9e-05,9.69246]
[1778412088522,31.28,80819.55,0.0,0.90577,9e-05,9.69373]
[1778412093557,31.28,80817.88,0.0,0.90569,9e-05,9.69822]
[1778412098596,31.27,80815.95,0.0,0.90551,9e-05,9.71118]
[1778412102625,31.27,80807.1,0.0,0.90468,9e-05,9.77317]
[1778412107661,31.27,80804.53,0.0,0.90444,9e-05,9.79108]
[1778412113700,31.27,80802.49,0.0,0.90425,9e-05,9.80519]
[1778412118736,31.27,80803.26,0.0,0.90432,9e-05,9.7997]
[1778412123772,31.27,80799.62,0.0,0.90398,9e-05,9.82479]
[1778412128806,31.27,80798.63,0.0,0.90389,9e-05,9.83135]
[1778412133841,31.27,80801.7,0.0,0.90419,9e-05,9.80951]
[1778412134849,31.27,80806.81,0.0,0.90467,9e-05,9.77378]
[1778412136863,31.27,80809.68,0.0,0.90494,9e-05,9.75376]
[1778412141898,31.27,80812.86,0.0,0.90524,9e-05,9.73165]
[1778412146934,31.27,80808.91,0.0,0.90487,9e-05,9.75928]
[1778412148948,31.27,80801.67,0.0,0.90419,9e-05,9.8097]
[1778412153983,31.27,80800.7,0.0,0.90414,9e-05,9.81116]
[1778412159018,31.27,80800.27,0.0,0.90411,9e-05,9.81369]
[1778412164053,31.27,80803.15,0.0,0.90439,9e-05,9.79314]
[1778412168081,31.27,80800.82,0.0,0.90417,9e-05,9.80889]
[1778412173115,31.27,80799.33,0.0,0.90404,9e-05,9.81851]
[1778412178151,31.27,80799.88,0.0,0.90411,9e-05,9.81374]
[1778412183186,31.26,80800.59,0.0,0.90419,9e-05,9.80772]
[1778412188222,31.26,80793.83,0.0,0.90356,9e-05,9.85377]
[1778412189230,31.26,80784.02,0.0,0.90263,0.0001,9.9226]
[1778412190236,31.26,80769.66,0.0,0.90125,0.0001,10.02354]
[1778412191245,31.26,80769.53,0.0,0.90124,0.0001,10.02431]
[1778412196280,31.26,80769.35,0.0,0.90123,0.0001,10.02469]
[1778412199302,31.26,80763.24,0.0,0.90065,0.0001,10.06724]
[1778412204336,31.26,80771.77,0.0,0.90149,0.0001,10.00619]
[1778412205343,31.26,80779.58,0.0,0.90224,0.0001,9.9512]
[1778412206350,31.26,80786.5,0.0,0.9029,0.0001,9.90265]
[1778412208365,31.26,80794.61,0.0,0.90367,9e-05,9.846]
[1778412212393,31.26,80799.06,0.0,0.90412,9e-05,9.81054]
[1778412217449,31.26,80789.5,0.0,0.90323,0.0001,9.87649]
[1778412222462,31.26,80790.59,0.0,0.90333,0.0001,9.86935]
[1778412223469,31.26,80800.0,0.0,0.90422,9e-05,9.8034]
[1778412224477,31.26,80805.69,0.0,0.90476,9e-05,9.7636]
[1778412229512,31.26,80805.93,0.0,0.90479,9e-05,9.76142]
[1778412234546,31.25,80809.63,0.0,0.90514,9e-05,9.73515]
[1778412236560,31.25,80801.18,0.0,0.90435,9e-05,9.79379]
[1778412240587,31.25,80807.37,0.0,0.90494,9e-05,9.74995]
[1778412246631,31.25,80807.9,0.0,0.905,9e-05,9.74541]
[1778412251666,31.25,80809.88,0.0,0.9052,9e-05,9.73091]
[1778412256700,31.25,80810.23,0.0,0.90524,9e-05,9.72772]
[1778412262741,31.25,80810.56,0.0,0.90528,9e-05,9.72443]
[1778412267802,31.25,80810.8,0.0,0.90531,9e-05,9.72218]
[1778412275834,31.24,80810.3,0.0,0.90531,9e-05,9.72029]
[1778412282881,31.24,80809.5,0.0,0.90525,9e-05,9.72471]
[1778412287943,31.24,80808.55,0.0,0.90518,9e-05,9.7305]
[1778412293959,31.24,80808.55,0.0,0.90519,9e-05,9.72952]
[1778412298995,31.24,80807.29,0.0,0.90508,9e-05,9.73749]
[1778412305038,31.24,80806.48,0.0,0.90502,9e-05,9.74216]
[1778412309066,31.23,80812.97,0.0,0.90563,9e-05,9.69637]
[1778412311078,31.23,80816.93,0.0,0.906,9e-05,9.6687]
[1778412316114,31.23,80818.43,0.0,0.90614,9e-05,9.65822]
[1778412321149,31.23,80820.15,0.0,0.9063,9e-05,9.64639]
[1778412326184,31.23,80819.18,0.0,0.90621,9e-05,9.65325]
[1778412328198,31.23,80813.92,0.0,0.90572,9e-05,9.68988]
[1778412329205,31.23,80811.15,0.0,0.90546,9e-05,9.70913]
[1778412334240,31.23,80812.59,0.0,0.90564,9e-05,9.69395]
[1778412339275,31.23,80813.35,0.0,0.90572,9e-05,9.6883]
[1778412347331,31.23,80814.23,0.0,0.90581,9e-05,9.68157]
[1778412354379,31.23,80816.23,0.0,0.906,9e-05,9.66703]
[1778412359414,31.23,80815.63,0.0,0.90595,9e-05,9.6707]
[1778412367473,31.23,80816.22,0.0,0.90602,9e-05,9.66564]
[1778412377540,31.23,80817.01,0.0,0.90611,9e-05,9.65886]
[1778412388621,31.22,80818.87,0.0,0.9063,9e-05,9.64445]
[1778412393656,31.22,80820.64,0.0,0.90652,9e-05,9.62661]
[1778412398720,31.22,80822.27,0.0,0.90668,9e-05,9.61465]
[1778412403727,31.22,80824.22,0.0,0.90686,9e-05,9.60063]
[1778412408762,31.22,80823.68,0.0,0.90682,9e-05,9.60392]
[1778412413798,31.22,80832.52,0.0,0.90764,9e-05,9.5424]
[1778412418860,31.22,80829.82,0.0,0.90739,9e-05,9.56126]
[1778412422861,31.22,80824.67,0.0,0.90691,9e-05,9.59712]
[1778412426890,31.22,80819.65,0.0,0.90644,9e-05,9.63201]
[1778412431925,31.22,80820.75,0.0,0.90655,9e-05,9.62431]
[1778412435953,31.22,80825.32,0.0,0.90697,9e-05,9.59274]
[1778412440987,31.22,80822.27,0.0,0.90668,9e-05,9.61424]
[1778412446023,31.22,80818.28,0.0,0.90631,9e-05,9.64233]
[1778412451058,31.22,80819.63,0.0,0.90647,9e-05,9.6283]
[1778412456092,31.22,80818.85,0.0,0.90639,9e-05,9.63414]
[1778412461127,31.22,80817.07,0.0,0.90622,9e-05,9.64703]
[1778412466163,31.22,80814.72,0.0,0.90599,9e-05,9.66395]
[1778412472205,31.23,80813.23,0.0,0.90584,9e-05,9.67503]
[1778412477240,31.23,80811.12,0.0,0.90564,9e-05,9.69034]
[1778412483286,31.23,80810.25,0.0,0.90555,9e-05,9.69719]
[1778412489352,31.23,80811.57,0.0,0.90566,9e-05,9.68882]
[1778412497383,31.23,80813.55,0.0,0.90583,9e-05,9.67611]
[1778412502427,31.23,80816.67,0.0,0.90611,9e-05,9.65512]
[1778412508493,31.23,80817.11,0.0,0.90614,9e-05,9.65292]
[1778412516548,31.24,80821.19,0.0,0.90654,9e-05,9.62109]
[1778412521584,31.24,80820.87,0.0,0.9065,9e-05,9.62439]
[1778412528633,31.24,80818.13,0.0,0.90623,9e-05,9.64429]
[1778412532661,31.24,80821.86,0.0,0.90657,9e-05,9.6192]
[1778412535682,31.24,80828.54,0.0,0.90719,9e-05,9.57277]
[1778412540716,31.25,80829.91,0.0,0.9073,9e-05,9.56481]
[1778412547771,31.25,80826.44,0.0,0.90691,9e-05,9.59375]
[1778412554816,31.27,80822.24,0.0,0.90642,9e-05,9.63025]
[1778412559851,31.28,80821.81,0.0,0.90633,9e-05,9.63764]
[1778412564887,31.28,80820.17,0.0,0.90615,9e-05,9.65052]
[1778412567909,31.3,80825.31,0.0,0.90651,9e-05,9.62417]
[1778412571935,31.3,80821.09,0.0,0.90611,9e-05,9.65235]
[1778412576971,31.31,80816.65,0.0,0.90568,9e-05,9.6842]
[1778412578984,31.31,80807.81,0.0,0.90485,9e-05,9.74586]
[1778412584021,31.31,80805.42,0.0,0.90462,9e-05,9.76292]
[1778412586035,31.31,80799.33,0.0,0.90405,9e-05,9.80542]
[1778412591070,31.31,80796.94,0.0,0.90382,9e-05,9.82195]
[1778412596104,31.31,80793.05,0.0,0.90346,9e-05,9.84879]
[1778412599125,31.31,80787.92,0.0,0.90297,0.0001,9.88427]
[1778412604162,31.3,80796.21,0.0,0.90377,9e-05,9.82554]
[1778412610192,31.3,80797.91,0.0,0.90394,9e-05,9.81316]
[1778412616256,31.3,80798.94,0.0,0.90404,9e-05,9.80554]
[1778412624306,31.3,80799.13,0.0,0.90407,9e-05,9.80371]
[1778412630335,31.3,80799.76,0.0,0.90413,9e-05,9.79898]
[1778412635383,31.3,80799.76,0.0,0.90418,9e-05,9.79379]
[1778412640417,31.3,80800.42,0.0,0.90424,9e-05,9.78891]
[1778412645452,31.3,80801.2,0.0,0.90432,9e-05,9.78318]
[1778412650476,31.3,80802.44,0.0,0.90444,9e-05,9.77435]
[1778412657536,31.3,80802.45,0.0,0.90444,9e-05,9.77402]
[1778412664586,31.3,80802.68,0.0,0.90447,9e-05,9.77217]
[1778412669621,31.3,80802.22,0.0,0.90443,9e-05,9.7752]
[1778412676670,31.3,80802.07,0.0,0.90442,9e-05,9.77597]
[1778412681707,31.3,80801.66,0.0,0.90438,9e-05,9.77863]
[1778412686747,31.3,80801.19,0.0,0.90434,9e-05,9.78166]
[1778412691784,31.3,80804.82,0.0,0.90473,9e-05,9.75116]
[1778412696819,31.3,80806.91,0.0,0.90493,9e-05,9.73641]
[1778412702862,31.3,80808.32,0.0,0.90506,9e-05,9.72635]
[1778412707897,31.29,80808.47,0.0,0.90508,9e-05,9.72508]
[1778412712932,31.29,80809.12,0.0,0.90514,9e-05,9.72033]
[1778412717967,31.29,80809.04,0.0,0.90514,9e-05,9.72067]
[1778412724016,31.29,80809.23,0.0,0.90516,9e-05,9.71914]
[1778412729045,31.29,80809.43,0.0,0.90518,9e-05,9.7176]
[1778412734080,31.29,80809.55,0.0,0.90519,9e-05,9.71665]
[1778412739114,31.29,80808.64,0.0,0.90511,9e-05,9.72286]
[1778412744149,31.29,80809.6,0.0,0.9052,9e-05,9.71606]
[1778412748178,31.29,80803.22,0.0,0.9046,9e-05,9.76067]
[1778412752206,31.29,80798.42,0.0,0.90417,9e-05,9.79021]
[1778412757241,31.29,80798.42,0.0,0.90419,9e-05,9.78926]
[1778412762276,31.29,80800.56,0.0,0.9044,9e-05,9.77338]
[1778412767311,31.29,80807.23,0.0,0.90504,9e-05,9.72604]
[1778412775367,31.29,80807.93,0.0,0.90512,9e-05,9.72006]
[1778412780402,31.29,80810.0,0.0,0.90532,9e-05,9.70504]
[1778412787451,31.28,80810.73,0.0,0.9054,9e-05,9.69915]
[1778412796517,31.28,80810.21,0.0,0.90537,9e-05,9.70164]
[1778412801549,31.28,80810.79,0.0,0.90543,9e-05,9.69703]
[1778412806585,31.28,80811.18,0.0,0.90547,9e-05,9.69376]
[1778412811620,31.28,80811.15,0.0,0.90552,9e-05,9.68852]
[1778412816656,31.28,80811.47,0.0,0.90555,9e-05,9.68579]
[1778412821690,31.28,80811.76,0.0,0.90559,9e-05,9.6833]
[1778412823704,31.28,80806.29,0.0,0.90508,9e-05,9.72114]
[1778412828738,31.28,80806.6,0.0,0.90512,9e-05,9.71821]
[1778412833773,31.27,80807.65,0.0,0.90523,9e-05,9.71012]
[1778412838810,31.27,80808.38,0.0,0.90531,9e-05,9.70427]
[1778412843848,31.27,80807.51,0.0,0.90523,9e-05,9.70951]
[1778412848885,31.27,80807.35,0.0,0.90523,9e-05,9.70976]
[1778412853919,31.27,80808.12,0.0,0.90531,9e-05,9.70356]
[1778412860969,31.27,80809.18,0.0,0.90543,9e-05,9.69495]
[1778412872047,31.26,80809.57,0.0,0.90553,9e-05,9.68579]
[1778412877081,31.26,80809.77,0.0,0.90555,9e-05,9.68378]
[1778412882116,31.26,80809.29,0.0,0.90552,9e-05,9.68651]
[1778412887152,31.26,80809.32,0.0,0.90553,9e-05,9.68568]
[1778412892187,31.26,80810.97,0.0,0.90569,9e-05,9.67362]
[1778412895208,31.26,80817.11,0.0,0.90627,9e-05,9.63075]
[1778412897222,31.26,80831.34,0.0,0.90758,9e-05,9.53277]
[1778412902261,31.26,80827.34,0.0,0.90718,9e-05,9.56256]
[1778412912309,31.26,80823.09,0.0,0.90678,9e-05,9.59264]
[1778412917362,31.26,80816.82,0.0,0.90619,9e-05,9.63637]
[1778412921390,31.26,80821.61,0.0,0.90663,9e-05,9.60342]
[1778412927432,31.27,80818.61,0.0,0.90635,9e-05,9.62482]
[1778412932449,31.27,80816.2,0.0,0.90616,9e-05,9.63713]
[1778412937504,31.27,80814.16,0.0,0.90596,9e-05,9.65177]
[1778412942519,31.27,80812.64,0.0,0.90581,9e-05,9.66279]
[1778412947577,31.27,80810.47,0.0,0.9056,9e-05,9.6783]
[1778412952608,31.27,80807.22,0.0,0.9053,9e-05,9.70125]
[1778412957643,31.27,80806.32,0.0,0.90521,9e-05,9.70783]
[1778412962689,31.27,80806.92,0.0,0.90526,9e-05,9.70401]
[1778412967724,31.27,80808.27,0.0,0.90538,9e-05,9.69496]
[1778412972731,31.27,80808.15,0.0,0.90536,9e-05,9.69618]
[1778412977793,31.27,80808.5,0.0,0.90539,9e-05,9.69409]
[1778412982828,31.27,80808.23,0.0,0.90536,9e-05,9.69627]
[1778412987862,31.27,80807.41,0.0,0.90528,9e-05,9.70224]
[1778412992871,31.28,80807.07,0.0,0.90529,9e-05,9.69995]
[1778412998939,31.28,80806.75,0.0,0.90525,9e-05,9.70249]
[1778413005990,31.28,80806.43,0.0,0.90522,9e-05,9.70508]
[1778413011025,31.28,80806.33,0.0,0.90521,9e-05,9.70603]
[1778413016059,31.28,80805.38,0.0,0.90511,9e-05,9.71289]
[1778413022102,31.28,80804.65,0.0,0.90504,9e-05,9.71823]
[1778413027136,31.28,80804.63,0.0,0.90504,9e-05,9.71865]
[1778413033179,31.28,80804.64,0.0,0.90503,9e-05,9.71888]
[1778413038215,31.28,80804.84,0.0,0.90505,9e-05,9.71781]
[1778413043221,31.28,80804.88,0.0,0.90505,9e-05,9.71788]
[1778413052312,31.28,80804.16,0.0,0.90501,9e-05,9.71855]
[1778413057349,31.28,80804.29,0.0,0.90502,9e-05,9.718]
[1778413062384,31.28,80803.2,0.0,0.90491,9e-05,9.72594]
[1778413069432,31.28,80802.85,0.0,0.90487,9e-05,9.72894]
[1778413074467,31.28,80802.41,0.0,0.90483,9e-05,9.73247]
[1778413082522,31.29,80802.34,0.0,0.90481,9e-05,9.73365]
[1778413089572,31.29,80802.19,0.0,0.90479,9e-05,9.73536]
[1778413094607,31.29,80802.09,0.0,0.90477,9e-05,9.73659]
[1778413103642,31.29,80801.78,0.0,0.90473,9e-05,9.73975]
[1778413108705,31.29,80801.51,0.0,0.90469,9e-05,9.7423]
[1778413113712,31.29,80801.44,0.0,0.90472,9e-05,9.73863]
[1778413122800,31.3,80801.44,0.0,0.9047,9e-05,9.74006]
[1778413129852,31.3,80801.35,0.0,0.90467,9e-05,9.7419]
[1778413141933,31.3,80801.29,0.0,0.90464,9e-05,9.74454]
[1778413146971,31.3,80801.28,0.0,0.90463,9e-05,9.74554]
[1778413148985,31.3,80795.67,0.0,0.90409,9e-05,9.78498]
[1778413150999,31.3,80795.88,0.0,0.90411,9e-05,9.78371]
[1778413162076,31.31,80798.7,0.0,0.90437,9e-05,9.76466]
[1778413170132,31.31,80803.87,0.0,0.90485,9e-05,9.72874]
[1778413175166,31.31,80806.46,0.0,0.90514,9e-05,9.70574]
[1778413181209,31.31,80807.27,0.0,0.90522,9e-05,9.69992]
[1778413187252,31.31,80811.08,0.0,0.90558,9e-05,9.67324]
[1778413192296,31.31,80816.32,0.0,0.90607,9e-05,9.63677]
[1778413197324,31.31,80817.79,0.0,0.9062,9e-05,9.62676]
[1778413203366,31.31,80813.91,0.0,0.90584,9e-05,9.65377]
[1778413210414,31.31,80814.0,0.0,0.90584,9e-05,9.65335]
[1778413215449,31.31,80813.49,0.0,0.90579,9e-05,9.6571]
[1778413220485,31.31,80813.69,0.0,0.90581,9e-05,9.65596]
[1778413225520,31.31,80813.85,0.0,0.90582,9e-05,9.65515]
[1778413230555,31.31,80813.94,0.0,0.90582,9e-05,9.65486]
[1778413235591,31.31,80813.76,0.0,0.90584,9e-05,9.65157]
[1778413241634,31.31,80814.68,0.0,0.90592,9e-05,9.64573]
[1778413250697,31.31,80814.54,0.0,0.9059,9e-05,9.64755]
[1778413258753,31.31,80813.8,0.0,0.90582,9e-05,9.6534]
[1778413264777,31.31,80813.94,0.0,0.90582,9e-05,9.653]
[1778413270836,31.32,80813.94,0.0,0.90582,9e-05,9.65357]
[1778413277886,31.32,80813.89,0.0,0.9058,9e-05,9.65457]
[1778413282921,31.32,80813.37,0.0,0.90575,9e-05,9.65849]
[1778413288963,31.32,80813.37,0.0,0.90575,9e-05,9.65872]
[1778413294987,31.32,80813.47,0.0,0.9058,9e-05,9.65326]
[1778413300039,31.32,80813.63,0.0,0.90581,9e-05,9.65222]
[1778413305074,31.32,80815.91,0.0,0.90602,9e-05,9.63652]
[1778413310110,31.32,80809.71,0.0,0.90544,9e-05,9.67951]
[1778413312123,31.32,80807.91,0.0,0.90528,9e-05,9.69189]
[1778413318169,31.32,80807.96,0.0,0.90529,9e-05,9.69107]
[1778413323203,31.32,80810.91,0.0,0.90557,9e-05,9.67017]
[1778413333275,31.31,80811.31,0.0,0.90561,9e-05,9.66674]
[1778413339315,31.31,80812.89,0.0,0.90577,9e-05,9.65534]
[1778413345337,31.31,80813.06,0.0,0.90579,9e-05,9.65369]
[1778413351402,31.31,80814.08,0.0,0.90593,9e-05,9.64125]
[1778413357444,31.31,80817.54,0.0,0.90626,9e-05,9.61695]
[1778413362478,31.31,80816.76,0.0,0.90619,9e-05,9.62221]
[1778413368520,31.31,80815.99,0.0,0.90612,9e-05,9.62737]
[1778413373556,31.31,80814.9,0.0,0.90602,9e-05,9.63478]
[1778413378590,31.31,80814.12,0.0,0.90595,9e-05,9.64003]
[1778413383630,31.31,80813.11,0.0,0.90586,9e-05,9.64686]
[1778413388661,31.31,80813.03,0.0,0.90585,9e-05,9.64726]
[1778413394702,31.31,80812.54,0.0,0.90581,9e-05,9.65046]
[1778413402761,31.31,80811.82,0.0,0.90574,9e-05,9.6552]
[1778413407796,31.31,80810.62,0.0,0.90563,9e-05,9.66335]
[1778413412831,31.31,80811.06,0.0,0.90572,9e-05,9.65524]
[1778413417866,31.31,80810.76,0.0,0.90569,9e-05,9.65719]
[1778413422900,31.31,80810.4,0.0,0.90566,9e-05,9.65957]
[1778413427935,31.31,80810.1,0.0,0.90563,9e-05,9.66155]
[1778413432971,31.31,80810.12,0.0,0.90564,9e-05,9.66135]
[1778413438006,31.31,80810.05,0.0,0.90563,9e-05,9.66179]
[1778413443050,31.31,80810.51,0.0,0.90567,9e-05,9.65861]
[1778413444050,31.31,80815.69,0.0,0.90615,9e-05,9.62283]
[1778413445057,31.31,80825.97,0.0,0.9071,9e-05,9.55196]
[1778413450091,31.31,80826.34,0.0,0.90712,9e-05,9.55055]
[1778413455128,31.31,80827.16,0.0,0.90719,9e-05,9.54566]
[1778413458148,31.31,80834.74,0.0,0.90788,9e-05,9.49378]
[1778413463183,31.31,80838.41,0.0,0.90821,9e-05,9.46951]
[1778413468218,31.32,80834.24,0.0,0.90781,9e-05,9.49915]
[1778413473256,31.32,80830.28,0.0,0.90748,9e-05,9.52228]
[1778413478289,31.32,80824.38,0.0,0.90692,9e-05,9.56368]
[1778413483324,31.32,80820.56,0.0,0.90656,9e-05,9.59053]
[1778413488359,31.32,80818.41,0.0,0.90636,9e-05,9.60582]
[1778413493394,31.32,80817.33,0.0,0.90625,9e-05,9.61372]
[1778413498429,31.32,80817.43,0.0,0.90626,9e-05,9.61353]
[1778413503464,31.32,80815.97,0.0,0.90611,9e-05,9.62431]
[1778413508499,31.32,80816.43,0.0,0.90614,9e-05,9.62184]
[1778413515548,31.33,80815.2,0.0,0.90601,9e-05,9.63157]
[1778413525617,31.33,80814.13,0.0,0.90589,9e-05,9.64073]
[1778413530653,31.33,80812.74,0.0,0.90575,9e-05,9.65129]
[1778413536673,31.33,80812.23,0.0,0.90573,9e-05,9.65106]
[1778413541730,31.34,80811.92,0.0,0.90568,9e-05,9.65439]
[1778413546764,31.34,80811.84,0.0,0.90566,9e-05,9.65595]
[1778413551802,31.34,80811.56,0.0,0.90562,9e-05,9.65886]
[1778413556813,31.34,80811.15,0.0,0.90557,9e-05,9.66267]
[1778413564892,31.35,80810.71,0.0,0.90551,9e-05,9.66725]
[1778413571942,31.35,80810.53,0.0,0.90548,9e-05,9.6698]
[1778413576977,31.35,80810.6,0.0,0.90547,9e-05,9.67029]
[1778413582013,31.35,80810.25,0.0,0.90542,9e-05,9.67369]
[1778413587024,31.35,80810.24,0.0,0.90541,9e-05,9.67474]
[1778413592083,31.36,80812.77,0.0,0.90567,9e-05,9.65337]
[1778413597119,31.36,80814.75,0.0,0.90584,9e-05,9.64083]
[1778413602154,31.36,80817.9,0.0,0.90612,9e-05,9.6203]
[1778413607189,31.36,80819.91,0.0,0.90629,9e-05,9.60768]
[1778413612224,31.36,80824.97,0.0,0.90674,9e-05,9.574]
[1778413617235,31.37,80824.94,0.0,0.90672,9e-05,9.57544]
[1778413622296,31.37,80825.36,0.0,0.90674,9e-05,9.57377]
[1778413627303,31.37,80825.45,0.0,0.90674,9e-05,9.57435]
[1778413636393,31.38,80825.52,0.0,0.90672,9e-05,9.57599]
[1778413642435,31.38,80826.09,0.0,0.90675,9e-05,9.57344]
[1778413647469,31.38,80827.36,0.0,0.90685,9e-05,9.56583]
[1778413652504,31.38,80822.11,0.0,0.90639,9e-05,9.59821]
[1778413657540,31.38,80819.4,0.0,0.90613,9e-05,9.61792]
[1778413664590,31.39,80818.35,0.0,0.90601,9e-05,9.62649]
[1778413669624,31.39,80817.5,0.0,0.90592,9e-05,9.6333]
[1778413677681,31.39,80818.98,0.0,0.90604,9e-05,9.6245]
[1778413682721,31.39,80817.5,0.0,0.90589,9e-05,9.63561]
[1778413687750,31.4,80816.11,0.0,0.90575,9e-05,9.64608]
[1778413693793,31.4,80815.3,0.0,0.90566,9e-05,9.65272]
[1778413699838,31.4,80814.22,0.0,0.90555,9e-05,9.66124]
[1778413707865,31.4,80813.77,0.0,0.90549,9e-05,9.66579]
[1778413717935,31.41,80819.88,0.0,0.90607,9e-05,9.62074]
[1778413720986,31.41,80826.35,0.0,0.90666,9e-05,9.57668]
[1778413727029,31.41,80829.8,0.0,0.90696,9e-05,9.5543]
[1778413732065,31.41,80835.12,0.0,0.90743,9e-05,9.51895]
[1778413738110,31.42,80837.8,0.0,0.90766,9e-05,9.50204]
[1778413743142,31.42,80840.1,0.0,0.90786,9e-05,9.48746]
[1778413748177,31.42,80841.18,0.0,0.90795,9e-05,9.48056]
[1778413756235,31.42,80840.98,0.0,0.90794,9e-05,9.48097]
[1778413764290,31.42,80840.73,0.0,0.9079,9e-05,9.48434]
[1778413770331,31.42,80841.47,0.0,0.90795,9e-05,9.4804]
[1778413775367,31.42,80842.33,0.0,0.90806,9e-05,9.47053]
[1778413780401,31.43,80841.36,0.0,0.90796,9e-05,9.4781]
[1778413785441,31.43,80837.76,0.0,0.90761,9e-05,9.50379]
[1778413790475,31.43,80837.9,0.0,0.90761,9e-05,9.50392]
[1778413797525,31.43,80837.65,0.0,0.90757,9e-05,9.50711]
[1778413800546,31.43,80827.51,0.0,0.90663,9e-05,9.57747]
[1778413801553,31.43,80820.29,0.0,0.90596,9e-05,9.62736]
[1778413802564,31.43,80818.07,0.0,0.90575,9e-05,9.64272]
[1778413808568,31.43,80817.44,0.0,0.90569,9e-05,9.64701]
[1778413813637,31.43,80812.73,0.0,0.90525,9e-05,9.67944]
[1778413818673,31.43,80809.64,0.0,0.90497,9e-05,9.70052]
[1778413823707,31.43,80809.69,0.0,0.90498,9e-05,9.69976]
[1778413828714,31.43,80809.66,0.0,0.90498,9e-05,9.6995]
[1778413837806,31.43,80809.7,0.0,0.90504,9e-05,9.69344]
[1778413842840,31.43,80809.96,0.0,0.90507,9e-05,9.69116]
[1778413848855,31.43,80810.07,0.0,0.90509,9e-05,9.68978]
[1778413853918,31.43,80809.81,0.0,0.90507,9e-05,9.69108]
[1778413857946,31.43,80798.63,0.0,0.90403,9e-05,9.76821]
[1778413858953,31.42,80799.25,0.0,0.90409,9e-05,9.76376]
[1778413863988,31.42,80799.53,0.0,0.90412,9e-05,9.7611]
[1778413866002,31.42,80805.17,0.0,0.90466,9e-05,9.72169]
[1778413873070,31.42,80805.22,0.0,0.90467,9e-05,9.72075]
[1778413875072,31.42,80811.85,0.0,0.90529,9e-05,9.67465]
[1778413877086,31.42,80815.81,0.0,0.90566,9e-05,9.64724]
[1778413882121,31.42,80815.65,0.0,0.90565,9e-05,9.6484]
[1778413889171,31.42,80815.58,0.0,0.90564,9e-05,9.6488]
[1778413894205,31.42,80816.39,0.0,0.90576,9e-05,9.63823]
[1778413899240,31.42,80815.76,0.0,0.9057,9e-05,9.64248]
[1778413904275,31.42,80814.71,0.0,0.90561,9e-05,9.64962]
[1778413909313,31.42,80814.78,0.0,0.90561,9e-05,9.64903]
[1778413914346,31.42,80814.56,0.0,0.90559,9e-05,9.65049]
[1778413919381,31.42,80813.3,0.0,0.90548,9e-05,9.65919]
[1778413925423,31.42,80813.45,0.0,0.90549,9e-05,9.65814]
[1778413934487,31.42,80814.75,0.0,0.90561,9e-05,9.6493]
[1778413935494,31.42,80823.1,0.0,0.90638,9e-05,9.59174]
[1778413936501,31.42,80831.8,0.0,0.90719,9e-05,9.53201]
[1778413944558,31.42,80829.97,0.0,0.907,9e-05,9.5462]
[1778413949560,31.43,80826.9,0.0,0.9067,9e-05,9.56817]
[1778413954627,31.43,80831.19,0.0,0.90713,9e-05,9.53463]
[1778413959662,31.43,80830.52,0.0,0.90705,9e-05,9.54027]
[1778413964698,31.43,80828.0,0.0,0.90681,9e-05,9.55863]
[1778413969733,31.43,80826.44,0.0,0.90665,9e-05,9.57037]
[1778413974768,31.44,80825.3,0.0,0.90653,9e-05,9.5791]
[1778413979810,31.44,80824.26,0.0,0.90642,9e-05,9.58708]
[1778413984841,31.44,80822.69,0.0,0.90627,9e-05,9.59865]
[1778413989876,31.44,80822.08,0.0,0.9062,9e-05,9.60354]
[1778413998939,31.44,80821.19,0.0,0.9061,9e-05,9.61097]
[1778414008002,31.44,80818.02,0.0,0.90579,9e-05,9.63392]
[1778414013040,31.45,80817.89,0.0,0.90581,9e-05,9.63056]
[1778414018075,31.45,80818.11,0.0,0.90583,9e-05,9.62978]
[1778414023110,31.45,80817.42,0.0,0.90575,9e-05,9.63533]
[1778414028144,31.45,80817.47,0.0,0.90574,9e-05,9.63579]
[1778414032173,31.45,80824.77,0.0,0.90641,9e-05,9.58612]
[1778414033179,31.45,80829.02,0.0,0.9068,9e-05,9.55709]
[1778414038215,31.45,80826.66,0.0,0.90657,9e-05,9.57476]
[1778414043250,31.46,80825.57,0.0,0.90644,9e-05,9.58395]
[1778414048285,31.46,80824.69,0.0,0.90634,9e-05,9.5914]
[1778414058355,31.47,80823.85,0.0,0.90623,9e-05,9.5999]
[1778414060369,31.47,80817.99,0.0,0.90568,9e-05,9.6408]
[1778414065404,31.47,80816.27,0.0,0.90551,9e-05,9.65368]
[1778414070439,31.47,80815.77,0.0,0.90545,9e-05,9.65804]
[1778414075474,31.47,80815.55,0.0,0.90546,9e-05,9.65551]
[1778414080476,31.47,80815.45,0.0,0.90544,9e-05,9.65704]
[1778414085545,31.47,80817.47,0.0,0.90561,9e-05,9.64392]
[1778414090580,31.48,80817.23,0.0,0.90558,9e-05,9.64648]
[1778414099643,31.48,80816.83,0.0,0.90552,9e-05,9.65078]
[1778414107699,31.48,80814.74,0.0,0.90531,9e-05,9.66645]
[1778414112734,31.48,80813.3,0.0,0.90516,9e-05,9.67722]
[1778414117769,31.49,80813.55,0.0,0.90518,9e-05,9.67636]
[1778414122806,31.49,80813.92,0.0,0.9052,9e-05,9.67473]
[1778414130826,31.49,80814.11,0.0,0.9052,9e-05,9.67491]
[1778414138918,31.49,80814.38,0.0,0.90524,9e-05,9.66972]
[1778414145968,31.5,80814.53,0.0,0.90523,9e-05,9.67018]
[1778414151007,31.5,80814.62,0.0,0.90523,9e-05,9.67067]
[1778414153021,31.5,80820.57,0.0,0.90578,9e-05,9.63005]
[1778414154028,31.5,80825.52,0.0,0.90623,9e-05,9.59623]
[1778414161081,31.5,80824.45,0.0,0.9061,9e-05,9.60585]
[1778414166117,31.51,80818.69,0.0,0.90555,9e-05,9.64698]
[1778414171151,31.51,80818.07,0.0,0.90548,9e-05,9.65242]
[1778414176192,31.51,80817.62,0.0,0.90542,9e-05,9.65657]
[1778414181226,31.51,80817.17,0.0,0.90537,9e-05,9.66062]
[1778414186261,31.51,80816.56,0.0,0.9053,9e-05,9.66569]
[1778414191296,31.52,80816.48,0.0,0.90532,9e-05,9.66211]
[1778414198345,31.52,80816.7,0.0,0.90533,9e-05,9.66166]
[1778414203380,31.52,80816.19,0.0,0.90527,9e-05,9.6659]
[1778414209435,31.52,80817.37,0.0,0.90537,9e-05,9.65856]
[1778414210442,31.52,80832.6,0.0,0.90678,9e-05,9.55416]
[1778414213470,31.52,80837.88,0.0,0.90725,9e-05,9.51895]
[1778414218499,31.53,80840.0,0.0,0.90742,9e-05,9.50606]
[1778414223536,31.53,80840.44,0.0,0.90744,9e-05,9.50459]
[1778414228571,31.53,80843.12,0.0,0.90767,9e-05,9.48769]
[1778414231593,31.53,80836.42,0.0,0.90704,9e-05,9.53433]
[1778414236627,31.54,80831.69,0.0,0.9066,9e-05,9.5678]
[1778414241662,31.54,80828.44,0.0,0.90628,9e-05,9.59101]
[1778414246697,31.54,80826.85,0.0,0.90612,9e-05,9.60278]
[1778414251732,31.54,80825.5,0.0,0.90603,9e-05,9.60794]
[1778414258781,31.54,80828.92,0.0,0.90633,9e-05,9.58566]
[1778414263815,31.54,80831.05,0.0,0.90652,9e-05,9.57188]
[1778414268853,31.55,80832.71,0.0,0.90666,9e-05,9.56132]
[1778414273888,31.55,80833.58,0.0,0.90673,9e-05,9.55617]
[1778414278923,31.55,80836.56,0.0,0.90699,9e-05,9.53655]
[1778414284974,31.55,80834.6,0.0,0.9068,9e-05,9.551]
[1778414290012,31.55,80830.02,0.0,0.90637,9e-05,9.58309]
[1778414295046,31.55,80828.6,0.0,0.90623,9e-05,9.59347]
[1778414300080,31.55,80827.92,0.0,0.90616,9e-05,9.59874]
[1778414307132,31.56,80826.05,0.0,0.90597,9e-05,9.61242]
[1778414312166,31.56,80822.76,0.0,0.9057,9e-05,9.63075]
[1778414319216,31.56,80821.38,0.0,0.90556,9e-05,9.64119]
[1778414324253,31.56,80820.67,0.0,0.90548,9e-05,9.6468]
[1778414329287,31.56,80822.27,0.0,0.90562,9e-05,9.63659]
[1778414334323,31.56,80820.39,0.0,0.90543,9e-05,9.6504]
[1778414339358,31.57,80820.23,0.0,0.90541,9e-05,9.65228]
[1778414344393,31.57,80816.56,0.0,0.90506,9e-05,9.67836]
[1778414350435,31.57,80814.39,0.0,0.90485,9e-05,9.69392]
[1778414355469,31.57,80814.19,0.0,0.90482,9e-05,9.69575]
[1778414360505,31.57,80814.2,0.0,0.90482,9e-05,9.69611]
[1778414369569,31.57,80814.36,0.0,0.90482,9e-05,9.69581]
[1778414374604,31.57,80814.54,0.0,0.90487,9e-05,9.69002]
[1778414380646,31.57,80814.84,0.0,0.90489,9e-05,9.68844]
[1778414383668,31.57,80824.56,0.0,0.9058,9e-05,9.62183]
[1778414385682,31.57,80830.47,0.0,0.90634,9e-05,9.58163]
[1778414390717,31.58,80830.95,0.0,0.90637,9e-05,9.5794]
[1778414395751,31.58,80829.51,0.0,0.90622,9e-05,9.59027]
[1778414397766,31.58,80819.41,0.0,0.90528,9e-05,9.65998]
[1778414398773,31.58,80813.22,0.0,0.9047,9e-05,9.70266]
[1778414400786,31.58,80805.71,0.0,0.904,9e-05,9.75443]
[1778414405822,31.58,80804.46,0.0,0.90389,9e-05,9.76268]
[1778414410857,31.58,80809.24,0.0,0.90434,9e-05,9.7292]
[1778414415895,31.58,80811.71,0.0,0.90458,9e-05,9.71194]
[1778414418920,31.58,80819.02,0.0,0.90526,9e-05,9.66154]
[1778414420928,31.58,80824.86,0.0,0.9058,9e-05,9.62162]
[1778414423949,31.58,80829.87,0.0,0.90625,9e-05,9.58807]
[1778414426972,31.58,80835.51,0.0,0.90676,9e-05,9.54997]
[1778414429990,31.58,80842.03,0.0,0.90736,9e-05,9.5059]
[1778414435027,31.58,80843.11,0.0,0.90748,9e-05,9.49466]
[1778414440062,31.59,80846.14,0.0,0.90775,9e-05,9.47503]
[1778414445099,31.59,80843.37,0.0,0.90748,9e-05,9.49488]
[1778414447113,31.59,80838.04,0.0,0.90699,9e-05,9.53162]
[1778414452150,31.59,80835.0,0.0,0.9067,9e-05,9.55302]
[1778414458189,31.59,80832.96,0.0,0.9065,9e-05,9.56773]
[1778414467274,31.59,80830.16,0.0,0.90623,9e-05,9.58811]
[1778414469270,31.59,80824.94,0.0,0.90574,9e-05,9.62423]
[1778414475310,31.59,80822.68,0.0,0.90552,9e-05,9.64041]
[1778414481354,31.6,80817.72,0.0,0.90505,9e-05,9.67502]
[1778414486388,31.6,80819.63,0.0,0.90523,9e-05,9.66212]
[1778414492430,31.6,80818.05,0.0,0.90512,9e-05,9.66839]
[1778414503431,31.6,80817.56,0.0,0.90506,9e-05,9.67235]
[1778414509550,31.6,80816.75,0.0,0.90498,9e-05,9.67832]
[1778414514585,31.6,80816.65,0.0,0.90497,9e-05,9.67944]
[1778414520627,31.6,80816.42,0.0,0.90494,9e-05,9.68159]
[1778414529689,31.6,80816.27,0.0,0.90491,9e-05,9.68354]
[1778414534725,31.6,80815.92,0.0,0.90487,9e-05,9.68659]
[1778414543711,31.6,80815.76,0.0,0.90485,9e-05,9.68859]
[1778414548824,31.61,80815.59,0.0,0.90482,9e-05,9.69022]
[1778414553859,31.61,80815.44,0.0,0.90484,9e-05,9.68674]
[1778414558894,31.61,80813.79,0.0,0.90469,9e-05,9.69842]
[1778414561915,31.61,80808.39,0.0,0.90416,9e-05,9.73689]
[1778414566950,31.61,80806.33,0.0,0.90397,9e-05,9.75134]
[1778414570978,31.61,80801.61,0.0,0.90353,9e-05,9.78362]
[1778414576012,31.61,80800.13,0.0,0.9034,9e-05,9.79311]
[1778414581051,31.61,80803.05,0.0,0.90368,9e-05,9.77209]
[1778414584070,31.61,80798.11,0.0,0.90322,9e-05,9.80568]
[1778414587091,31.6,80792.98,0.0,0.90275,0.0001,9.84045]
[1778414592125,31.6,80792.01,0.0,0.90268,0.0001,9.84576]
[1778414601188,31.6,80791.83,0.0,0.9027,0.0001,9.84424]
[1778414606224,31.59,80790.93,0.0,0.90263,0.0001,9.84889]
[1778414612266,31.59,80787.2,0.0,0.90235,0.0001,9.8676]
[1778414617301,31.58,80786.47,0.0,0.9023,0.0001,9.87085]
[1778414624352,31.58,80781.28,0.0,0.90184,0.0001,9.90444]
[1778414629387,31.58,80779.93,0.0,0.90173,0.0001,9.91208]
[1778414634422,31.57,80779.98,0.0,0.90176,0.0001,9.91001]
[1778414639456,31.57,80780.11,0.0,0.9018,0.0001,9.90741]
[1778414643486,31.57,80786.58,0.0,0.90243,0.0001,9.86108]
[1778414648520,31.56,80786.96,0.0,0.90249,0.0001,9.85697]
[1778414654483,31.56,80787.42,0.0,0.90256,0.0001,9.85201]
[1778414659600,31.56,80788.33,0.0,0.90266,0.0001,9.84423]
[1778414664634,31.56,80792.65,0.0,0.90309,9e-05,9.81292]
[1778414669669,31.55,80794.17,0.0,0.90325,9e-05,9.80125]
[1778414678733,31.55,80797.01,0.0,0.90359,9e-05,9.77497]
[1778414683768,31.55,80799.78,0.0,0.90386,9e-05,9.75491]
[1778414690816,31.55,80801.05,0.0,0.90399,9e-05,9.74496]
[1778414695852,31.54,80801.77,0.0,0.90407,9e-05,9.73918]
[1778414700887,31.54,80802.26,0.0,0.90413,9e-05,9.73502]
[1778414705921,31.54,80802.0,0.0,0.90412,9e-05,9.73605]
[1778414711964,31.54,80802.41,0.0,0.90417,9e-05,9.73214]
[1778414719015,31.54,80802.81,0.0,0.90422,9e-05,9.72834]
[1778414724050,31.54,80802.86,0.0,0.90423,9e-05,9.72727]
[1778414731099,31.53,80802.79,0.0,0.90428,9e-05,9.72174]
[1778414737142,31.53,80802.69,0.0,0.90429,9e-05,9.72146]
[1778414742176,31.53,80802.86,0.0,0.90431,9e-05,9.7195]
[1778414747212,31.53,80799.6,0.0,0.90402,9e-05,9.74122]
[1778414752246,31.53,80799.06,0.0,0.90398,9e-05,9.74404]
[1778414757282,31.53,80798.92,0.0,0.90398,9e-05,9.74414]
[1778414762319,31.52,80798.74,0.0,0.90397,9e-05,9.74442]
[1778414767352,31.52,80799.81,0.0,0.90409,9e-05,9.73602]
[1778414773394,31.52,80800.64,0.0,0.90418,9e-05,9.72905]
[1778414778429,31.52,80800.87,0.0,0.90422,9e-05,9.72641]
[1778414783464,31.52,80800.64,0.0,0.90421,9e-05,9.72694]
[1778414790513,31.51,80800.5,0.0,0.90422,9e-05,9.7264]
[1778414798570,31.51,80800.01,0.0,0.90423,9e-05,9.72317]
[1778414803605,31.51,80799.6,0.0,0.90421,9e-05,9.72495]
[1778414808640,31.5,80799.43,0.0,0.90421,9e-05,9.72507]
[1778414813676,31.5,80799.36,0.0,0.90422,9e-05,9.7245]
[1778414818711,31.5,80801.21,0.0,0.9044,9e-05,9.71073]
[1778414825759,31.5,80798.22,0.0,0.90414,9e-05,9.73006]
[1778414830795,31.5,80801.82,0.0,0.90449,9e-05,9.70406]
[1778414835830,31.49,80802.51,0.0,0.90457,9e-05,9.6984]
[1778414840865,31.49,80802.29,0.0,0.90456,9e-05,9.6991]
[1778414845900,31.49,80802.13,0.0,0.90456,9e-05,9.69942]
[1778414850935,31.49,80803.18,0.0,0.90466,9e-05,9.69142]
[1778414855972,31.49,80803.48,0.0,0.90474,9e-05,9.68373]
[1778414864027,31.49,80803.89,0.0,0.90479,9e-05,9.67993]
[1778414871077,31.49,80805.94,0.0,0.905,9e-05,9.66503]
[1778414876113,31.48,80805.66,0.0,0.90498,9e-05,9.66645]
[1778414882160,31.48,80803.15,0.0,0.90475,9e-05,9.68321]
[1778414885175,31.48,80809.22,0.0,0.90532,9e-05,9.64103]
[1778414890210,31.48,80814.22,0.0,0.90579,9e-05,9.6064]
[1778414894238,31.48,80816.46,0.0,0.906,9e-05,9.59118]
[1778414899273,31.48,80814.84,0.0,0.90584,9e-05,9.60277]
[1778414905315,31.48,80814.56,0.0,0.90581,9e-05,9.60518]
[1778414910350,31.49,80816.94,0.0,0.90602,9e-05,9.58923]
[1778414916314,31.49,80816.2,0.0,0.90599,9e-05,9.5902]
[1778414921432,31.49,80816.71,0.0,0.90602,9e-05,9.58743]
[1778414926464,31.49,80817.36,0.0,0.90607,9e-05,9.58376]
[1778414933512,31.49,80818.25,0.0,0.90614,9e-05,9.57884]
[1778414938548,31.49,80819.26,0.0,0.90622,9e-05,9.57281]
[1778414943584,31.5,80818.86,0.0,0.90617,9e-05,9.57652]
[1778414950634,31.5,80819.73,0.0,0.90623,9e-05,9.57192]
[1778414955669,31.5,80821.86,0.0,0.90642,9e-05,9.5582]
[1778414960703,31.5,80822.91,0.0,0.9065,9e-05,9.55188]
[1778414965739,31.5,80822.63,0.0,0.90646,9e-05,9.55482]
[1778414975809,31.51,80821.55,0.0,0.90638,9e-05,9.55958]
[1778414986807,31.51,80819.87,0.0,0.90618,9e-05,9.57402]
[1778414991924,31.52,80815.04,0.0,0.90571,9e-05,9.6086]
[1778414996959,31.52,80812.66,0.0,0.90548,9e-05,9.62614]
[1778415001993,31.52,80812.36,0.0,0.90544,9e-05,9.62926]
[1778415005019,31.52,80805.28,0.0,0.90476,9e-05,9.67872]
[1778415010053,31.52,80805.75,0.0,0.9048,9e-05,9.67607]
[1778415016096,31.52,80805.86,0.0,0.9048,9e-05,9.6759]
[1778415025160,31.53,80805.81,0.0,0.90479,9e-05,9.67688]
[1778415031204,31.53,80805.68,0.0,0.90481,9e-05,9.67313]
[1778415033219,31.53,80812.2,0.0,0.90542,9e-05,9.62824]
[1778415038254,31.53,80815.27,0.0,0.9057,9e-05,9.60763]
[1778415043289,31.53,80816.51,0.0,0.90581,9e-05,9.59974]
[1778415049333,31.53,80821.23,0.0,0.90624,9e-05,9.56799]
[1778415054366,31.53,80822.34,0.0,0.90633,9e-05,9.56098]
[1778415061415,31.53,80822.21,0.0,0.90631,9e-05,9.56272]
[1778415067370,31.54,80823.73,0.0,0.90644,9e-05,9.55323]
[1778415075512,31.54,80825.93,0.0,0.90662,9e-05,9.53958]
[1778415080548,31.54,80824.67,0.0,0.90649,9e-05,9.5493]
[1778415085583,31.54,80823.86,0.0,0.9064,9e-05,9.55602]
[1778415088604,31.54,80830.1,0.0,0.90697,9e-05,9.51396]
[1778415092632,31.55,80835.84,0.0,0.9075,9e-05,9.47264]
[1778415095653,31.55,80841.82,0.0,0.90803,9e-05,9.43318]
[1778415101696,31.56,80845.32,0.0,0.90832,9e-05,9.4114]
[1778415106734,31.56,80850.47,0.0,0.90877,9e-05,9.37803]
[1778415113779,31.56,80855.09,0.0,0.90915,9e-05,9.34926]
[1778415118815,31.57,80856.49,0.0,0.90925,9e-05,9.34169]
[1778415124856,31.57,80854.37,0.0,0.90903,9e-05,9.35828]
[1778415129892,31.58,80855.02,0.0,0.90907,9e-05,9.35563]
[1778415134927,31.58,80856.46,0.0,0.90918,9e-05,9.34761]
[1778415139961,31.58,80856.67,0.0,0.90917,9e-05,9.34795]
[1778415147931,31.59,80857.05,0.0,0.90917,9e-05,9.34817]
[1778415154066,31.59,80856.71,0.0,0.90915,9e-05,9.34771]
[1778415159101,31.6,80856.89,0.0,0.90914,9e-05,9.34828]
[1778415164136,31.6,80858.0,0.0,0.90922,9e-05,9.34261]
[1778415169170,31.6,80860.66,0.0,0.90943,9e-05,9.32658]
[1778415174205,31.61,80858.99,0.0,0.90926,9e-05,9.33995]
[1778415179241,31.61,80859.88,0.0,0.90931,9e-05,9.33599]
[1778415188216,31.62,80859.7,0.0,0.90924,9e-05,9.34108]
[1778415193338,31.62,80862.1,0.0,0.90943,9e-05,9.32693]
[1778415198374,31.63,80861.94,0.0,0.90939,9e-05,9.3303]
[1778415203410,31.63,80862.8,0.0,0.90943,9e-05,9.32678]
[1778415208443,31.64,80865.33,0.0,0.90963,9e-05,9.31201]
[1778415213479,31.64,80864.45,0.0,0.90955,9e-05,9.31607]
[1778415218516,31.65,80863.98,0.0,0.90948,9e-05,9.32178]
[1778415223551,31.65,80864.11,0.0,0.90946,9e-05,9.32345]
[1778415228586,31.66,80863.47,0.0,0.90937,9e-05,9.33035]
[1778415231609,31.66,80868.13,0.0,0.90976,9e-05,9.30044]
[1778415236642,31.67,80869.02,0.0,0.90981,9e-05,9.29731]
[1778415241677,31.67,80866.57,0.0,0.90955,9e-05,9.31678]
[1778415248726,31.68,80863.35,0.0,0.90921,9e-05,9.34234]
[1778415255774,31.69,80862.28,0.0,0.90906,9e-05,9.35331]
[1778415261817,31.69,80862.0,0.0,0.909,9e-05,9.3584]
[1778415267859,31.7,80861.46,0.0,0.90891,9e-05,9.36516]
[1778415274909,31.7,80861.06,0.0,0.90886,9e-05,9.36652]
[1778415286989,31.72,80860.58,0.0,0.90875,9e-05,9.37547]
[1778415294048,31.72,80859.54,0.0,0.90861,9e-05,9.38553]
[1778415299082,31.73,80859.37,0.0,0.90857,9e-05,9.38884]
[1778415309059,31.73,80859.13,0.0,0.90849,9e-05,9.39485]
[1778415314188,31.74,80858.73,0.0,0.90842,9e-05,9.39982]
[1778415324258,31.75,80859.0,0.0,0.90839,9e-05,9.4026]
[1778415331307,31.75,80859.11,0.0,0.9084,9e-05,9.40021]
[1778415337348,31.76,80859.04,0.0,0.90835,9e-05,9.40352]
[1778415342385,31.76,80858.6,0.0,0.90828,9e-05,9.40887]
[1778415347420,31.77,80862.19,0.0,0.90857,9e-05,9.38696]
[1778415356484,31.78,80861.91,0.0,0.90849,9e-05,9.39336]
[1778415362527,31.78,80860.93,0.0,0.90836,9e-05,9.40293]
[1778415367562,31.79,80860.5,0.0,0.90829,9e-05,9.4082]
[1778415374612,31.79,80860.33,0.0,0.90823,9e-05,9.41297]
[1778415378640,31.8,80871.83,0.0,0.90924,9e-05,9.33708]
[1778415381661,31.8,80877.15,0.0,0.9097,9e-05,9.30297]
[1778415386697,31.81,80876.13,0.0,0.90957,9e-05,9.31282]
[1778415391732,31.81,80875.46,0.0,0.90952,9e-05,9.31435]
[1778415397775,31.81,80872.73,0.0,0.90927,9e-05,9.33334]
[1778415400797,31.81,80865.99,0.0,0.90866,9e-05,9.37902]
[1778415405831,31.81,80860.75,0.0,0.90819,9e-05,9.41448]
[1778415412880,31.82,80862.19,0.0,0.9083,9e-05,9.40596]
[1778415419930,31.82,80861.27,0.0,0.90821,9e-05,9.41245]
[1778415424964,31.82,80862.06,0.0,0.90829,9e-05,9.40716]
[1778415429999,31.82,80862.47,0.0,0.90832,9e-05,9.40476]
[1778415435037,31.82,80861.97,0.0,0.90825,9e-05,9.40959]
[1778415440071,31.82,80865.95,0.0,0.90859,9e-05,9.38422]
[1778415446113,31.83,80865.16,0.0,0.9085,9e-05,9.39149]
[1778415451149,31.83,80864.44,0.0,0.90845,9e-05,9.39299]
[1778415456182,31.83,80860.09,0.0,0.90804,9e-05,9.42378]
[1778415461218,31.83,80856.38,0.0,0.90769,9e-05,9.45015]
[1778415466253,31.84,80855.25,0.0,0.90757,9e-05,9.45885]
[1778415471288,31.84,80855.22,0.0,0.90755,9e-05,9.46003]
[1778415477330,31.84,80855.91,0.0,0.9076,9e-05,9.45652]
[1778415483375,31.84,80856.36,0.0,0.90763,9e-05,9.45463]
[1778415488409,31.84,80856.82,0.0,0.90766,9e-05,9.45247]
[1778415493444,31.85,80857.17,0.0,0.90768,9e-05,9.45106]
[1778415498478,31.85,80857.22,0.0,0.90767,9e-05,9.45166]
[1778415505528,31.85,80857.37,0.0,0.90766,9e-05,9.45194]
[1778415510563,31.85,80857.59,0.0,0.90767,9e-05,9.45138]
[1778415515599,31.85,80858.29,0.0,0.90776,9e-05,9.44263]
[1778415523654,31.86,80858.69,0.0,0.90778,9e-05,9.44143]
[1778415528688,31.86,80860.08,0.0,0.9079,9e-05,9.43297]
[1778415538759,31.86,80860.2,0.0,0.90788,9e-05,9.43403]
[1778415545812,31.87,80861.02,0.0,0.90794,9e-05,9.42994]
[1778415550842,31.87,80861.46,0.0,0.90796,9e-05,9.42788]
[1778415555885,31.87,80864.16,0.0,0.9082,9e-05,9.41052]
[1778415556884,31.87,80858.98,0.0,0.90772,9e-05,9.4461]
[1778415558899,31.87,80852.97,0.0,0.90716,9e-05,9.48777]
[1778415563934,31.87,80850.01,0.0,0.90688,9e-05,9.50848]
[1778415568968,31.87,80850.81,0.0,0.90695,9e-05,9.50314]
[1778415574004,31.87,80847.36,0.0,0.90668,9e-05,9.52168]
[1778415579042,31.87,80846.5,0.0,0.9066,9e-05,9.52751]
[1778415585084,31.87,80846.11,0.0,0.90656,9e-05,9.53011]
[1778415590119,31.87,80851.56,0.0,0.90706,9e-05,9.49322]
[1778415595153,31.87,80853.65,0.0,0.90725,9e-05,9.47917]
[1778415601195,31.87,80855.74,0.0,0.90744,9e-05,9.46519]
[1778415607241,31.87,80856.57,0.0,0.90751,9e-05,9.45973]
[1778415613280,31.87,80857.28,0.0,0.90758,9e-05,9.45508]
[1778415618315,31.87,80858.51,0.0,0.90769,9e-05,9.44685]
[1778415623350,31.88,80859.34,0.0,0.90776,9e-05,9.44131]
[1778415628385,31.88,80859.7,0.0,0.90779,9e-05,9.43893]
[1778415634427,31.88,80860.41,0.0,0.9079,9e-05,9.42928]
[1778415639463,31.88,80860.87,0.0,0.90794,9e-05,9.42625]
[1778415643491,31.89,80865.93,0.0,0.9083,9e-05,9.39915]
[1778415648525,31.89,80868.74,0.0,0.90852,9e-05,9.38272]
[1778415653560,31.9,80869.74,0.0,0.90858,9e-05,9.3786]
[1778415658596,31.9,80869.66,0.0,0.90855,9e-05,9.38079]
[1778415665646,31.91,80869.95,0.0,0.90852,9e-05,9.38344]
[1778415671585,31.92,80869.34,0.0,0.90837,9e-05,9.39426]
[1778415681756,31.93,80868.73,0.0,0.90828,9e-05,9.40112]
[1778415687798,31.94,80868.16,0.0,0.90817,9e-05,9.40923]
[1778415693840,31.95,80867.82,0.0,0.90813,9e-05,9.4105]
[1778415700891,31.95,80866.61,0.0,0.90798,9e-05,9.4216]
[1778415707938,31.96,80866.85,0.0,0.90798,9e-05,9.42183]
[1778415714988,31.96,80867.03,0.0,0.90797,9e-05,9.42258]
[1778415720024,31.96,80866.59,0.0,0.9079,9e-05,9.42822]
[1778415728080,31.98,80866.41,0.0,0.9078,9e-05,9.43574]
[1778415733115,31.98,80866.28,0.0,0.90774,9e-05,9.44009]
[1778415739157,31.99,80866.33,0.0,0.90771,9e-05,9.44209]
[1778415745200,31.99,80867.34,0.0,0.90778,9e-05,9.4369]
[1778415752154,31.99,80866.78,0.0,0.90775,9e-05,9.43754]
[1778415759298,32.0,80866.28,0.0,0.90767,9e-05,9.44328]
[1778415764333,32.0,80866.29,0.0,0.90764,9e-05,9.44553]
[1778415772294,32.01,80866.31,0.0,0.90761,9e-05,9.44779]
[1778415778431,32.01,80866.19,0.0,0.90758,9e-05,9.45008]
[1778415788502,32.02,80866.19,0.0,0.90755,9e-05,9.45256]
[1778415794544,32.02,80866.01,0.0,0.90751,9e-05,9.45529]
[1778415795551,32.02,80872.38,0.0,0.90809,9e-05,9.41263]
[1778415796558,32.02,80876.68,0.0,0.90847,9e-05,9.38402]
[1778415798573,32.02,80880.52,0.0,0.9088,9e-05,9.3594]
[1778415803611,32.03,80885.57,0.0,0.90922,9e-05,9.3279]
[1778415808646,32.03,80887.36,0.0,0.90936,9e-05,9.31784]
[1778415815694,32.04,80889.15,0.0,0.90952,9e-05,9.30375]
[1778415820729,32.04,80890.38,0.0,0.9096,9e-05,9.2976]
[1778415825764,32.04,80891.36,0.0,0.90966,9e-05,9.29311]
[1778415830799,32.05,80893.72,0.0,0.90985,9e-05,9.27942]
[1778415836841,32.05,80895.51,0.0,0.90997,9e-05,9.27009]
[1778415841877,32.06,80896.2,0.0,0.91,9e-05,9.26775]
[1778415846911,32.06,80896.65,0.0,0.91001,9e-05,9.26706]
[1778415851948,32.07,80896.77,0.0,0.90999,9e-05,9.26859]
[1778415857988,32.07,80897.09,0.0,0.90998,9e-05,9.26924]
[1778415864032,32.14,80897.76,0.0,0.90957,9e-05,9.30101]
[1778415866045,32.16,80904.35,0.0,0.91004,9e-05,9.26584]
[1778415867055,32.16,80908.31,0.0,0.91038,9e-05,9.23996]
[1778415872087,32.17,80908.45,0.0,0.9104,9e-05,9.2366]
[1778415877121,32.18,80909.92,0.0,0.91045,9e-05,9.23352]
[1778415882157,32.22,80909.99,0.0,0.9102,9e-05,9.25204]
[1778415887191,32.23,80918.57,0.0,0.91088,9e-05,9.20115]
[1778415889206,32.23,80921.24,0.0,0.9111,9e-05,9.18445]
[1778415894241,32.24,80921.81,0.0,0.91111,9e-05,9.1835]
[1778415900286,32.24,80922.49,0.0,0.91114,9e-05,9.18162]
[1778415907336,32.25,80923.78,0.0,0.91117,9e-05,9.17974]
[1778415909351,32.26,80929.21,0.0,0.91158,9e-05,9.14826]
[1778415910359,32.26,80934.28,0.0,0.91202,9e-05,9.11533]
[1778415915394,32.27,80928.95,0.0,0.91152,9e-05,9.15288]
[1778415918415,32.27,80923.06,0.0,0.91099,9e-05,9.193]
[1778415922443,32.27,80915.68,0.0,0.91032,9e-05,9.24353]
[1778415926471,32.28,80910.26,0.0,0.90983,9e-05,9.28064]
[1778415932514,32.28,80910.32,0.0,0.90985,9e-05,9.27717]
[1778415938557,32.28,80912.03,0.0,0.90998,9e-05,9.26764]
[1778415943590,32.29,80913.04,0.0,0.91006,9e-05,9.26176]
[1778415948624,32.29,80914.58,0.0,0.91018,9e-05,9.25243]
[1778415953660,32.29,80917.3,0.0,0.9104,9e-05,9.2361]
[1778415958694,32.3,80911.73,0.0,0.90988,9e-05,9.27508]
[1778415963729,32.3,80901.47,0.0,0.90894,9e-05,9.34592]
[1778415964737,32.3,80897.27,0.0,0.90856,9e-05,9.37434]
[1778415967758,32.31,80893.47,0.0,0.90819,9e-05,9.40221]
[1778415972793,32.31,80893.91,0.0,0.90817,9e-05,9.40353]
[1778415979842,32.33,80890.85,0.0,0.90782,9e-05,9.42988]
[1778415984878,32.33,80887.47,0.0,0.90746,9e-05,9.45665]
[1778415991926,32.35,80883.28,0.0,0.90705,9e-05,9.48529]
[1778415998978,32.36,80881.93,0.0,0.90686,9e-05,9.49952]
[1778416004013,32.36,80879.8,0.0,0.90662,9e-05,9.51722]
[1778416009048,32.37,80879.73,0.0,0.90657,9e-05,9.52094]
[1778416014083,32.38,80879.39,0.0,0.9065,9e-05,9.52631]
[1778416019118,32.38,80879.34,0.0,0.90645,9e-05,9.52964]
[1778416024153,32.39,80874.5,0.0,0.90598,9e-05,9.56486]
[1778416029188,32.39,80875.87,0.0,0.90607,9e-05,9.55823]
[1778416032208,32.4,80880.86,0.0,0.9065,9e-05,9.52646]
[1778416035232,32.4,80889.19,0.0,0.90723,9e-05,9.47258]
[1778416036236,32.4,80892.25,0.0,0.90749,9e-05,9.45284]
[1778416039258,32.4,80894.39,0.0,0.90766,9e-05,9.44071]
[1778416044293,32.41,80895.83,0.0,0.90774,9e-05,9.43477]
[1778416049328,32.42,80896.56,0.0,0.90776,9e-05,9.43319]
[1778416056376,32.43,80897.48,0.0,0.90783,9e-05,9.42571]
[1778416061412,32.43,80900.95,0.0,0.90811,9e-05,9.40547]
[1778416072489,32.44,80900.38,0.0,0.90802,9e-05,9.4122]
[1778416078531,32.44,80900.52,0.0,0.90802,9e-05,9.41236]
[1778416083566,32.44,80906.45,0.0,0.90853,9e-05,9.37404]
[1778416089609,32.44,80909.36,0.0,0.90877,9e-05,9.35634]
[1778416094643,32.45,80910.65,0.0,0.90886,9e-05,9.34909]
[1778416099679,32.45,80908.42,0.0,0.90865,9e-05,9.36505]
[1778416104713,32.45,80906.55,0.0,0.90847,9e-05,9.37848]
[1778416111764,32.45,80907.24,0.0,0.90856,9e-05,9.37033]
[1778416116797,32.46,80910.93,0.0,0.90887,9e-05,9.34686]
[1778416124772,32.46,80911.29,0.0,0.90888,9e-05,9.34602]
[1778416134842,32.46,80911.9,0.0,0.90891,9e-05,9.34393]
[1778416139959,32.46,80909.3,0.0,0.90867,9e-05,9.36209]
[1778416144993,32.47,80910.87,0.0,0.9088,9e-05,9.35255]
[1778416152043,32.47,80911.51,0.0,0.90884,9e-05,9.34948]
[1778416154057,32.47,80919.24,0.0,0.90951,9e-05,9.29872]
[1778416159092,32.47,80919.9,0.0,0.90956,9e-05,9.29549]
[1778416164127,32.47,80918.07,0.0,0.90938,9e-05,9.30862]
[1778416169162,32.48,80917.52,0.0,0.90932,9e-05,9.31321]
[1778416174197,32.48,80918.6,0.0,0.90945,9e-05,9.30216]
[1778416184268,32.48,80918.46,0.0,0.90941,9e-05,9.30506]
[1778416189306,32.48,80919.16,0.0,0.90946,9e-05,9.30135]
[1778416194341,32.49,80924.22,0.0,0.90989,9e-05,9.26889]
[1778416196354,32.49,80932.19,0.0,0.91058,9e-05,9.2169]
[1778416198368,32.49,80934.15,0.0,0.91074,9e-05,9.20464]
[1778416203405,32.49,80930.52,0.0,0.91042,9e-05,9.22914]
[1778416208448,32.49,80928.18,0.0,0.91021,9e-05,9.24508]
[1778416213483,32.49,80926.64,0.0,0.91007,9e-05,9.25565]
[1778416216503,32.49,80920.58,0.0,0.90953,9e-05,9.29576]
[1778416221538,32.49,80920.55,0.0,0.90953,9e-05,9.29598]
[1778416226573,32.49,80922.05,0.0,0.90966,9e-05,9.28606]
[1778416231611,32.49,80921.73,0.0,0.90967,9e-05,9.28328]
[1778416237652,32.49,80921.32,0.0,0.90964,9e-05,9.28599]
[1778416242687,32.49,80921.01,0.0,0.90961,9e-05,9.28803]
[1778416247722,32.49,80921.89,0.0,0.90969,9e-05,9.28225]
[1778416252761,32.49,80924.17,0.0,0.90989,9e-05,9.2673]
[1778416258801,32.49,80925.67,0.0,0.91002,9e-05,9.25767]
[1778416265775,32.49,80926.22,0.0,0.91006,9e-05,9.25438]
[1778416270885,32.49,80927.55,0.0,0.91017,9e-05,9.24592]
[1778416276928,32.49,80927.98,0.0,0.9102,9e-05,9.24349]
[1778416278940,32.49,80922.57,0.0,0.90973,9e-05,9.27917]
[1778416283975,32.49,80922.98,0.0,0.90976,9e-05,9.27655]
[1778416294046,32.49,80924.2,0.0,0.90991,9e-05,9.26391]
[1778416299081,32.49,80924.14,0.0,0.9099,9e-05,9.26456]
[1778416304116,32.5,80928.75,0.0,0.9103,9e-05,9.23457]
[1778416309153,32.5,80930.63,0.0,0.91046,9e-05,9.22271]
[1778416316127,32.5,80930.89,0.0,0.91047,9e-05,9.22184]
[1778416323251,32.5,80928.59,0.0,0.91026,9e-05,9.23774]
[1778416332315,32.5,80930.41,0.0,0.9104,9e-05,9.22681]
[1778416337349,32.5,80934.91,0.0,0.91079,9e-05,9.19795]
[1778416342384,32.5,80934.8,0.0,0.91077,9e-05,9.19942]
[1778416347419,32.51,80934.54,0.0,0.91073,9e-05,9.20186]
[1778416352453,32.51,80935.65,0.0,0.91086,9e-05,9.19037]
[1778416357490,32.51,80935.74,0.0,0.91086,9e-05,9.19048]
[1778416362524,32.51,80937.22,0.0,0.91098,9e-05,9.18139]
[1778416367559,32.51,80937.27,0.0,0.91098,9e-05,9.18173]
[1778416376622,32.51,80937.75,0.0,0.911,9e-05,9.17976]
[1778416381657,32.52,80936.84,0.0,0.91092,9e-05,9.18638]
[1778416387699,32.52,80936.78,0.0,0.9109,9e-05,9.18755]
[1778416389713,32.52,80929.46,0.0,0.91026,9e-05,9.23586]
[1778416394748,32.52,80932.74,0.0,0.91054,9e-05,9.21496]
[1778416399782,32.52,80932.82,0.0,0.91054,9e-05,9.215]
[1778416404818,32.52,80933.22,0.0,0.91056,9e-05,9.21297]
[1778416409853,32.52,80933.82,0.0,0.9106,9e-05,9.21052]
[1778416415894,32.53,80934.07,0.0,0.91064,9e-05,9.20582]
[1778416420930,32.53,80934.6,0.0,0.91066,9e-05,9.20392]
[1778416425965,32.53,80935.82,0.0,0.91075,9e-05,9.19754]
[1778416433016,32.54,80935.58,0.0,0.9107,9e-05,9.20138]
[1778416439057,32.54,80935.62,0.0,0.91067,9e-05,9.20307]
[1778416444093,32.55,80935.36,0.0,0.91063,9e-05,9.20638]
[1778416447039,32.55,80929.92,0.0,0.91014,9e-05,9.24299]
[1778416452149,32.55,80925.27,0.0,0.90972,9e-05,9.27476]
[1778416457183,32.55,80924.98,0.0,0.90968,9e-05,9.27794]
[1778416461215,32.55,80919.57,0.0,0.90919,9e-05,9.31454]
[1778416462219,32.55,80907.64,0.0,0.90813,9e-05,9.39366]
[1778416467254,32.56,80907.43,0.0,0.90807,9e-05,9.39815]
[1778416469267,32.56,80914.95,0.0,0.90873,9e-05,9.34868]
[1778416474303,32.57,80913.36,0.0,0.90861,9e-05,9.35639]
[1778416479337,32.57,80911.39,0.0,0.90839,9e-05,9.37231]
[1778416484374,32.58,80910.74,0.0,0.9083,9e-05,9.37944]
[1778416489409,32.58,80909.0,0.0,0.90812,9e-05,9.39282]
[1778416494443,32.59,80906.2,0.0,0.90784,9e-05,9.41389]
[1778416500485,32.59,80901.33,0.0,0.90736,9e-05,9.44902]
[1778416502499,32.59,80894.46,0.0,0.90674,9e-05,9.49551]
[1778416503506,32.59,80887.05,0.0,0.90606,9e-05,9.5454]
[1778416504513,32.6,80885.01,0.0,0.90587,9e-05,9.55956]
[1778416509550,32.6,80889.11,0.0,0.9062,9e-05,9.53504]
[1778416511562,32.6,80894.4,0.0,0.90666,9e-05,9.50109]
[1778416517604,32.61,80892.39,0.0,0.90644,9e-05,9.51788]
[1778416522640,32.62,80892.46,0.0,0.9064,9e-05,9.52037]
[1778416527677,32.62,80893.59,0.0,0.90647,9e-05,9.51581]
[1778416532713,32.63,80890.69,0.0,0.90621,9e-05,9.53292]
[1778416537748,32.63,80890.97,0.0,0.9062,9e-05,9.53373]
[1778416539762,32.64,80882.04,0.0,0.90538,9e-05,9.59414]
[1778416542783,32.64,80878.53,0.0,0.90504,9e-05,9.61875]
[1778416547819,32.64,80881.29,0.0,0.90527,9e-05,9.60225]
[1778416552852,32.65,80883.2,0.0,0.90541,9e-05,9.59161]
[1778416557888,32.65,80886.22,0.0,0.90566,9e-05,9.57366]
[1778416562922,32.65,80889.86,0.0,0.90596,9e-05,9.55161]
[1778416567958,32.66,80891.07,0.0,0.90603,9e-05,9.54608]
[1778416572994,32.66,80893.48,0.0,0.90622,9e-05,9.53208]
[1778416576017,32.67,80898.91,0.0,0.90669,9e-05,9.49733]
[1778416581051,32.67,80901.96,0.0,0.90694,9e-05,9.47954]
[1778416586086,32.68,80904.74,0.0,0.90715,9e-05,9.46374]
[1778416591122,32.68,80908.26,0.0,0.90747,9e-05,9.43841]
[1778416596158,32.69,80907.13,0.0,0.90733,9e-05,9.44881]
[1778416601194,32.69,80910.44,0.0,0.90758,9e-05,9.43002]
[1778416607235,32.7,80909.39,0.0,0.90744,9e-05,9.44068]
[1778416612270,32.71,80907.82,0.0,0.90726,9e-05,9.45407]
[1778416617305,32.71,80907.1,0.0,0.90715,9e-05,9.46186]
[1778416622341,32.72,80906.96,0.0,0.9071,9e-05,9.4658]
[1778416627376,32.73,80904.45,0.0,0.90684,9e-05,9.48536]
[1778416633418,32.73,80902.16,0.0,0.90659,9e-05,9.50388]
[1778416638452,32.74,80908.72,0.0,0.90714,9e-05,9.46342]
[1778416643490,32.74,80908.44,0.0,0.90707,9e-05,9.46835]
[1778416648530,32.75,80906.26,0.0,0.90684,9e-05,9.48579]
[1778416654569,32.76,80905.41,0.0,0.90675,9e-05,9.48995]
[1778416660610,32.76,80906.52,0.0,0.90681,9e-05,9.48612]
[1778416666651,32.77,80906.46,0.0,0.90676,9e-05,9.49003]
[1778416671686,32.78,80903.22,0.0,0.90643,9e-05,9.51425]
[1778416677729,32.78,80903.06,0.0,0.90637,9e-05,9.51852]
[1778416682764,32.79,80903.52,0.0,0.90638,9e-05,9.51817]
[1778416687798,32.79,80902.39,0.0,0.90624,9e-05,9.52833]
[1778416692834,32.8,80902.61,0.0,0.90622,9e-05,9.52951]
[1778416697869,32.81,80903.2,0.0,0.90624,9e-05,9.52829]
[1778416703911,32.81,80903.87,0.0,0.90626,9e-05,9.5271]
[1778416708946,32.82,80898.85,0.0,0.90577,9e-05,9.56285]
[1778416713982,32.82,80899.02,0.0,0.9058,9e-05,9.55904]
[1778416719015,32.83,80899.33,0.0,0.9058,9e-05,9.5592]
[1778416724050,32.83,80900.08,0.0,0.90584,9e-05,9.55639]
[1778416729087,32.84,80901.21,0.0,0.9059,9e-05,9.55153]
[1778416735132,32.84,80900.99,0.0,0.90585,9e-05,9.55551]
[1778416742182,32.85,80898.8,0.0,0.90562,9e-05,9.57264]
[1778416747217,32.85,80900.32,0.0,0.90573,9e-05,9.56433]
[1778416752252,32.85,80896.62,0.0,0.90538,9e-05,9.59038]
[1778416758294,32.86,80896.7,0.0,0.90536,9e-05,9.59158]
[1778416763330,32.86,80898.12,0.0,0.90547,9e-05,9.5836]
[1778416768364,32.86,80899.57,0.0,0.90558,9e-05,9.57543]
[1778416773399,32.87,80903.14,0.0,0.90592,9e-05,9.54852]
[1778416779444,32.87,80903.3,0.0,0.90591,9e-05,9.54949]
[1778416784477,32.87,80903.55,0.0,0.90591,9e-05,9.54959]
[1778416789511,32.88,80905.74,0.0,0.90608,9e-05,9.5371]
[1778416790519,32.88,80912.87,0.0,0.90671,9e-05,9.49059]
[1778416794547,32.88,80918.15,0.0,0.90715,9e-05,9.45792]
[1778416796561,32.88,80924.82,0.0,0.90773,9e-05,9.41531]
[1778416799559,32.89,80930.22,0.0,0.90818,9e-05,9.38186]
[1778416805624,32.89,80930.79,0.0,0.90819,9e-05,9.38071]
[1778416810660,32.9,80930.18,0.0,0.90813,9e-05,9.3857]
[1778416815694,32.9,80930.29,0.0,0.90811,9e-05,9.38688]
[1778416823751,32.9,80930.65,0.0,0.90814,9e-05,9.38455]
[1778416828785,32.9,80930.62,0.0,0.90814,9e-05,9.38467]
[1778416834827,32.9,80930.64,0.0,0.90818,9e-05,9.37957]
[1778416839848,32.9,80930.59,0.0,0.90818,9e-05,9.37992]
[1778416844897,32.9,80930.19,0.0,0.90814,9e-05,9.38257]
[1778416849921,32.9,80930.11,0.0,0.90814,9e-05,9.38315]
[1778416854966,32.9,80929.23,0.0,0.90806,9e-05,9.38898]
[1778416860009,32.9,80924.6,0.0,0.90765,9e-05,9.41924]
[1778416865036,32.9,80924.17,0.0,0.90762,9e-05,9.42188]
[1778416869065,32.9,80917.4,0.0,0.90701,9e-05,9.46689]
[1778416873093,32.9,80912.86,0.0,0.90658,9e-05,9.4982]
[1778416878129,32.91,80921.72,0.0,0.90735,9e-05,9.44146]
[1778416883163,32.91,80922.63,0.0,0.90743,9e-05,9.43586]
[1778416888198,32.91,80923.79,0.0,0.90754,9e-05,9.42786]
[1778416893234,32.91,80923.47,0.0,0.90755,9e-05,9.42457]
[1778416899275,32.9,80924.44,0.0,0.90765,9e-05,9.41755]
[1778416904310,32.9,80925.83,0.0,0.90778,9e-05,9.40797]
[1778416910352,32.9,80927.14,0.0,0.9079,9e-05,9.39888]
[1778416917400,32.9,80927.17,0.0,0.90791,9e-05,9.3981]
[1778416922435,32.9,80925.58,0.0,0.90778,9e-05,9.40808]
[1778416927472,32.9,80925.25,0.0,0.90775,9e-05,9.4098]
[1778416934520,32.9,80925.33,0.0,0.90777,9e-05,9.40871]
[1778416939556,32.9,80924.56,0.0,0.9077,9e-05,9.41336]
[1778416945598,32.9,80925.35,0.0,0.90779,9e-05,9.40728]
[1778416950619,32.89,80925.19,0.0,0.90779,9e-05,9.40726]
[1778416957681,32.89,80925.19,0.0,0.90784,9e-05,9.40138]
[1778416965738,32.89,80923.66,0.0,0.90771,9e-05,9.41124]
[1778416970760,32.89,80923.22,0.0,0.90767,9e-05,9.41406]
[1778416977823,32.89,80923.1,0.0,0.90766,9e-05,9.41482]
[1778416986886,32.89,80922.65,0.0,0.90762,9e-05,9.41779]
[1778416992929,32.89,80922.55,0.0,0.90761,9e-05,9.41845]
[1778416997962,32.89,80922.23,0.0,0.90758,9e-05,9.4205]
[1778417002998,32.89,80918.19,0.0,0.90723,9e-05,9.44687]
[1778417008034,32.89,80915.28,0.0,0.90697,9e-05,9.46558]
[1778417013068,32.89,80916.65,0.0,0.90714,9e-05,9.45116]
[1778417019110,32.89,80919.73,0.0,0.90743,9e-05,9.43002]
[1778417031182,32.89,80919.74,0.0,0.90744,9e-05,9.42912]
[1778417039250,32.88,80919.61,0.0,0.90744,9e-05,9.42939]
[1778417044285,32.88,80919.92,0.0,0.90747,9e-05,9.42699]
[1778417050330,32.88,80920.28,0.0,0.90751,9e-05,9.4242]
[1778417055363,32.88,80920.18,0.0,0.9075,9e-05,9.42453]
[1778417060398,32.88,80921.62,0.0,0.90763,9e-05,9.41478]
[1778417067447,32.88,80922.21,0.0,0.90769,9e-05,9.41043]
[1778417075504,32.88,80923.35,0.0,0.90784,9e-05,9.39755]
[1778417080537,32.88,80923.17,0.0,0.90783,9e-05,9.39847]
[1778417085574,32.88,80922.73,0.0,0.90779,9e-05,9.40107]
[1778417090609,32.88,80926.01,0.0,0.90808,9e-05,9.37943]
[1778417096651,32.88,80925.71,0.0,0.90806,9e-05,9.38134]
[1778417101687,32.88,80924.57,0.0,0.90796,9e-05,9.3888]
[1778417106722,32.88,80924.25,0.0,0.90793,9e-05,9.39093]
[1778417111757,32.88,80925.56,0.0,0.90805,9e-05,9.38181]
[1778417116792,32.88,80925.45,0.0,0.90805,9e-05,9.38188]
[1778417121827,32.87,80924.71,0.0,0.90799,9e-05,9.38609]
[1778417126862,32.87,80924.61,0.0,0.90799,9e-05,9.38611]
[1778417131897,32.87,80924.78,0.0,0.90806,9e-05,9.37948]
[1778417136933,32.87,80925.38,0.0,0.90812,9e-05,9.37501]
[1778417141966,32.87,80927.58,0.0,0.90831,9e-05,9.36052]
[1778417147004,32.87,80927.57,0.0,0.90831,9e-05,9.36084]
[1778417152048,32.87,80927.71,0.0,0.90833,9e-05,9.35951]
[1778417158088,32.87,80927.82,0.0,0.90834,9e-05,9.35832]
[1778417163124,32.87,80929.1,0.0,0.90846,9e-05,9.34952]
[1778417166145,32.87,80939.99,0.0,0.90942,9e-05,9.27818]
[1778417167152,32.87,80940.75,0.0,0.90948,9e-05,9.27325]
[1778417172188,32.87,80943.01,0.0,0.90968,9e-05,9.2587]
[1778417177224,32.87,80943.54,0.0,0.90972,9e-05,9.25551]
[1778417182259,32.87,80936.95,0.0,0.90914,9e-05,9.29879]
[1778417187294,32.87,80934.64,0.0,0.90894,9e-05,9.31387]
[1778417192331,32.87,80936.61,0.0,0.90915,9e-05,9.29604]
[1778417197364,32.87,80934.63,0.0,0.90898,9e-05,9.30902]
[1778417202374,32.87,80933.42,0.0,0.90887,9e-05,9.31691]
[1778417207433,32.87,80932.36,0.0,0.90878,9e-05,9.32377]
[1778417212468,32.87,80928.91,0.0,0.90848,9e-05,9.34616]
[1778417214483,32.87,80923.2,0.0,0.90797,9e-05,9.38377]
[1778417216497,32.87,80921.79,0.0,0.90785,9e-05,9.3931]
[1778417221531,32.87,80919.8,0.0,0.90767,9e-05,9.40636]
[1778417226567,32.87,80918.37,0.0,0.90754,9e-05,9.4158]
[1778417231601,32.87,80910.64,0.0,0.90685,9e-05,9.46713]
[1778417233615,32.87,80905.6,0.0,0.90639,9e-05,9.50071]
[1778417237649,32.87,80911.0,0.0,0.90687,9e-05,9.46551]
[1778417239660,32.87,80917.07,0.0,0.90741,9e-05,9.42554]
[1778417240665,32.87,80922.55,0.0,0.9079,9e-05,9.3896]
[1778417245700,32.87,80925.9,0.0,0.90819,9e-05,9.36788]
[1778417250735,32.87,80926.14,0.0,0.90821,9e-05,9.36659]
[1778417261811,32.88,80926.19,0.0,0.90824,9e-05,9.36194]
[1778417268860,32.88,80926.02,0.0,0.90822,9e-05,9.36339]
[1778417281949,32.87,80926.57,0.0,0.90829,9e-05,9.35832]
[1778417286987,32.87,80926.81,0.0,0.90832,9e-05,9.35619]
[1778417291015,32.87,80919.11,0.0,0.90765,9e-05,9.40628]
[1778417296050,32.87,80915.85,0.0,0.90735,9e-05,9.42831]
[1778417301085,32.87,80912.94,0.0,0.90707,9e-05,9.44869]
[1778417306119,32.88,80917.19,0.0,0.90743,9e-05,9.42198]
[1778417311155,32.88,80918.55,0.0,0.90758,9e-05,9.40939]
[1778417316191,32.88,80918.33,0.0,0.90754,9e-05,9.41214]
[1778417321226,32.88,80917.95,0.0,0.90749,9e-05,9.41586]
[1778417326263,32.89,80917.12,0.0,0.9074,9e-05,9.42247]
[1778417331299,32.89,80918.23,0.0,0.9075,9e-05,9.41519]
[1778417336333,32.89,80925.23,0.0,0.90813,9e-05,9.36889]
[1778417338348,32.89,80929.3,0.0,0.90848,9e-05,9.34244]
[1778417343382,32.89,80928.55,0.0,0.90842,9e-05,9.34735]
[1778417348418,32.89,80929.8,0.0,0.90853,9e-05,9.33916]
[1778417353453,32.89,80931.31,0.0,0.90866,9e-05,9.32942]
[1778417358488,32.89,80931.35,0.0,0.90866,9e-05,9.32938]
[1778417363526,32.89,80931.07,0.0,0.90863,9e-05,9.33145]
[1778417369565,32.89,80930.85,0.0,0.90861,9e-05,9.33304]
[1778417374599,32.89,80930.78,0.0,0.90865,9e-05,9.32802]
[1778417379635,32.89,80930.08,0.0,0.9086,9e-05,9.33209]
[1778417384672,32.89,80932.46,0.0,0.90881,9e-05,9.31605]
[1778417386685,32.88,80939.85,0.0,0.90946,9e-05,9.26771]
[1778417391719,32.88,80942.8,0.0,0.90972,9e-05,9.2485]
[1778417393733,32.88,80932.43,0.0,0.90881,9e-05,9.31613]
[1778417395748,32.88,80931.55,0.0,0.90874,9e-05,9.32169]
[1778417397761,32.88,80924.4,0.0,0.90811,9e-05,9.36829]
[1778417398769,32.88,80921.03,0.0,0.90782,9e-05,9.39002]
[1778417399774,32.88,80915.79,0.0,0.90735,9e-05,9.4244]
[1778417401792,32.88,80913.74,0.0,0.90718,9e-05,9.4371]
[1778417406828,32.88,80915.47,0.0,0.90735,9e-05,9.42467]
[1778417411859,32.88,80920.38,0.0,0.9078,9e-05,9.39111]
[1778417416898,32.87,80921.22,0.0,0.90789,9e-05,9.38458]
[1778417421929,32.88,80923.06,0.0,0.90805,9e-05,9.37293]
[1778417426964,32.88,80924.19,0.0,0.90813,9e-05,9.36653]
[1778417431999,32.88,80926.4,0.0,0.90838,9e-05,9.34644]
[1778417437034,32.88,80926.08,0.0,0.90836,9e-05,9.3478]
[1778417442069,32.87,80926.05,0.0,0.90837,9e-05,9.34736]
[1778417447109,32.87,80925.59,0.0,0.90833,9e-05,9.34976]
[1778417454128,32.87,80924.49,0.0,0.90825,9e-05,9.35611]
[1778417461206,32.87,80923.39,0.0,0.90816,9e-05,9.36247]
[1778417466243,32.87,80916.77,0.0,0.90758,9e-05,9.40515]
[1778417471277,32.87,80917.23,0.0,0.90764,9e-05,9.40122]
[1778417476311,32.86,80916.93,0.0,0.90762,9e-05,9.40227]
[1778417482354,32.86,80916.59,0.0,0.90761,9e-05,9.40338]
[1778417488396,32.86,80917.24,0.0,0.90768,9e-05,9.398]
[1778417494410,32.86,80917.46,0.0,0.90776,9e-05,9.39051]
[1778417501487,32.85,80918.06,0.0,0.90783,9e-05,9.38538]
[1778417506521,32.85,80917.97,0.0,0.90783,9e-05,9.38513]
[1778417513570,32.85,80918.28,0.0,0.90787,9e-05,9.38195]
[1778417524656,32.85,80918.31,0.0,0.9079,9e-05,9.3799]
[1778417534690,32.84,80918.72,0.0,0.90796,9e-05,9.37549]
[1778417540768,32.84,80918.9,0.0,0.90799,9e-05,9.37327]
[1778417545805,32.84,80919.13,0.0,0.90802,9e-05,9.37088]
[1778417550842,32.84,80920.89,0.0,0.90818,9e-05,9.3593]
[1778417555876,32.84,80920.66,0.0,0.9082,9e-05,9.35523]
[1778417562925,32.84,80920.89,0.0,0.90824,9e-05,9.35232]
[1778417572995,32.83,80920.49,0.0,0.90821,9e-05,9.35468]
[1778417579039,32.83,80920.07,0.0,0.90818,9e-05,9.35723]
[1778417585040,32.83,80920.79,0.0,0.90824,9e-05,9.35238]
[1778417593137,32.83,80920.79,0.0,0.90824,9e-05,9.35222]
[1778417598173,32.83,80920.25,0.0,0.9082,9e-05,9.35559]
[1778417603208,32.83,80920.56,0.0,0.90823,9e-05,9.35335]
[1778417608243,32.83,80920.98,0.0,0.90827,9e-05,9.35039]
[1778417613277,32.83,80920.94,0.0,0.90831,9e-05,9.3455]
[1778417618312,32.83,80920.7,0.0,0.90829,9e-05,9.34691]
[1778417624355,32.83,80920.39,0.0,0.90827,9e-05,9.34873]
[1778417631403,32.83,80920.23,0.0,0.90825,9e-05,9.3496]
[1778417636439,32.83,80919.93,0.0,0.90823,9e-05,9.35144]
[1778417643489,32.83,80919.96,0.0,0.90823,9e-05,9.35107]
[1778417651546,32.83,80919.68,0.0,0.90821,9e-05,9.35271]
[1778417663630,32.83,80919.47,0.0,0.90822,9e-05,9.35224]
[1778417671686,32.82,80919.02,0.0,0.90824,9e-05,9.34865]
[1778417677728,32.82,80919.11,0.0,0.90827,9e-05,9.34681]
[1778417685742,32.82,80919.09,0.0,0.90828,9e-05,9.34557]
[1778417690819,32.82,80919.1,0.0,0.90829,9e-05,9.34524]
[1778417701896,32.82,80919.11,0.0,0.9083,9e-05,9.34453]
[1778417710959,32.81,80917.26,0.0,0.90814,9e-05,9.35591]
[1778417715994,32.81,80917.84,0.0,0.9082,9e-05,9.35166]
[1778417723048,32.81,80917.15,0.0,0.90815,9e-05,9.35552]
[1778417731103,32.81,80917.54,0.0,0.90824,9e-05,9.34715]
[1778417736139,32.81,80917.97,0.0,0.90828,9e-05,9.3439]
[1778417742180,32.81,80916.68,0.0,0.90817,9e-05,9.35182]
[1778417748223,32.81,80916.61,0.0,0.90817,9e-05,9.3517]
[1778417753258,32.81,80916.74,0.0,0.90819,9e-05,9.35037]
[1778417763325,32.8,80916.91,0.0,0.90822,9e-05,9.34831]
[1778417773396,32.8,80917.55,0.0,0.90829,9e-05,9.3432]
[1778417778433,32.8,80919.01,0.0,0.90843,9e-05,9.33234]
[1778417783469,32.8,80920.88,0.0,0.90862,9e-05,9.31876]
[1778417794547,32.79,80922.63,0.0,0.90885,9e-05,9.29956]
[1778417800588,32.79,80925.16,0.0,0.90909,9e-05,9.28155]
[1778417803610,32.79,80930.88,0.0,0.9096,9e-05,9.24349]
[1778417811666,32.78,80930.6,0.0,0.9096,9e-05,9.24376]
[1778417822743,32.78,80929.44,0.0,0.90952,9e-05,9.24935]
[1778417828786,32.78,80924.49,0.0,0.90909,9e-05,9.28149]
[1778417836800,32.78,80919.04,0.0,0.90862,9e-05,9.31679]
[1778417846870,32.78,80919.13,0.0,0.90863,9e-05,9.3157]
[1778417851946,32.78,80919.06,0.0,0.90867,9e-05,9.31097]
[1778417856981,32.78,80918.57,0.0,0.90863,9e-05,9.31396]
[1778417860005,32.78,80912.79,0.0,0.90812,9e-05,9.35176]
[1778417863024,32.78,80907.97,0.0,0.9077,9e-05,9.38309]
[1778417868060,32.77,80903.35,0.0,0.90729,9e-05,9.41287]
[1778417877083,32.77,80899.85,0.0,0.907,9e-05,9.43424]
[1778417886185,32.77,80894.64,0.0,0.90656,9e-05,9.46693]
[1778417893237,32.77,80889.73,0.0,0.90612,9e-05,9.49887]
[1778417903307,32.77,80888.1,0.0,0.90598,9e-05,9.509]
[1778417915393,32.76,80886.1,0.0,0.90585,9e-05,9.51676]
[1778417925464,32.76,80888.63,0.0,0.90609,9e-05,9.49956]
[1778417933524,32.76,80890.29,0.0,0.90624,9e-05,9.48817]
[1778417938558,32.76,80890.82,0.0,0.90629,9e-05,9.48442]
[1778417943592,32.76,80890.97,0.0,0.90631,9e-05,9.48318]
[1778417949636,32.76,80894.13,0.0,0.9066,9e-05,9.462]
[1778417954670,32.76,80890.04,0.0,0.90623,9e-05,9.48868]
[1778417959705,32.76,80890.33,0.0,0.90627,9e-05,9.48632]
[1778417965746,32.76,80889.9,0.0,0.90623,9e-05,9.48869]
[1778417970781,32.76,80891.33,0.0,0.90637,9e-05,9.47894]
[1778417975817,32.76,80890.48,0.0,0.90633,9e-05,9.47953]
[1778417980852,32.76,80890.08,0.0,0.9063,9e-05,9.48217]
[1778417983873,32.76,80897.13,0.0,0.90693,9e-05,9.43562]
[1778417987901,32.76,80902.72,0.0,0.90743,9e-05,9.39903]
[1778417992936,32.76,80907.59,0.0,0.90786,9e-05,9.36725]
[1778417993942,32.76,80913.29,0.0,0.90836,9e-05,9.32983]
[1778417995958,32.76,80921.1,0.0,0.90906,9e-05,9.27789]
[1778417997972,32.76,80926.11,0.0,0.90951,9e-05,9.24453]
[1778418001999,32.76,80919.49,0.0,0.90894,9e-05,9.28722]
[1778418007037,32.76,80916.96,0.0,0.90871,9e-05,9.30397]
[1778418012072,32.76,80916.76,0.0,0.90869,9e-05,9.30542]
[1778418013079,32.76,80908.98,0.0,0.908,9e-05,9.35658]
[1778418014086,32.76,80905.59,0.0,0.9077,9e-05,9.37885]
[1778418019122,32.76,80906.25,0.0,0.90776,9e-05,9.37417]
[1778418020128,32.76,80900.0,0.0,0.90721,9e-05,9.41529]
[1778418021135,32.75,80893.42,0.0,0.90662,9e-05,9.45862]
[1778418023148,32.75,80892.55,0.0,0.90654,9e-05,9.464]
[1778418028184,32.75,80898.06,0.0,0.90705,9e-05,9.42669]
[1778418029194,32.75,80901.17,0.0,0.90733,9e-05,9.40605]
[1778418034226,32.75,80903.96,0.0,0.90763,9e-05,9.38234]
[1778418039260,32.75,80906.35,0.0,0.90784,9e-05,9.36635]
[1778418047317,32.75,80904.76,0.0,0.9077,9e-05,9.3766]
[1778418052352,32.75,80907.31,0.0,0.90793,9e-05,9.35966]
[1778418057389,32.75,80904.72,0.0,0.90771,9e-05,9.37654]
[1778418062421,32.75,80902.79,0.0,0.90754,9e-05,9.38891]
[1778418067458,32.75,80905.39,0.0,0.90777,9e-05,9.37146]
[1778418072493,32.75,80904.3,0.0,0.90768,9e-05,9.37837]
[1778418078488,32.75,80904.16,0.0,0.90767,9e-05,9.37897]
[1778418083572,32.75,80902.96,0.0,0.90757,9e-05,9.3866]
[1778418088606,32.75,80901.44,0.0,0.90744,9e-05,9.39626]
[1778418094648,32.75,80900.94,0.0,0.90744,9e-05,9.39415]
[1778418100690,32.74,80900.55,0.0,0.90741,9e-05,9.3963]
[1778418105725,32.74,80900.36,0.0,0.9074,9e-05,9.3972]
[1778418110760,32.74,80900.59,0.0,0.90742,9e-05,9.39534]
[1778418116802,32.74,80901.33,0.0,0.90749,9e-05,9.39011]
[1778418124858,32.74,80900.96,0.0,0.90747,9e-05,9.39208]
[1778418129893,32.74,80900.5,0.0,0.90743,9e-05,9.39484]
[1778418131907,32.74,80907.43,0.0,0.90805,9e-05,9.34917]
[1778418136943,32.74,80913.18,0.0,0.90856,9e-05,9.3116]
[1778418142985,32.74,80913.39,0.0,0.90857,9e-05,9.31043]
[1778418148020,32.74,80918.16,0.0,0.90899,9e-05,9.27933]
[1778418152048,32.74,80925.54,0.0,0.90968,9e-05,9.22635]
[1778418158090,32.74,80920.77,0.0,0.90925,9e-05,9.25809]
[1778418163128,32.74,80914.84,0.0,0.90872,9e-05,9.29726]
[1778418168160,32.74,80915.03,0.0,0.90874,9e-05,9.29608]
[1778418173196,32.74,80913.56,0.0,0.90861,9e-05,9.30578]
[1778418178230,32.74,80909.34,0.0,0.90824,9e-05,9.3333]
[1778418183266,32.74,80910.16,0.0,0.90832,9e-05,9.32753]
[1778418189324,32.74,80914.89,0.0,0.90874,9e-05,9.29599]
[1778418195350,32.74,80918.38,0.0,0.90906,9e-05,9.27264]
[1778418200384,32.74,80914.36,0.0,0.90871,9e-05,9.29862]
[1778418204413,32.74,80908.21,0.0,0.90817,9e-05,9.33855]
[1778418209448,32.74,80911.38,0.0,0.90846,9e-05,9.31716]
[1778418216499,32.74,80910.23,0.0,0.9084,9e-05,9.31953]
[1778418221533,32.74,80907.13,0.0,0.90813,9e-05,9.33977]
[1778418226568,32.74,80905.75,0.0,0.908,9e-05,9.34868]
[1778418231603,32.74,80903.91,0.0,0.90784,9e-05,9.36061]
[1778418236638,32.74,80902.51,0.0,0.90772,9e-05,9.36955]
[1778418241676,32.74,80903.79,0.0,0.90784,9e-05,9.36097]
[1778418247717,32.74,80903.53,0.0,0.90782,9e-05,9.36252]
[1778418252760,32.74,80898.37,0.0,0.90736,9e-05,9.39623]
[1778418257796,32.73,80894.63,0.0,0.90703,9e-05,9.42046]
[1778418263838,32.73,80891.84,0.0,0.90679,9e-05,9.43834]
[1778418268873,32.73,80894.16,0.0,0.907,9e-05,9.42265]
[1778418274916,32.73,80894.11,0.0,0.90704,9e-05,9.41756]
[1778418279956,32.73,80895.08,0.0,0.90714,9e-05,9.41084]
[1778418284985,32.73,80896.34,0.0,0.90725,9e-05,9.40226]
[1778418290027,32.73,80898.47,0.0,0.90745,9e-05,9.38805]
[1778418295058,32.73,80898.36,0.0,0.90744,9e-05,9.38869]
[1778418300094,32.73,80898.49,0.0,0.90745,9e-05,9.38774]
[1778418305129,32.73,80898.89,0.0,0.90749,9e-05,9.38504]
[1778418310166,32.73,80898.41,0.0,0.90744,9e-05,9.38813]
[1778418315197,32.73,80899.62,0.0,0.90755,9e-05,9.38011]
[1778418320233,32.73,80900.25,0.0,0.90761,9e-05,9.37595]
[1778418325268,32.73,80899.97,0.0,0.90758,9e-05,9.37784]
[1778418330311,32.73,80899.94,0.0,0.90758,9e-05,9.37807]
[1778418335338,32.73,80901.01,0.0,0.90772,9e-05,9.36609]
[1778418340382,32.73,80902.65,0.0,0.90786,9e-05,9.35547]
[1778418345408,32.73,80902.43,0.0,0.90784,9e-05,9.35714]
[1778418350452,32.73,80903.52,0.0,0.90793,9e-05,9.35015]
[1778418356486,32.73,80908.34,0.0,0.90836,9e-05,9.31864]
[1778418361521,32.73,80909.46,0.0,0.90846,9e-05,9.31143]
[1778418366555,32.73,80910.83,0.0,0.90858,9e-05,9.30255]
[1778418371591,32.73,80912.36,0.0,0.90871,9e-05,9.29265]
[1778418373604,32.73,80901.75,0.0,0.90777,9e-05,9.36251]
[1778418374612,32.73,80895.23,0.0,0.90718,9e-05,9.40544]
[1778418376626,32.73,80888.49,0.0,0.90658,9e-05,9.44969]
[1778418381662,32.73,80888.61,0.0,0.9066,9e-05,9.4481]
[1778418385689,32.73,80881.7,0.0,0.90599,9e-05,9.49319]
[1778418390724,32.73,80878.99,0.0,0.90576,9e-05,9.51014]
[1778418395759,32.72,80879.03,0.0,0.90582,9e-05,9.50387]
[1778418400807,32.72,80878.6,0.0,0.90579,9e-05,9.50559]
[1778418405832,32.72,80876.86,0.0,0.90565,9e-05,9.51617]
[1778418410867,32.72,80876.33,0.0,0.90561,9e-05,9.51863]
[1778418415903,32.72,80876.95,0.0,0.90568,9e-05,9.51344]
[1778418420937,32.71,80877.07,0.0,0.90571,9e-05,9.51156]
[1778418425973,32.71,80873.9,0.0,0.90544,9e-05,9.53138]
[1778418431007,32.71,80873.14,0.0,0.90539,9e-05,9.53522]
[1778418436043,32.71,80869.34,0.0,0.90506,9e-05,9.55917]
[1778418437050,32.71,80864.04,0.0,0.90458,9e-05,9.59413]
[1778418441078,32.7,80858.86,0.0,0.90412,9e-05,9.6272]
[1778418447120,32.7,80858.25,0.0,0.90409,9e-05,9.62961]
[1778418452155,32.7,80861.95,0.0,0.90449,9e-05,9.59848]
[1778418457190,32.69,80863.79,0.0,0.90468,9e-05,9.58478]
[1778418462224,32.69,80863.13,0.0,0.90464,9e-05,9.58764]
[1778418467260,32.69,80861.57,0.0,0.90452,9e-05,9.59649]
[1778418474309,32.68,80862.06,0.0,0.90458,9e-05,9.59163]
[1778418481359,32.68,80863.06,0.0,0.9047,9e-05,9.58331]
[1778418483372,32.68,80871.01,0.0,0.90542,9e-05,9.53026]
[1778418484380,32.68,80877.11,0.0,0.90598,9e-05,9.48974]
[1778418485387,32.68,80877.26,0.0,0.90599,9e-05,9.48882]
[1778418490423,32.68,80879.95,0.0,0.90624,9e-05,9.47069]
[1778418495458,32.68,80883.11,0.0,0.90653,9e-05,9.44898]
[1778418501509,32.68,80885.13,0.0,0.90673,9e-05,9.43475]
[1778418506539,32.67,80887.19,0.0,0.90692,9e-05,9.42043]
[1778418510567,32.67,80892.6,0.0,0.90741,9e-05,9.38422]
[1778418512581,32.67,80894.84,0.0,0.90766,9e-05,9.36439]
[1778418514595,32.67,80901.92,0.0,0.90829,9e-05,9.31771]
[1778418515602,32.67,80904.77,0.0,0.90854,9e-05,9.29901]
[1778418516609,32.67,80912.7,0.0,0.90925,9e-05,9.24661]
[1778418517616,32.67,80915.08,0.0,0.90946,9e-05,9.23079]
[1778418522651,32.67,80915.36,0.0,0.9095,9e-05,9.22807]
[1778418527686,32.67,80916.57,0.0,0.90962,9e-05,9.21925]
[1778418533728,32.67,80916.37,0.0,0.90961,9e-05,9.21953]
[1778418538763,32.67,80916.49,0.0,0.90963,9e-05,9.21786]
[1778418543799,32.66,80915.15,0.0,0.90953,9e-05,9.22573]
[1778418545812,32.66,80922.65,0.0,0.91019,9e-05,9.1762]
[1778418550847,32.66,80921.29,0.0,0.91008,9e-05,9.18448]
[1778418555882,32.66,80921.23,0.0,0.91009,9e-05,9.18419]
[1778418560917,32.66,80920.19,0.0,0.90998,9e-05,9.19174]
[1778418561924,32.66,80913.6,0.0,0.9094,9e-05,9.2351]
[1778418562931,32.66,80910.58,0.0,0.90913,9e-05,9.255]
[1778418567968,32.66,80912.15,0.0,0.90927,9e-05,9.24478]
[1778418574008,32.66,80907.86,0.0,0.90893,9e-05,9.26798]
[1778418579043,32.66,80906.49,0.0,0.90881,9e-05,9.27696]
[1778418584078,32.66,80905.74,0.0,0.90875,9e-05,9.28185]
[1778418590120,32.66,80904.71,0.0,0.90866,9e-05,9.28855]
[1778418595155,32.66,80903.11,0.0,0.90852,9e-05,9.29902]
[1778418601197,32.66,80903.85,0.0,0.90858,9e-05,9.2941]
[1778418606233,32.66,80903.26,0.0,0.90853,9e-05,9.29796]
[1778418612292,32.66,80901.78,0.0,0.9084,9e-05,9.30762]
[1778418617309,32.66,80901.9,0.0,0.90841,9e-05,9.30677]
[1778418622344,32.66,80901.97,0.0,0.90842,9e-05,9.30628]
[1778418628389,32.66,80900.7,0.0,0.90831,9e-05,9.31459]
[1778418633421,32.66,80903.88,0.0,0.90863,9e-05,9.28865]
[1778418638456,32.66,80904.54,0.0,0.90869,9e-05,9.28455]
[1778418646512,32.66,80904.18,0.0,0.90865,9e-05,9.28733]
[1778418651547,32.66,80900.93,0.0,0.90836,9e-05,9.30896]
[1778418656582,32.66,80900.78,0.0,0.90834,9e-05,9.31021]
[1778418661617,32.66,80900.98,0.0,0.90835,9e-05,9.3092]
[1778418666653,32.67,80900.92,0.0,0.90834,9e-05,9.30992]
[1778418672716,32.67,80901.2,0.0,0.90836,9e-05,9.30849]
[1778418677730,32.67,80901.32,0.0,0.90837,9e-05,9.30806]
[1778418682787,32.67,80901.55,0.0,0.90839,9e-05,9.30686]
[1778418688808,32.67,80901.28,0.0,0.90836,9e-05,9.30901]
[1778418694850,32.67,80900.82,0.0,0.90835,9e-05,9.30737]
[1778418699891,32.67,80900.91,0.0,0.90836,9e-05,9.30702]
[1778418704926,32.67,80900.23,0.0,0.90829,9e-05,9.31172]
[1778418709961,32.67,80890.95,0.0,0.90746,9e-05,9.37308]
[1778418712982,32.67,80887.93,0.0,0.90719,9e-05,9.39293]
[1778418721038,32.67,80884.25,0.0,0.90687,9e-05,9.4167]
[1778418727081,32.67,80881.67,0.0,0.90664,9e-05,9.43334]
[1778418732117,32.67,80878.6,0.0,0.90637,9e-05,9.45331]
[1778418737151,32.67,80878.7,0.0,0.90639,9e-05,9.45215]
[1778418743212,32.66,80881.02,0.0,0.9066,9e-05,9.43625]
[1778418750239,32.66,80882.61,0.0,0.90675,9e-05,9.42515]
[1778418755276,32.66,80884.06,0.0,0.90693,9e-05,9.41022]
[1778418762327,32.66,80885.79,0.0,0.90709,9e-05,9.39838]
[1778418767362,32.66,80884.54,0.0,0.90698,9e-05,9.4064]
[1778418772397,32.66,80890.01,0.0,0.90749,9e-05,9.36948]
[1778418778439,32.66,80889.12,0.0,0.90743,9e-05,9.37372]
[1778418783495,32.65,80887.27,0.0,0.90727,9e-05,9.38508]
[1778418792537,32.65,80886.79,0.0,0.90723,9e-05,9.38806]
[1778418793565,32.65,80893.44,0.0,0.90783,9e-05,9.34409]
[1778418803635,32.65,80894.41,0.0,0.90792,9e-05,9.33759]
[1778418808649,32.65,80896.99,0.0,0.90815,9e-05,9.3205]
[1778418810663,32.65,80903.04,0.0,0.90869,9e-05,9.28013]
[1778418815698,32.65,80906.72,0.0,0.90908,9e-05,9.24989]
[1778418820733,32.65,80909.06,0.0,0.9093,9e-05,9.23351]
[1778418825768,32.65,80908.89,0.0,0.9093,9e-05,9.23363]
[1778418833845,32.64,80911.45,0.0,0.90954,9e-05,9.21543]
[1778418838858,32.64,80912.76,0.0,0.90967,9e-05,9.20608]
[1778418843915,32.64,80913.44,0.0,0.90973,9e-05,9.20097]
[1778418848930,32.64,80914.29,0.0,0.90982,9e-05,9.19478]
[1778418853985,32.64,80915.26,0.0,0.90991,9e-05,9.1878]
[1778418858998,32.64,80915.29,0.0,0.90992,9e-05,9.18707]
[1778418864066,32.64,80916.29,0.0,0.91001,9e-05,9.18003]
[1778418867055,32.64,80925.06,0.0,0.91079,9e-05,9.1224]
[1778418868062,32.64,80931.54,0.0,0.91135,9e-05,9.08008]
[1778418869071,32.64,80931.36,0.0,0.91134,9e-05,9.08132]
[1778418874105,32.64,80929.57,0.0,0.91122,9e-05,9.08788]
[1778418877126,32.64,80936.78,0.0,0.91185,9e-05,9.04073]
[1778418882161,32.64,80937.53,0.0,0.91191,9e-05,9.03604]
[1778418887196,32.64,80937.84,0.0,0.91195,9e-05,9.03368]
[1778418892231,32.63,80936.76,0.0,0.91186,9e-05,9.04036]
[1778418897266,32.63,80929.83,0.0,0.91126,9e-05,9.08503]
[1778418899280,32.63,80923.59,0.0,0.91072,9e-05,9.12546]
[1778418902301,32.63,80917.92,0.0,0.91022,9e-05,9.16263]
[1778418907336,32.63,80918.96,0.0,0.91033,9e-05,9.15486]
[1778418913381,32.63,80918.93,0.0,0.91033,9e-05,9.15434]
[1778418918415,32.63,80919.36,0.0,0.91038,9e-05,9.15125]
[1778418922444,32.63,80926.23,0.0,0.91097,9e-05,9.10652]
[1778418927479,32.63,80932.84,0.0,0.91156,9e-05,9.06278]
[1778418934557,32.63,80928.74,0.0,0.91124,9e-05,9.08467]
[1778418936542,32.63,80924.06,0.0,0.91083,9e-05,9.11519]
[1778418941577,32.63,80923.87,0.0,0.91082,9e-05,9.11611]
[1778418946612,32.63,80918.54,0.0,0.91037,9e-05,9.15009]
[1778418951647,32.62,80919.9,0.0,0.9105,9e-05,9.13976]
[1778418958697,32.62,80921.72,0.0,0.91069,9e-05,9.12593]
[1778418963731,32.62,80925.79,0.0,0.91106,9e-05,9.09814]
[1778418970779,32.61,80925.83,0.0,0.91108,9e-05,9.09638]
[1778418975815,32.61,80926.53,0.0,0.91116,9e-05,9.09093]
[1778418977828,32.61,80920.73,0.0,0.91065,9e-05,9.12845]
[1778418982864,32.61,80921.38,0.0,0.91073,9e-05,9.12309]
[1778418988906,32.61,80922.5,0.0,0.91084,9e-05,9.11442]
[1778418994979,32.6,80924.73,0.0,0.91109,9e-05,9.09362]
[1778419000993,32.6,80925.47,0.0,0.91117,9e-05,9.08757]
[1778419009047,32.6,80926.3,0.0,0.91127,9e-05,9.08054]
[1778419014101,32.6,80927.24,0.0,0.91136,9e-05,9.07341]
[1778419020144,32.59,80928.17,0.0,0.91146,9e-05,9.06611]
[1778419025178,32.59,80928.18,0.0,0.91147,9e-05,9.06502]
[1778419027193,32.59,80920.47,0.0,0.91081,9e-05,9.11502]
[1778419029211,32.59,80916.05,0.0,0.91043,9e-05,9.14343]
[1778419035249,32.59,80913.98,0.0,0.91027,9e-05,9.15517]
[1778419037263,32.59,80906.99,0.0,0.90966,9e-05,9.20046]
[1778419042297,32.58,80905.3,0.0,0.90953,9e-05,9.21048]
[1778419047333,32.58,80901.47,0.0,0.9092,9e-05,9.23488]
[1778419052368,32.58,80898.97,0.0,0.90903,9e-05,9.24553]
[1778419057402,32.58,80897.76,0.0,0.90893,9e-05,9.25265]
[1778419059417,32.58,80903.5,0.0,0.90945,9e-05,9.21452]
[1778419063445,32.58,80910.22,0.0,0.91005,9e-05,9.16988]
[1778419068480,32.57,80909.83,0.0,0.91002,9e-05,9.17185]
[1778419074522,32.57,80911.52,0.0,0.91018,9e-05,9.15986]
[1778419080564,32.57,80912.85,0.0,0.9103,9e-05,9.15052]
[1778419085599,32.57,80918.02,0.0,0.91077,9e-05,9.11595]
[1778419091641,32.57,80919.56,0.0,0.91091,9e-05,9.10554]
[1778419096676,32.57,80920.17,0.0,0.91096,9e-05,9.10131]
[1778419102718,32.57,80920.26,0.0,0.91097,9e-05,9.10046]
[1778419107753,32.57,80923.19,0.0,0.91123,9e-05,9.08106]
[1778419114801,32.57,80924.82,0.0,0.91142,9e-05,9.06539]
[1778419119837,32.57,80924.47,0.0,0.91139,9e-05,9.0677]
[1778419125894,32.57,80924.45,0.0,0.91139,9e-05,9.06789]
[1778419132928,32.57,80923.62,0.0,0.91131,9e-05,9.07338]
[1778419137963,32.57,80923.62,0.0,0.91131,9e-05,9.07342]
[1778419142998,32.57,80928.36,0.0,0.91172,9e-05,9.0427]
[1778419148033,32.57,80932.76,0.0,0.9121,9e-05,9.01431]
[1778419153068,32.57,80931.91,0.0,0.91202,9e-05,9.02021]
[1778419158104,32.57,80930.36,0.0,0.91188,9e-05,9.03061]
[1778419163137,32.57,80929.39,0.0,0.91179,9e-05,9.03721]
[1778419169180,32.57,80929.19,0.0,0.91177,9e-05,9.03882]
[1778419174215,32.57,80933.8,0.0,0.91221,9e-05,9.00415]
[1778419179250,32.57,80935.07,0.0,0.91231,9e-05,8.9964]
[1778419184285,32.58,80932.93,0.0,0.91212,9e-05,9.01081]
[1778419190327,32.58,80933.82,0.0,0.91219,9e-05,9.00554]
[1778419195362,32.58,80935.24,0.0,0.91231,9e-05,8.99674]
[1778419204425,32.58,80936.26,0.0,0.91239,9e-05,8.99091]
[1778419211474,32.58,80936.38,0.0,0.91239,9e-05,8.99073]
[1778419216508,32.58,80937.61,0.0,0.9125,9e-05,8.98264]
[1778419221543,32.58,80937.87,0.0,0.91252,9e-05,8.98083]
[1778419226579,32.58,80938.91,0.0,0.91261,9e-05,8.97448]
[1778419231614,32.58,80939.78,0.0,0.91272,9e-05,8.96437]
[1778419236670,32.58,80939.67,0.0,0.9127,9e-05,8.9657]
[1778419241683,32.58,80939.95,0.0,0.91272,9e-05,8.96428]
[1778419246721,32.58,80939.67,0.0,0.91268,9e-05,8.96672]
[1778419251756,32.59,80940.03,0.0,0.91271,9e-05,8.9649]
[1778419256812,32.59,80939.68,0.0,0.91267,9e-05,8.9677]
[1778419262835,32.59,80939.69,0.0,0.91267,9e-05,8.9679]
[1778419267868,32.59,80942.01,0.0,0.91287,9e-05,8.95253]
[1778419272904,32.59,80945.22,0.0,0.91315,9e-05,8.93167]
[1778419277939,32.59,80944.49,0.0,0.91309,9e-05,8.93636]
[1778419284988,32.59,80944.45,0.0,0.91308,9e-05,8.93655]
[1778419290027,32.59,80944.43,0.0,0.91308,9e-05,8.93664]
[1778419296066,32.59,80945.55,0.0,0.91322,9e-05,8.92446]
[1778419301101,32.59,80945.29,0.0,0.9132,9e-05,8.92632]
[1778419306136,32.59,80948.84,0.0,0.9135,9e-05,8.90368]
[1778419311171,32.59,80953.73,0.0,0.91391,9e-05,8.87258]
[1778419316206,32.59,80959.04,0.0,0.91435,9e-05,8.83924]
[1778419320235,32.59,80975.23,0.0,0.9157,8e-05,8.73578]
[1778419324263,32.59,80980.64,0.0,0.91615,8e-05,8.70166]
[1778419331312,32.6,80981.77,0.0,0.91623,8e-05,8.69565]
[1778419333326,32.6,80969.71,0.0,0.91521,8e-05,8.77343]
[1778419334332,32.6,80967.8,0.0,0.91505,8e-05,8.78579]
[1778419339368,32.6,80962.96,0.0,0.91462,8e-05,8.81818]
[1778419347424,32.6,80958.77,0.0,0.91424,9e-05,8.84716]
[1778419352458,32.61,80953.89,0.0,0.91385,9e-05,8.87487]
[1778419357518,32.61,80950.53,0.0,0.91356,9e-05,8.89758]
[1778419362529,32.61,80953.51,0.0,0.9138,9e-05,8.87918]
[1778419364543,32.61,80959.78,0.0,0.91433,9e-05,8.83909]
[1778419367565,32.61,80967.05,0.0,0.91494,8e-05,8.79278]
[1778419372599,32.61,80968.08,0.0,0.91501,8e-05,8.78694]
[1778419377633,32.61,80968.93,0.0,0.91508,8e-05,8.78162]
[1778419382669,32.61,80968.84,0.0,0.91507,8e-05,8.78231]
[1778419387738,32.61,80971.82,0.0,0.91532,8e-05,8.76324]
[1778419393749,32.61,80973.14,0.0,0.91543,8e-05,8.75493]
[1778419395763,32.61,80979.57,0.0,0.91597,8e-05,8.71376]
[1778419400799,32.61,80984.34,0.0,0.91636,8e-05,8.68369]
[1778419405840,32.62,80983.55,0.0,0.91629,8e-05,8.68916]
[1778419409880,32.62,80977.83,0.0,0.9158,8e-05,8.72655]
[1778419411885,32.62,80984.42,0.0,0.91639,8e-05,8.68006]
[1778419417955,32.62,80989.6,0.0,0.91679,8e-05,8.64904]
[1778419422962,32.62,80990.99,0.0,0.91689,8e-05,8.64143]
[1778419428025,32.63,80992.41,0.0,0.917,8e-05,8.63296]
[1778419433032,32.63,80993.57,0.0,0.91709,8e-05,8.62619]
[1778419438068,32.63,80990.3,0.0,0.91681,8e-05,8.6477]
[1778419443104,32.63,80990.87,0.0,0.91685,8e-05,8.64458]
[1778419448138,32.63,80994.14,0.0,0.91711,8e-05,8.62431]
[1778419455187,32.63,80994.43,0.0,0.91713,8e-05,8.62338]
[1778419460221,32.63,80995.66,0.0,0.91722,8e-05,8.61623]
[1778419466265,32.64,80996.06,0.0,0.91724,8e-05,8.61452]
[1778419469285,32.64,80989.91,0.0,0.91673,8e-05,8.65411]
[1778419474320,32.64,80986.11,0.0,0.91645,8e-05,8.67385]
[1778419479354,32.64,80984.84,0.0,0.91634,8e-05,8.68228]
[1778419484389,32.64,80981.49,0.0,0.91606,8e-05,8.70398]
[1778419488418,32.64,80975.68,0.0,0.91556,8e-05,8.74183]
[1778419493453,32.64,80971.67,0.0,0.91521,8e-05,8.76883]
[1778419498488,32.64,80970.84,0.0,0.91512,8e-05,8.77538]
[1778419505537,32.65,80967.07,0.0,0.91477,8e-05,8.80195]
[1778419509568,32.65,80958.89,0.0,0.91406,9e-05,8.85624]
[1778419515611,32.66,80956.51,0.0,0.91383,9e-05,8.87333]
[1778419520647,32.66,80954.21,0.0,0.91362,9e-05,8.88926]
[1778419525682,32.66,80951.97,0.0,0.91342,9e-05,8.90497]
[1778419530717,32.66,80950.53,0.0,0.91327,9e-05,8.91603]
[1778419535752,32.67,80953.74,0.0,0.91356,9e-05,8.89209]
[1778419542801,32.67,80956.36,0.0,0.91375,9e-05,8.87788]
[1778419548843,32.68,80957.61,0.0,0.91383,9e-05,8.8721]
[1778419553881,32.68,80959.06,0.0,0.91393,9e-05,8.86461]
[1778419558940,32.68,80961.28,0.0,0.91409,9e-05,8.8521]
[1778419563952,32.69,80963.1,0.0,0.91422,8e-05,8.84218]
[1778419565969,32.69,80970.79,0.0,0.91487,8e-05,8.79342]
[1778419572012,32.69,80969.91,0.0,0.91476,8e-05,8.80133]
[1778419576038,32.7,80976.92,0.0,0.91534,8e-05,8.75753]
[1778419581073,32.7,80980.01,0.0,0.91558,8e-05,8.73922]
[1778419586108,32.7,80980.72,0.0,0.91562,8e-05,8.73618]
[1778419592150,32.71,80982.42,0.0,0.91578,8e-05,8.72226]
[1778419597185,32.71,80982.52,0.0,0.91577,8e-05,8.7232]
[1778419602220,32.71,80985.1,0.0,0.91596,8e-05,8.70839]
[1778419609289,32.72,80984.9,0.0,0.91591,8e-05,8.71216]
[1778419617324,32.72,80984.92,0.0,0.91588,8e-05,8.7149]
[1778419624373,32.73,80985.13,0.0,0.91586,8e-05,8.71612]
[1778419625381,32.73,80990.15,0.0,0.91627,8e-05,8.68447]
[1778419630416,32.73,80993.25,0.0,0.9165,8e-05,8.66685]
[1778419633437,32.74,81001.44,0.0,0.91716,8e-05,8.61619]
[1778419639478,32.74,81003.01,0.0,0.91725,8e-05,8.60943]
[1778419644514,32.75,80998.67,0.0,0.91686,8e-05,8.63944]
[1778419649550,32.75,80991.67,0.0,0.91626,8e-05,8.68557]
[1778419654587,32.76,80990.32,0.0,0.91617,8e-05,8.69107]
[1778419659641,32.76,80991.81,0.0,0.91627,8e-05,8.68335]
[1778419664657,32.76,80995.95,0.0,0.91659,8e-05,8.65874]
[1778419669692,32.77,80997.25,0.0,0.91667,8e-05,8.65231]
[1778419672714,32.77,80989.98,0.0,0.91606,8e-05,8.69965]
[1778419674726,32.77,80980.85,0.0,0.91529,8e-05,8.75852]
[1778419675733,32.77,80979.93,0.0,0.91521,8e-05,8.7646]
[1778419680769,32.77,80976.85,0.0,0.91494,8e-05,8.78521]
[1778419685804,32.77,80973.77,0.0,0.91466,8e-05,8.80593]
[1778419690839,32.78,80971.82,0.0,0.91448,8e-05,8.81999]
[1778419695874,32.78,80971.2,0.0,0.91441,8e-05,8.82514]
[1778419700909,32.78,80968.68,0.0,0.91418,8e-05,8.84246]
[1778419705944,32.78,80966.32,0.0,0.91398,8e-05,8.85817]
[1778419710978,32.78,80965.65,0.0,0.91391,8e-05,8.86298]
[1778419717022,32.78,80964.76,0.0,0.91387,8e-05,8.86444]
[1778419724070,32.79,80963.24,0.0,0.91373,9e-05,8.87499]
[1778419727092,32.79,80957.54,0.0,0.91323,9e-05,8.91254]
[1778419732127,32.79,80954.89,0.0,0.91299,9e-05,8.93077]
[1778419738169,32.79,80951.86,0.0,0.91272,9e-05,8.95155]
[1778419743203,32.79,80949.55,0.0,0.9125,9e-05,8.96762]
[1778419748239,32.8,80947.73,0.0,0.91234,9e-05,8.9803]
[1778419753275,32.8,80945.16,0.0,0.9121,9e-05,8.99778]
[1778419758310,32.8,80941.42,0.0,0.91177,9e-05,9.02272]
[1778419763350,32.8,80940.98,0.0,0.91172,9e-05,9.02629]
[1778419768380,32.8,80939.42,0.0,0.91158,9e-05,9.03706]
[1778419773415,32.8,80936.33,0.0,0.91136,9e-05,9.05179]
[1778419778450,32.8,80937.93,0.0,0.9115,9e-05,9.04112]
[1778419783485,32.8,80942.66,0.0,0.91191,9e-05,9.01036]
[1778419785499,32.8,80966.36,0.0,0.91394,8e-05,8.85761]
[1778419786506,32.8,80972.84,0.0,0.91448,8e-05,8.81629]
[1778419791541,32.8,80968.92,0.0,0.91414,8e-05,8.84227]
[1778419796576,32.8,80966.32,0.0,0.91392,8e-05,8.859]
[1778419801611,32.8,80969.91,0.0,0.91423,8e-05,8.83556]
[1778419806645,32.8,80971.83,0.0,0.91438,8e-05,8.82414]
[1778419813695,32.81,80973.96,0.0,0.91454,8e-05,8.81186]
[1778419819736,32.81,80974.26,0.0,0.91457,8e-05,8.81014]
[1778419824772,32.81,80969.0,0.0,0.91413,8e-05,8.84335]
[1778419826786,32.81,80963.86,0.0,0.9137,9e-05,8.87607]
[1778419832828,32.81,80962.89,0.0,0.91366,9e-05,8.87695]
[1778419837864,32.8,80949.74,0.0,0.91254,9e-05,8.9613]
[1778419838871,32.8,80950.21,0.0,0.91258,9e-05,8.95825]
[1778419843906,32.8,80947.24,0.0,0.91233,9e-05,8.97744]
[1778419848941,32.8,80942.3,0.0,0.9119,9e-05,9.00936]
[1778419853978,32.8,80940.2,0.0,0.91172,9e-05,9.02275]
[1778419859011,32.8,80939.79,0.0,0.91169,9e-05,9.02507]
[1778419863044,32.8,80945.15,0.0,0.91215,9e-05,8.99051]
[1778419864046,32.8,80951.8,0.0,0.91272,9e-05,8.94749]
[1778419865061,32.8,80951.41,0.0,0.91269,9e-05,8.95005]
[1778419870088,32.8,80950.26,0.0,0.91259,9e-05,8.95769]
[1778419875123,32.8,80952.46,0.0,0.91277,9e-05,8.94381]
[1778419878144,32.81,80947.19,0.0,0.91232,9e-05,8.97805]
[1778419883178,32.81,80943.88,0.0,0.91203,9e-05,8.99955]
[1778419889221,32.81,80943.76,0.0,0.91202,9e-05,9.00036]
[1778419896311,32.81,80942.76,0.0,0.91198,9e-05,9.00189]
[1778419905332,32.81,80942.55,0.0,0.91196,9e-05,9.00323]
[1778419910374,32.81,80929.77,0.0,0.91085,9e-05,9.08617]
[1778419911381,32.8,80926.77,0.0,0.91059,9e-05,9.10554]
[1778419916420,32.8,80927.21,0.0,0.91064,9e-05,9.1016]
[1778419921451,32.8,80927.71,0.0,0.9107,9e-05,9.09744]
[1778419926485,32.8,80930.73,0.0,0.91097,9e-05,9.07693]
[1778419930514,32.8,80926.16,0.0,0.91058,9e-05,9.10595]
[1778419935548,32.8,80926.52,0.0,0.91063,9e-05,9.10248]
[1778419940584,32.79,80928.65,0.0,0.91083,9e-05,9.08747]
[1778419946666,32.79,80927.85,0.0,0.91078,9e-05,9.09125]
[1778419956736,32.79,80932.3,0.0,0.91124,9e-05,9.05511]
[1778419959717,32.78,80939.42,0.0,0.91186,9e-05,9.00837]
[1778419960724,32.78,80945.8,0.0,0.91242,9e-05,8.96697]
[1778419966765,32.78,80945.59,0.0,0.9124,9e-05,8.96789]
[1778419972808,32.78,80944.92,0.0,0.91235,9e-05,8.97176]
[1778419977843,32.78,80942.24,0.0,0.91213,9e-05,8.98867]
[1778419986948,32.78,80942.16,0.0,0.91213,9e-05,8.98843]
[1778419997019,32.78,80941.53,0.0,0.91208,9e-05,8.99172]
[1778420005039,32.78,80941.12,0.0,0.91206,9e-05,8.99378]
[1778420008057,32.78,80948.25,0.0,0.91267,9e-05,8.94745]
[1778420014099,32.78,80948.35,0.0,0.91272,9e-05,8.9419]
[1778420020142,32.78,80950.72,0.0,0.91292,9e-05,8.92676]
[1778420026184,32.78,80953.11,0.0,0.91312,9e-05,8.91172]
[1778420031219,32.78,80958.81,0.0,0.91361,9e-05,8.87547]
[1778420034239,32.78,80965.4,0.0,0.91416,8e-05,8.83347]
[1778420035247,32.78,80971.67,0.0,0.91469,8e-05,8.79338]
[1778420036253,32.78,80973.22,0.0,0.91482,8e-05,8.78367]
[1778420044311,32.78,80974.49,0.0,0.9149,8e-05,8.77739]
[1778420049345,32.79,80976.43,0.0,0.91505,8e-05,8.76614]
[1778420054380,32.79,80979.2,0.0,0.91527,8e-05,8.74938]
[1778420059416,32.79,80982.64,0.0,0.91555,8e-05,8.72806]
[1778420067509,32.8,80982.55,0.0,0.91551,8e-05,8.73111]
[1778420073514,32.8,80984.37,0.0,0.91568,8e-05,8.71651]
[1778420077579,32.8,80991.58,0.0,0.91626,8e-05,8.6724]
[1778420083586,32.81,80994.24,0.0,0.91644,8e-05,8.65815]
[1778420088620,32.81,80989.45,0.0,0.91603,8e-05,8.69005]
[1778420093654,32.81,80988.43,0.0,0.91593,8e-05,8.69766]
[1778420098690,32.82,80988.31,0.0,0.91589,8e-05,8.70037]
[1778420103725,32.82,80988.34,0.0,0.91587,8e-05,8.70212]
[1778420108760,32.83,80985.22,0.0,0.91558,8e-05,8.72394]
[1778420109767,32.83,80977.44,0.0,0.91493,8e-05,8.77395]
[1778420114801,32.83,80975.07,0.0,0.91471,8e-05,8.79045]
[1778420123864,32.83,80975.4,0.0,0.91471,8e-05,8.7908]
[1778420131921,32.84,80975.57,0.0,0.91473,8e-05,8.78697]
[1778420137962,32.84,80976.03,0.0,0.91475,8e-05,8.78564]
[1778420142998,32.84,80977.29,0.0,0.91484,8e-05,8.77897]
[1778420148075,32.85,80978.09,0.0,0.91489,8e-05,8.77536]
[1778420157096,32.85,80976.95,0.0,0.91476,8e-05,8.78528]
[1778420162134,32.86,80977.13,0.0,0.91475,8e-05,8.78556]
[1778420168218,32.86,80977.14,0.0,0.91473,8e-05,8.78721]
[1778420175223,32.86,80977.19,0.0,0.91471,8e-05,8.78886]
[1778420176229,32.86,80982.56,0.0,0.91516,8e-05,8.75482]
[1778420178245,32.86,80987.01,0.0,0.91552,8e-05,8.72712]
[1778420184285,32.87,80986.52,0.0,0.91546,8e-05,8.73219]
[1778420189320,32.87,80986.48,0.0,0.91543,8e-05,8.73391]
[1778420197377,32.88,80985.79,0.0,0.91538,8e-05,8.73602]
[1778420208499,32.88,80985.46,0.0,0.91531,8e-05,8.74178]
[1778420214496,32.89,80983.48,0.0,0.91512,8e-05,8.75637]
[1778420219531,32.89,80984.2,0.0,0.91516,8e-05,8.75339]
[1778420224566,32.89,80981.25,0.0,0.91489,8e-05,8.77385]
[1778420229602,32.9,80984.63,0.0,0.91515,8e-05,8.75394]
[1778420235644,32.9,80984.74,0.0,0.91513,8e-05,8.75527]
[1778420240679,32.91,80986.71,0.0,0.91528,8e-05,8.74449]
[1778420248781,32.91,80985.75,0.0,0.91516,8e-05,8.75305]
[1778420257798,32.91,80985.78,0.0,0.9152,8e-05,8.74888]
[1778420264847,32.91,80985.62,0.0,0.91517,8e-05,8.75066]
[1778420269882,32.92,80983.87,0.0,0.91502,8e-05,8.76222]
[1778420274917,32.92,80983.58,0.0,0.91499,8e-05,8.76441]
[1778420280959,32.92,80983.99,0.0,0.91502,8e-05,8.76219]
[1778420288008,32.92,80984.29,0.0,0.91504,8e-05,8.76053]
[1778420291031,32.92,80984.29,0.0,0.91504,8e-05,8.76049]
[1778420292038,32.92,80973.46,0.0,0.91413,8e-05,8.82956]
[1778420299132,32.91,80973.48,0.0,0.91415,8e-05,8.82849]
[1778420305129,32.91,80971.43,0.0,0.91399,8e-05,8.84067]
[1778420310164,32.91,80971.14,0.0,0.91397,8e-05,8.84163]
[1778420319272,32.91,80966.61,0.0,0.91365,8e-05,8.86396]
[1778420325269,32.9,80960.11,0.0,0.91312,9e-05,8.90434]
[1778420335338,32.9,80958.41,0.0,0.913,9e-05,8.91275]
[1778420337353,32.9,80953.01,0.0,0.91254,9e-05,8.94752]
[1778420342388,32.9,80951.65,0.0,0.91243,9e-05,8.95622]
[1778420347424,32.9,80954.25,0.0,0.91265,9e-05,8.93959]
[1778420353466,32.9,80954.06,0.0,0.91265,9e-05,8.9397]
[1778420358500,32.9,80954.58,0.0,0.91271,9e-05,8.93519]
[1778420359508,32.89,80947.89,0.0,0.91213,9e-05,8.97809]
[1778420360515,32.89,80946.38,0.0,0.91201,9e-05,8.98754]
[1778420364543,32.89,80953.12,0.0,0.9126,9e-05,8.94284]
[1778420366557,32.89,80953.77,0.0,0.91267,9e-05,8.93817]
[1778420373606,32.89,80957.01,0.0,0.91301,9e-05,8.91072]
[1778420376628,32.89,80951.25,0.0,0.91252,9e-05,8.94711]
[1778420381665,32.88,80948.02,0.0,0.91226,9e-05,8.96643]
[1778420386700,32.88,80946.52,0.0,0.91216,9e-05,8.97451]
[1778420392738,32.88,80944.77,0.0,0.91203,9e-05,8.98378]
[1778420399836,32.87,80947.19,0.0,0.91227,9e-05,8.96573]
[1778420404823,32.87,80942.08,0.0,0.91185,9e-05,8.99701]
[1778420409864,32.86,80941.29,0.0,0.91181,9e-05,9.00021]
[1778420415908,32.86,80940.69,0.0,0.91179,9e-05,9.00148]
[1778420421951,32.85,80940.45,0.0,0.9118,9e-05,9.00087]
[1778420426987,32.85,80939.43,0.0,0.91174,9e-05,9.00568]
[1778420432023,32.85,80939.09,0.0,0.91177,9e-05,9.0012]
[1778420437057,32.84,80937.15,0.0,0.91162,9e-05,9.01207]
[1778420442091,32.84,80938.55,0.0,0.91177,9e-05,9.00141]
[1778420447127,32.84,80939.68,0.0,0.91188,9e-05,8.99258]
[1778420455183,32.83,80939.52,0.0,0.9119,9e-05,8.99131]
[1778420460218,32.83,80939.12,0.0,0.91189,9e-05,8.99251]
[1778420465253,32.83,80939.29,0.0,0.91192,9e-05,8.99007]
[1778420469282,32.82,80944.41,0.0,0.91237,9e-05,8.95595]
[1778420474316,32.82,80946.66,0.0,0.91258,9e-05,8.9405]
[1778420479351,32.82,80946.6,0.0,0.91259,9e-05,8.93998]
[1778420481365,32.82,80940.53,0.0,0.91207,9e-05,8.97877]
[1778420486400,32.82,80934.27,0.0,0.91154,9e-05,9.01805]
[1778420491435,32.81,80931.16,0.0,0.91134,9e-05,9.03159]
[1778420496470,32.81,80931.22,0.0,0.91136,9e-05,9.02957]
[1778420505534,32.8,80930.59,0.0,0.91135,9e-05,9.03059]
[1778420510612,32.8,80937.37,0.0,0.91196,9e-05,8.98493]
[1778420514597,32.8,80944.42,0.0,0.91258,9e-05,8.93866]
[1778420515603,32.8,80945.25,0.0,0.91265,9e-05,8.93306]
[1778420520682,32.8,80943.06,0.0,0.91248,9e-05,8.94611]
[1778420526682,32.79,80940.04,0.0,0.91223,9e-05,8.9642]
[1778420531716,32.79,80938.65,0.0,0.91213,9e-05,8.97189]
[1778420540779,32.79,80938.72,0.0,0.91217,9e-05,8.96902]
[1778420545813,32.78,80938.95,0.0,0.91221,9e-05,8.96621]
[1778420550893,32.78,80938.85,0.0,0.91222,9e-05,8.96555]
[1778420556891,32.78,80937.32,0.0,0.91215,9e-05,8.96897]
[1778420561925,32.77,80937.27,0.0,0.91216,9e-05,8.96798]
[1778420566962,32.77,80937.69,0.0,0.91221,9e-05,8.96395]
[1778420579043,32.77,80937.88,0.0,0.91226,9e-05,8.96019]
[1778420584081,32.77,80937.2,0.0,0.9122,9e-05,8.96461]
[1778420589116,32.77,80937.58,0.0,0.91225,9e-05,8.96136]
[1778420592142,32.76,80932.41,0.0,0.9118,9e-05,8.99432]
[1778420597172,32.76,80928.53,0.0,0.91148,9e-05,9.0188]
[1778420603214,32.76,80929.39,0.0,0.91158,9e-05,9.0111]
[1778420608250,32.75,80928.11,0.0,0.91149,9e-05,9.01757]
[1778420616305,32.75,80927.36,0.0,0.91151,9e-05,9.01447]
[1778420621341,32.75,80927.98,0.0,0.91159,9e-05,9.00861]
[1778420628392,32.74,80928.71,0.0,0.91168,9e-05,9.00135]
[1778420636448,32.73,80928.72,0.0,0.91172,9e-05,8.99844]
[1778420641531,32.73,80928.34,0.0,0.91171,9e-05,8.99913]
[1778420647527,32.73,80930.83,0.0,0.91194,9e-05,8.98196]
[1778420652563,32.73,80930.67,0.0,0.91193,9e-05,8.9826]
[1778420658605,32.73,80934.18,0.0,0.91224,9e-05,8.95951]
[1778420664647,32.73,80934.2,0.0,0.91225,9e-05,8.95902]
[1778420669682,32.73,80941.11,0.0,0.91285,9e-05,8.91401]
[1778420671695,32.73,80947.22,0.0,0.91342,9e-05,8.86934]
[1778420673709,32.72,80950.42,0.0,0.9137,9e-05,8.84834]
[1778420678746,32.72,80949.75,0.0,0.91365,9e-05,8.85189]
[1778420681767,32.72,80955.59,0.0,0.91415,9e-05,8.81389]
[1778420685794,32.72,80962.2,0.0,0.91472,8e-05,8.77117]
[1778420690829,32.72,80962.2,0.0,0.91472,8e-05,8.77115]
[1778420695868,32.72,80962.94,0.0,0.91479,8e-05,8.76583]
[1778420698888,32.72,80974.32,0.0,0.91575,8e-05,8.69237]
[1778420699896,32.72,80979.84,0.0,0.91622,8e-05,8.65702]
[1778420704930,32.72,80980.72,0.0,0.91629,8e-05,8.65129]
[1778420706945,32.72,80974.28,0.0,0.91575,8e-05,8.69238]
[1778420708959,32.72,80974.37,0.0,0.91576,8e-05,8.69179]
[1778420713994,32.72,80971.64,0.0,0.91553,8e-05,8.70963]
[1778420719031,32.72,80967.18,0.0,0.91515,8e-05,8.73852]
[1778420722053,32.72,80963.9,0.0,0.91487,8e-05,8.75959]
[1778420728096,32.72,80962.57,0.0,0.91476,8e-05,8.76805]
[1778420730110,32.72,80954.18,0.0,0.91405,9e-05,8.82194]
[1778420732170,32.72,80949.62,0.0,0.9137,9e-05,8.84617]
[1778420739172,32.72,80947.12,0.0,0.9135,9e-05,8.86144]
[1778420744208,32.72,80949.56,0.0,0.91371,9e-05,8.84523]
[1778420750252,32.72,80949.07,0.0,0.91368,9e-05,8.84791]
[1778420755285,32.72,80948.16,0.0,0.9136,9e-05,8.85344]
[1778420761328,32.71,80944.81,0.0,0.91332,9e-05,8.87462]
[1778420768376,32.71,80945.03,0.0,0.91335,9e-05,8.87275]
[1778420775425,32.71,80945.0,0.0,0.91335,9e-05,8.87257]
[1778420782474,32.71,80943.3,0.0,0.91321,9e-05,8.88316]
[1778420787509,32.71,80943.35,0.0,0.91322,9e-05,8.88258]
[1778420789523,32.71,80948.59,0.0,0.91367,9e-05,8.8487]
[1778420794558,32.71,80952.29,0.0,0.91402,9e-05,8.81999]
[1778420798586,32.71,80947.24,0.0,0.91359,9e-05,8.85251]
[1778420805635,32.71,80949.31,0.0,0.91377,9e-05,8.83878]
[1778420810673,32.71,80951.9,0.0,0.914,9e-05,8.82189]
[1778420815708,32.71,80952.72,0.0,0.91407,9e-05,8.81643]
[1778420821750,32.71,80952.94,0.0,0.91409,9e-05,8.81476]
[1778420826785,32.71,80955.57,0.0,0.91432,9e-05,8.79766]
[1778420832872,32.71,80955.96,0.0,0.91435,9e-05,8.79499]
[1778420838869,32.71,80956.3,0.0,0.91439,9e-05,8.79265]
[1778420843905,32.71,80957.5,0.0,0.91449,9e-05,8.78481]
[1778420848939,32.71,80959.74,0.0,0.91468,8e-05,8.7703]
[1778420853974,32.71,80961.42,0.0,0.91486,8e-05,8.75469]
[1778420859009,32.71,80961.53,0.0,0.91487,8e-05,8.75417]
[1778420864048,32.71,80961.62,0.0,0.91487,8e-05,8.7538]
[1778420870089,32.71,80963.85,0.0,0.91506,8e-05,8.73976]
[1778420883230,32.71,80965.64,0.0,0.9152,8e-05,8.72887]
[1778420889224,32.71,80966.56,0.0,0.91528,8e-05,8.72324]
[1778420896271,32.71,80966.57,0.0,0.91527,8e-05,8.72348]
[1778420901307,32.71,80972.29,0.0,0.91575,8e-05,8.68717]
[1778420906342,32.71,80974.24,0.0,0.91591,8e-05,8.67507]
[1778420912383,32.71,80976.04,0.0,0.9161,8e-05,8.65909]
[1778420917419,32.72,80976.41,0.0,0.91612,8e-05,8.65718]
[1778420922454,32.72,80976.29,0.0,0.91611,8e-05,8.65827]
[1778420927488,32.72,80976.73,0.0,0.91614,8e-05,8.65579]
[1778420932524,32.72,80976.85,0.0,0.91615,8e-05,8.65534]
[1778420937560,32.72,80971.57,0.0,0.9157,8e-05,8.68932]
[1778420942595,32.72,80969.8,0.0,0.91555,8e-05,8.70069]
[1778420947630,32.72,80967.8,0.0,0.91538,8e-05,8.71353]
[1778420952665,32.72,80964.63,0.0,0.91512,8e-05,8.73383]
[1778420958707,32.72,80963.56,0.0,0.91503,8e-05,8.74056]
[1778420963742,32.72,80960.95,0.0,0.91481,8e-05,8.75713]
[1778420965756,32.72,80954.78,0.0,0.91429,9e-05,8.79662]
[1778420973811,32.72,80951.38,0.0,0.91405,9e-05,8.81272]
[1778420979853,32.71,80946.68,0.0,0.91366,9e-05,8.84229]
[1778420985899,32.71,80944.6,0.0,0.91349,9e-05,8.855]
[1778420992944,32.71,80943.73,0.0,0.91342,9e-05,8.85987]
[1778420997979,32.71,80943.81,0.0,0.91344,9e-05,8.85891]
[1778421004022,32.71,80941.76,0.0,0.91327,9e-05,8.87164]
[1778421014147,32.71,80941.04,0.0,0.91322,9e-05,8.87545]
[1778421017112,32.71,80946.68,0.0,0.9137,9e-05,8.83883]
[1778421022148,32.71,80946.9,0.0,0.91372,9e-05,8.83733]
[1778421027183,32.71,80952.38,0.0,0.91419,9e-05,8.80207]
[1778421032217,32.71,80954.96,0.0,0.91445,9e-05,8.78076]
[1778421037254,32.71,80954.47,0.0,0.9144,9e-05,8.78418]
[1778421042288,32.71,80952.4,0.0,0.91422,9e-05,8.7978]
[1778421050347,32.71,80951.49,0.0,0.91414,9e-05,8.80421]
[1778421055381,32.71,80949.31,0.0,0.91395,9e-05,8.8186]
[1778421060417,32.71,80949.08,0.0,0.91392,9e-05,8.82042]
[1778421065452,32.71,80948.77,0.0,0.91389,9e-05,8.82272]
[1778421070487,32.71,80948.4,0.0,0.91386,9e-05,8.8254]
[1778421075522,32.71,80943.76,0.0,0.91346,9e-05,8.85551]
[1778421080557,32.71,80939.27,0.0,0.91307,9e-05,8.88454]
[1778421088615,32.71,80939.56,0.0,0.9131,9e-05,8.88234]
[1778421094707,32.71,80938.74,0.0,0.91307,9e-05,8.88242]
[1778421102713,32.71,80938.74,0.0,0.91308,9e-05,8.8821]
[1778421112786,32.71,80939.92,0.0,0.91319,9e-05,8.87411]
[1778421118828,32.71,80938.89,0.0,0.9131,9e-05,8.88051]
[1778421123862,32.71,80935.97,0.0,0.91285,9e-05,8.8991]
[1778421128898,32.71,80937.47,0.0,0.91299,9e-05,8.88906]
[1778421133933,32.71,80938.09,0.0,0.91304,9e-05,8.88474]
[1778421144003,32.71,80938.45,0.0,0.91308,9e-05,8.88185]
[1778421150045,32.71,80942.87,0.0,0.91346,9e-05,8.85314]
[1778421155127,32.71,80942.92,0.0,0.91351,9e-05,8.84783]
[1778421162129,32.71,80942.51,0.0,0.91348,9e-05,8.85044]
[1778421167164,32.71,80942.19,0.0,0.91345,9e-05,8.85247]
[1778421172199,32.71,80948.19,0.0,0.91396,9e-05,8.81382]
[1778421177233,32.71,80944.9,0.0,0.91368,9e-05,8.83524]
[1778421182268,32.71,80941.54,0.0,0.91339,9e-05,8.85704]
[1778421189317,32.71,80941.59,0.0,0.91339,9e-05,8.85664]
[1778421195360,32.71,80939.64,0.0,0.91323,9e-05,8.86916]
[1778421200395,32.71,80939.93,0.0,0.91325,9e-05,8.86714]
[1778421205482,32.71,80940.2,0.0,0.91328,9e-05,8.86526]
[1778421212484,32.71,80940.51,0.0,0.91335,9e-05,8.85813]
[1778421220539,32.7,80940.66,0.0,0.91336,9e-05,8.85702]
[1778421225622,32.7,80939.96,0.0,0.91331,9e-05,8.86144]
[1778421233631,32.7,80940.04,0.0,0.91331,9e-05,8.86072]
[1778421238667,32.7,80940.92,0.0,0.91339,9e-05,8.85494]
[1778421243706,32.7,80940.57,0.0,0.91336,9e-05,8.85708]
[1778421248738,32.7,80940.64,0.0,0.91337,9e-05,8.85651]
[1778421255799,32.7,80940.52,0.0,0.91336,9e-05,8.85711]
[1778421260823,32.7,80948.67,0.0,0.91406,9e-05,8.80456]
[1778421265923,32.7,80948.73,0.0,0.91406,9e-05,8.80452]
[1778421271899,32.7,80947.61,0.0,0.914,9e-05,8.80715]
[1778421276936,32.71,80946.95,0.0,0.91394,9e-05,8.81171]
[1778421281970,32.71,80946.55,0.0,0.9139,9e-05,8.81461]
[1778421287005,32.71,80943.43,0.0,0.91363,9e-05,8.83503]
[1778421292039,32.71,80938.69,0.0,0.91322,9e-05,8.86579]
[1778421297076,32.71,80935.62,0.0,0.91296,9e-05,8.88552]
[1778421302110,32.71,80935.2,0.0,0.91293,9e-05,8.88804]
[1778421308152,32.71,80938.26,0.0,0.91319,9e-05,8.86811]
[1778421314195,32.71,80933.7,0.0,0.9128,9e-05,8.89728]
[1778421319229,32.71,80933.46,0.0,0.91278,9e-05,8.89927]
[1778421324266,32.71,80935.14,0.0,0.91291,9e-05,8.88929]
[1778421333328,32.71,80935.93,0.0,0.913,9e-05,8.88083]
[1778421339369,32.71,80937.2,0.0,0.91309,9e-05,8.87368]
[1778421346485,32.72,80937.34,0.0,0.91309,9e-05,8.87397]
[1778421354475,32.72,80938.05,0.0,0.91313,9e-05,8.87071]
[1778421360517,32.72,80938.27,0.0,0.91314,9e-05,8.87026]
[1778421365551,32.72,80933.14,0.0,0.91269,9e-05,8.9041]
[1778421370590,32.72,80931.08,0.0,0.91251,9e-05,8.9179]
[1778421375624,32.72,80932.07,0.0,0.91259,9e-05,8.91182]
[1778421380658,32.72,80933.05,0.0,0.91268,9e-05,8.90496]
[1778421386700,32.72,80933.48,0.0,0.91273,9e-05,8.90108]
[1778421391738,32.72,80933.62,0.0,0.9128,9e-05,8.89435]
[1778421393749,32.72,80927.12,0.0,0.91224,9e-05,8.93611]
[1778421398783,32.72,80925.18,0.0,0.91208,9e-05,8.94755]
[1778421406912,32.71,80924.71,0.0,0.91207,9e-05,8.94849]
[1778421408853,32.71,80930.46,0.0,0.91257,9e-05,8.91095]
[1778421409861,32.71,80932.53,0.0,0.91275,9e-05,8.89736]
[1778421414896,32.71,80932.26,0.0,0.91274,9e-05,8.89825]
[1778421425975,32.7,80934.46,0.0,0.91296,9e-05,8.88196]
[1778421437122,32.7,80935.5,0.0,0.91307,9e-05,8.87338]
[1778421443095,32.7,80940.03,0.0,0.91347,9e-05,8.84321]
[1778421450144,32.7,80940.32,0.0,0.91351,9e-05,8.84044]
[1778421455179,32.7,80939.91,0.0,0.91353,9e-05,8.8375]
[1778421465249,32.69,80940.39,0.0,0.91358,9e-05,8.83321]
[1778421471291,32.69,80939.23,0.0,0.91349,9e-05,8.83993]
[1778421477401,32.69,80939.7,0.0,0.91354,9e-05,8.83613]
[1778421485388,32.69,80939.13,0.0,0.91351,9e-05,8.83881]
[1778421490424,32.69,80938.26,0.0,0.91344,9e-05,8.84377]
[1778421495459,32.69,80938.52,0.0,0.91347,9e-05,8.84151]
[1778421500494,32.68,80939.06,0.0,0.91353,9e-05,8.83749]
[1778421505528,32.68,80939.0,0.0,0.91354,9e-05,8.83601]
[1778421510563,32.68,80938.17,0.0,0.91351,9e-05,8.83862]
[1778421515599,32.67,80938.2,0.0,0.91359,9e-05,8.83075]
[1778421521642,32.66,80938.92,0.0,0.91369,9e-05,8.82291]
[1778421527758,32.66,80938.14,0.0,0.91367,9e-05,8.82481]
[1778421533727,32.65,80938.14,0.0,0.91371,9e-05,8.82167]
[1778421539769,32.64,80938.58,0.0,0.91378,9e-05,8.81586]
[1778421545811,32.64,80938.52,0.0,0.91382,9e-05,8.81341]
[1778421550846,32.63,80941.37,0.0,0.91409,9e-05,8.79269]
[1778421552860,32.63,80946.89,0.0,0.91457,9e-05,8.75626]
[1778421557894,32.63,80949.14,0.0,0.91479,9e-05,8.74002]
[1778421562930,32.63,80947.68,0.0,0.91469,9e-05,8.74774]
[1778421565951,32.62,80954.12,0.0,0.91525,8e-05,8.70529]
[1778421570987,32.62,80956.75,0.0,0.91549,8e-05,8.68709]
[1778421576021,32.62,80958.22,0.0,0.91567,8e-05,8.67146]
[1778421581058,32.62,80959.19,0.0,0.91577,8e-05,8.66393]
[1778421586091,32.61,80960.4,0.0,0.91589,8e-05,8.6549]
[1778421591127,32.61,80956.1,0.0,0.91554,8e-05,8.68105]
[1778421596161,32.61,80952.4,0.0,0.91525,8e-05,8.70339]
[1778421601196,32.6,80951.21,0.0,0.91516,9e-05,8.70992]
[1778421603211,32.6,80942.28,0.0,0.91441,9e-05,8.76652]
[1778421608326,32.6,80940.85,0.0,0.91431,9e-05,8.77387]
[1778421618396,32.59,80940.62,0.0,0.91434,9e-05,8.77159]
[1778421628466,32.58,80940.14,0.0,0.91435,9e-05,8.77102]
[1778421634428,32.58,80940.0,0.0,0.91441,9e-05,8.76488]
[1778421639462,32.58,80941.26,0.0,0.91454,9e-05,8.75514]
[1778421644498,32.57,80941.03,0.0,0.91454,9e-05,8.75506]
[1778421650540,32.57,80940.57,0.0,0.91452,9e-05,8.75618]
[1778421655575,32.57,80939.49,0.0,0.91445,9e-05,8.76159]
[1778421660612,32.56,80939.96,0.0,0.91451,9e-05,8.75703]
[1778421667659,32.56,80939.98,0.0,0.91454,9e-05,8.75479]
[1778421672695,32.56,80936.5,0.0,0.91426,9e-05,8.77577]
[1778421677730,32.55,80936.83,0.0,0.91431,9e-05,8.77199]
[1778421684779,32.55,80935.48,0.0,0.91422,9e-05,8.77838]
[1778421690820,32.54,80932.84,0.0,0.91402,9e-05,8.79339]
[1778421695857,32.54,80936.22,0.0,0.91438,9e-05,8.76487]
[1778421701898,32.54,80938.13,0.0,0.91457,9e-05,8.75071]
[1778421706933,32.53,80938.7,0.0,0.91463,9e-05,8.74561]
[1778421712975,32.53,80938.85,0.0,0.91467,9e-05,8.74302]
[1778421718011,32.53,80934.69,0.0,0.91433,9e-05,8.7685]
[1778421724054,32.52,80938.94,0.0,0.91472,9e-05,8.73919]
[1778421729166,32.52,80938.96,0.0,0.91474,9e-05,8.73771]
[1778421736139,32.52,80938.99,0.0,0.91476,9e-05,8.7356]
[1778421741173,32.51,80939.33,0.0,0.91481,9e-05,8.73204]
[1778421749307,32.51,80939.27,0.0,0.91484,9e-05,8.72999]
[1778421755271,32.51,80939.29,0.0,0.9149,9e-05,8.72358]
[1778421761314,32.5,80939.41,0.0,0.91493,9e-05,8.72097]
[1778421766350,32.5,80940.67,0.0,0.91506,9e-05,8.71154]
[1778421768362,32.5,80947.1,0.0,0.91561,9e-05,8.66959]
[1778421773397,32.5,80952.31,0.0,0.91607,8e-05,8.63513]
[1778421778433,32.5,80954.27,0.0,0.91624,8e-05,8.62172]
[1778421784474,32.49,80957.01,0.0,0.91648,8e-05,8.60322]
[1778421787496,32.49,80961.63,0.0,0.91688,8e-05,8.57325]
[1778421792530,32.49,80973.09,0.0,0.91785,8e-05,8.49907]
[1778421799580,32.49,80978.43,0.0,0.91833,8e-05,8.46175]
[1778421807636,32.48,80980.73,0.0,0.91857,8e-05,8.4434]
[1778421813679,32.48,80982.37,0.0,0.91876,8e-05,8.42711]
[1778421818714,32.48,80984.02,0.0,0.9189,8e-05,8.41663]
[1778421824755,32.48,80983.15,0.0,0.91882,8e-05,8.42227]
[1778421825764,32.48,80974.72,0.0,0.91812,8e-05,8.47644]
[1778421826770,32.48,80967.63,0.0,0.91752,8e-05,8.52212]
[1778421829869,32.48,80955.12,0.0,0.91646,8e-05,8.6033]
[1778421836845,32.48,80954.52,0.0,0.91638,8e-05,8.60893]
[1778421841880,32.49,80955.19,0.0,0.91642,8e-05,8.60594]
[1778421850009,32.49,80956.59,0.0,0.91651,8e-05,8.59917]
[1778421855980,32.49,80957.0,0.0,0.91653,8e-05,8.59832]
[1778421861016,32.5,80957.45,0.0,0.91654,8e-05,8.59696]
[1778421866051,32.5,80959.12,0.0,0.91666,8e-05,8.58784]
[1778421871087,32.5,80960.55,0.0,0.9168,8e-05,8.57547]
[1778421875115,32.51,80965.68,0.0,0.91721,8e-05,8.54408]
[1778421880151,32.51,80960.36,0.0,0.91674,8e-05,8.58009]
[1778421886191,32.52,80956.23,0.0,0.91637,8e-05,8.60866]
[1778421891229,32.52,80956.16,0.0,0.91634,8e-05,8.6107]
[1778421896264,32.52,80956.19,0.0,0.91632,8e-05,8.6121]
[1778421898279,32.52,80950.88,0.0,0.91587,8e-05,8.64683]
[1778421903313,32.53,80947.42,0.0,0.91556,9e-05,8.67039]
[1778421909355,32.53,80946.4,0.0,0.91545,9e-05,8.6783]
[1778421915397,32.53,80947.67,0.0,0.91554,9e-05,8.67137]
[1778421920506,32.53,80947.14,0.0,0.91548,9e-05,8.67599]
[1778421927484,32.54,80945.48,0.0,0.91533,9e-05,8.68801]
[1778421932521,32.54,80944.35,0.0,0.91526,9e-05,8.69122]
[1778421937554,32.54,80943.03,0.0,0.91514,9e-05,8.70056]
[1778421944604,32.54,80942.31,0.0,0.91506,9e-05,8.70631]
[1778421950717,32.54,80940.97,0.0,0.91493,9e-05,8.71582]
[1778421957694,32.55,80940.72,0.0,0.9149,9e-05,8.7184]
[1778421970782,32.55,80940.5,0.0,0.91486,9e-05,8.7215]
[1778421980927,32.55,80938.6,0.0,0.91468,9e-05,8.7349]
[1778421986897,32.55,80935.1,0.0,0.91437,9e-05,8.7581]
[1778421993947,32.55,80934.18,0.0,0.91433,9e-05,8.75947]
[1778421998982,32.55,80930.65,0.0,0.91403,9e-05,8.7825]
[1778422004019,32.55,80924.2,0.0,0.91347,9e-05,8.82414]
[1778422011139,32.55,80924.2,0.0,0.91348,9e-05,8.82381]
[1778422014086,32.55,80931.32,0.0,0.91409,9e-05,8.77757]
[1778422019122,32.55,80932.64,0.0,0.9142,9e-05,8.76921]
[1778422024157,32.55,80933.97,0.0,0.91432,9e-05,8.76081]
[1778422029192,32.55,80934.8,0.0,0.91438,9e-05,8.75567]
[1778422034228,32.55,80937.09,0.0,0.91457,9e-05,8.7413]
[1778422040270,32.56,80939.36,0.0,0.91474,9e-05,8.72873]
[1778422045304,32.56,80935.08,0.0,0.91436,9e-05,8.75733]
[1778422051421,32.56,80935.76,0.0,0.91446,9e-05,8.74826]
[1778422059403,32.57,80931.27,0.0,0.91404,9e-05,8.77961]
[1778422064438,32.57,80927.02,0.0,0.91365,9e-05,8.80917]
[1778422070480,32.57,80925.92,0.0,0.91352,9e-05,8.81861]
[1778422078536,32.58,80923.37,0.0,0.91327,9e-05,8.838]
[1778422083571,32.58,80921.59,0.0,0.91309,9e-05,8.85125]
[1778422088606,32.59,80920.59,0.0,0.91298,9e-05,8.85923]
[1778422093641,32.59,80923.16,0.0,0.91318,9e-05,8.84417]
[1778422098676,32.59,80922.35,0.0,0.9131,9e-05,8.85079]
[1778422108745,32.6,80921.95,0.0,0.91303,9e-05,8.85602]
[1778422113783,32.6,80919.7,0.0,0.91286,9e-05,8.86683]
[1778422118818,32.6,80919.42,0.0,0.91282,9e-05,8.8698]
[1778422130902,32.61,80919.45,0.0,0.91279,9e-05,8.87236]
[1778422137951,32.61,80918.85,0.0,0.91271,9e-05,8.87793]
[1778422142986,32.61,80918.65,0.0,0.91268,9e-05,8.88045]
[1778422150034,32.62,80923.17,0.0,0.91301,9e-05,8.85584]
[1778422155070,32.63,80925.38,0.0,0.91315,9e-05,8.84533]
[1778422160105,32.64,80924.87,0.0,0.91305,9e-05,8.85249]
[1778422165140,32.65,80924.54,0.0,0.91298,9e-05,8.85843]
[1778422172264,32.66,80926.01,0.0,0.91308,9e-05,8.84927]
[1778422178229,32.67,80926.01,0.0,0.91302,9e-05,8.85381]
[1778422184274,32.68,80925.41,0.0,0.9129,9e-05,8.8623]
[1778422192409,32.69,80929.19,0.0,0.91315,9e-05,8.84408]
[1778422198374,32.7,80930.48,0.0,0.9132,9e-05,8.84036]
[1778422202480,32.7,80936.27,0.0,0.91366,9e-05,8.80578]
[1778422207438,32.71,80939.74,0.0,0.91393,9e-05,8.78541]
[1778422212550,32.71,80939.8,0.0,0.9139,9e-05,8.78759]
[1778422218514,32.72,80940.45,0.0,0.9139,9e-05,8.78784]
[1778422226573,32.73,80940.97,0.0,0.91387,9e-05,8.79044]
[1778422232690,32.74,80939.9,0.0,0.91376,9e-05,8.79675]
[1778422238662,32.75,80941.24,0.0,0.91383,9e-05,8.79175]
[1778422243692,32.75,80942.3,0.0,0.91389,9e-05,8.78687]
[1778422248727,32.76,80949.6,0.0,0.91449,9e-05,8.74194]
[1778422252835,32.76,80955.02,0.0,0.91493,8e-05,8.70863]
[1778422254769,32.76,80958.63,0.0,0.91523,8e-05,8.68614]
[1778422261825,32.77,80956.47,0.0,0.915,8e-05,8.70359]
[1778422266859,32.78,80957.49,0.0,0.91506,8e-05,8.69964]
[1778422271894,32.78,80962.88,0.0,0.9155,8e-05,8.66595]
[1778422276928,32.78,80967.38,0.0,0.91587,8e-05,8.63809]
[1778422281963,32.78,80967.78,0.0,0.91587,8e-05,8.63779]
[1778422293117,32.8,80965.37,0.0,0.91563,8e-05,8.65468]
[1778422299083,32.8,80963.12,0.0,0.9154,8e-05,8.67237]
[1778422304117,32.81,80963.84,0.0,0.91542,8e-05,8.6705]
[1778422313257,32.82,80961.32,0.0,0.91515,8e-05,8.69122]
[1778422319221,32.82,80961.41,0.0,0.91512,8e-05,8.69368]
[1778422324258,32.83,80961.98,0.0,0.91513,8e-05,8.69256]
[1778422330299,32.84,80958.58,0.0,0.91481,8e-05,8.71718]
[1778422335334,32.84,80957.72,0.0,0.9147,8e-05,8.72493]
[1778422340368,32.84,80951.91,0.0,0.91418,9e-05,8.76433]
[1778422343467,32.85,80947.88,0.0,0.91382,9e-05,8.79129]
[1778422349431,32.85,80944.63,0.0,0.91352,9e-05,8.81429]
[1778422354467,32.85,80941.39,0.0,0.91326,9e-05,8.83174]
[1778422356481,32.86,80950.37,0.0,0.91402,9e-05,8.77468]
[1778422358495,32.86,80952.17,0.0,0.91416,9e-05,8.76394]
[1778422363608,32.86,80950.98,0.0,0.91403,9e-05,8.77367]
[1778422369572,32.87,80950.43,0.0,0.91395,9e-05,8.77978]
[1778422374607,32.87,80952.38,0.0,0.91409,9e-05,8.76944]
[1778422379641,32.88,80955.42,0.0,0.91432,9e-05,8.75224]
[1778422384677,32.88,80955.76,0.0,0.91432,9e-05,8.75234]
[1778422389712,32.89,80958.61,0.0,0.91453,8e-05,8.7364]
[1778422395754,32.89,80959.51,0.0,0.91457,8e-05,8.73337]
[1778422400789,32.9,80957.01,0.0,0.91433,9e-05,8.75153]
[1778422403889,32.9,80951.2,0.0,0.91382,9e-05,8.79001]
[1778422409852,32.9,80948.76,0.0,0.91358,9e-05,8.80793]
[1778422415895,32.91,80947.17,0.0,0.91346,9e-05,8.8153]
[1778422424031,32.91,80943.04,0.0,0.91306,9e-05,8.84491]
[1778422429994,32.92,80940.86,0.0,0.91285,9e-05,8.86092]
[1778422434101,32.92,80934.87,0.0,0.91232,9e-05,8.90076]
[1778422440066,32.92,80934.88,0.0,0.9123,9e-05,8.90231]
[1778422443086,32.93,80942.38,0.0,0.91293,9e-05,8.8549]
[1778422449128,32.93,80943.37,0.0,0.91299,9e-05,8.85049]
[1778422454241,32.93,80943.06,0.0,0.91294,9e-05,8.85407]
[1778422460205,32.94,80942.94,0.0,0.91291,9e-05,8.85671]
[1778422465239,32.94,80943.62,0.0,0.91295,9e-05,8.85388]
[1778422470278,32.94,80948.28,0.0,0.91332,9e-05,8.82573]
[1778422475311,32.95,80949.56,0.0,0.91345,9e-05,8.81439]
[1778422480347,32.95,80943.27,0.0,0.91289,9e-05,8.85652]
[1778422483368,32.95,80937.45,0.0,0.91238,9e-05,8.89475]
[1778422487396,32.95,80930.17,0.0,0.91173,9e-05,8.94253]
[1778422492431,32.96,80931.03,0.0,0.9118,9e-05,8.93785]
[1778422497466,32.96,80930.14,0.0,0.91171,9e-05,8.94435]
[1778422498474,32.96,80921.04,0.0,0.91092,9e-05,9.00321]
[1778422501495,32.96,80915.04,0.0,0.91039,9e-05,9.04212]
[1778422506530,32.96,80920.19,0.0,0.91084,9e-05,9.00885]
[1778422508543,32.96,80911.55,0.0,0.91008,9e-05,9.06492]
[1778422510558,32.96,80910.37,0.0,0.90998,9e-05,9.0725]
[1778422515593,32.96,80911.22,0.0,0.91004,9e-05,9.06782]
[1778422524743,32.96,80911.94,0.0,0.91007,9e-05,9.0658]
[1778422528690,32.97,80917.95,0.0,0.91058,9e-05,9.02796]
[1778422534813,32.97,80917.25,0.0,0.91054,9e-05,9.02944]
[1778422537753,32.97,80923.7,0.0,0.91109,9e-05,8.98881]
[1778422538760,32.97,80923.66,0.0,0.91108,9e-05,8.98959]
[1778422543795,32.98,80920.24,0.0,0.91076,9e-05,9.01327]
[1778422548833,32.98,80917.53,0.0,0.91051,9e-05,9.03176]
[1778422554954,32.98,80915.68,0.0,0.91032,9e-05,9.04544]
[1778422565024,32.99,80915.15,0.0,0.91024,9e-05,9.05143]
[1778422570983,32.99,80916.32,0.0,0.91032,9e-05,9.04538]
[1778422576019,32.99,80915.93,0.0,0.91027,9e-05,9.04918]
[1778422581053,33.0,80916.76,0.0,0.91033,9e-05,9.04504]
[1778422586091,33.0,80917.03,0.0,0.91034,9e-05,9.04451]
[1778422591128,33.0,80917.9,0.0,0.91044,9e-05,9.03509]
[1778422597168,33.0,80921.35,0.0,0.91072,9e-05,9.0144]
[1778422602204,33.01,80920.41,0.0,0.91061,9e-05,9.02216]
[1778422612273,33.01,80920.31,0.0,0.91057,9e-05,9.02552]
[1778422621337,33.02,80920.0,0.0,0.91051,9e-05,9.02995]
[1778422627380,33.02,80919.36,0.0,0.91043,9e-05,9.03562]
[1778422635518,33.03,80919.27,0.0,0.9104,9e-05,9.03812]
[1778422645588,33.03,80918.99,0.0,0.91034,9e-05,9.04222]
[1778422655658,33.04,80918.78,0.0,0.91034,9e-05,9.04093]
[1778422665729,33.04,80917.49,0.0,0.91019,9e-05,9.05178]
[1778422668666,33.04,80912.07,0.0,0.9097,9e-05,9.08754]
[1778422674708,33.04,80912.73,0.0,0.90975,9e-05,9.0843]
[1778422685868,33.05,80914.17,0.0,0.90985,9e-05,9.07663]
[1778422691827,33.05,80914.96,0.0,0.90991,9e-05,9.07232]
[1778422696861,33.05,80917.11,0.0,0.91009,9e-05,9.05903]
[1778422703911,33.05,80917.87,0.0,0.91015,9e-05,9.05503]
[1778422708946,33.05,80917.24,0.0,0.91008,9e-05,9.05978]
[1778422713982,33.06,80913.09,0.0,0.90975,9e-05,9.08226]
[1778422719017,33.06,80914.86,0.0,0.9099,9e-05,9.07124]
[1778422726066,33.06,80913.85,0.0,0.9098,9e-05,9.07845]
[1778422736136,33.06,80913.48,0.0,0.90976,9e-05,9.0818]
[1778422741170,33.06,80914.73,0.0,0.90986,9e-05,9.07422]
[1778422746294,33.06,80915.23,0.0,0.9099,9e-05,9.07152]
[1778422755269,33.06,80914.87,0.0,0.90986,9e-05,9.07475]
[1778422760304,33.06,80916.09,0.0,0.90996,9e-05,9.06729]
[1778422765340,33.07,80915.65,0.0,0.90991,9e-05,9.07053]
[1778422770377,33.07,80913.39,0.0,0.90971,9e-05,9.08549]
[1778422775411,33.07,80912.28,0.0,0.90965,9e-05,9.08793]
[1778422782461,33.07,80910.73,0.0,0.90951,9e-05,9.09845]
[1778422787495,33.07,80914.28,0.0,0.90982,9e-05,9.07585]
[1778422793539,33.07,80916.15,0.0,0.90997,9e-05,9.06456]
[1778422798573,33.07,80916.34,0.0,0.90998,9e-05,9.06393]
[1778422807640,33.08,80917.2,0.0,0.91001,9e-05,9.06152]
[1778422814685,33.08,80917.85,0.0,0.91002,9e-05,9.0608]
[1778422815693,33.08,80912.57,0.0,0.90956,9e-05,9.09501]
[1778422820728,33.09,80909.65,0.0,0.90929,9e-05,9.11496]
[1778422825762,33.09,80906.27,0.0,0.90897,9e-05,9.13781]
[1778422830797,33.09,80903.57,0.0,0.9087,9e-05,9.15781]
[1778422836927,33.1,80901.99,0.0,0.90856,9e-05,9.16647]
[1778422846997,33.11,80901.53,0.0,0.90844,9e-05,9.17527]
[1778422853959,33.12,80900.58,0.0,0.9083,9e-05,9.18561]
[1778422858992,33.13,80898.58,0.0,0.90808,9e-05,9.20146]
[1778422867140,33.14,80896.07,0.0,0.9078,9e-05,9.22185]
[1778422873092,33.14,80896.41,0.0,0.90779,9e-05,9.22252]
[1778422883162,33.15,80895.81,0.0,0.90768,9e-05,9.23079]
[1778422888197,33.16,80892.85,0.0,0.90739,9e-05,9.25212]
[1778422889203,33.16,80885.25,0.0,0.9067,9e-05,9.30207]
[1778422890211,33.16,80883.15,0.0,0.9065,9e-05,9.3161]
[1778422895248,33.16,80886.56,0.0,0.90683,9e-05,9.29038]
[1778422900282,33.16,80887.53,0.0,0.9069,9e-05,9.28573]
[1778422907420,33.17,80886.94,0.0,0.90681,9e-05,9.29192]
[1778422915388,33.17,80886.91,0.0,0.90677,9e-05,9.29482]
[1778422924450,33.18,80887.12,0.0,0.90675,9e-05,9.29654]
[1778422929486,33.18,80887.09,0.0,0.90672,9e-05,9.29849]
[1778422937546,33.19,80889.03,0.0,0.90686,9e-05,9.28871]
[1778422942581,33.19,80892.52,0.0,0.90715,9e-05,9.2679]
[1778422947702,33.2,80893.73,0.0,0.90722,9e-05,9.26235]
[1778422953658,33.2,80894.02,0.0,0.90727,9e-05,9.25728]
[1778422960711,33.21,80896.83,0.0,0.90748,9e-05,9.24202]
[1778422966749,33.22,80894.55,0.0,0.90721,9e-05,9.26187]
[1778422976821,33.23,80894.59,0.0,0.90717,9e-05,9.26479]
[1778422981859,33.23,80895.12,0.0,0.9072,9e-05,9.26285]
[1778422987901,33.23,80897.83,0.0,0.90741,9e-05,9.24712]
[1778422991928,33.24,80904.63,0.0,0.908,9e-05,9.20441]
[1778422998054,33.24,80902.89,0.0,0.90781,9e-05,9.21808]
[1778423005020,33.24,80904.35,0.0,0.90793,9e-05,9.20946]
[1778423011062,33.24,80903.73,0.0,0.90792,9e-05,9.20861]
[1778423014083,33.25,80909.16,0.0,0.90839,9e-05,9.17432]
[1778423016097,33.25,80910.74,0.0,0.90849,9e-05,9.1667]
[1778423021131,33.26,80907.42,0.0,0.90811,9e-05,9.1946]
[1778423028264,33.27,80908.83,0.0,0.90821,9e-05,9.1872]
[1778423037244,33.27,80910.96,0.0,0.90839,9e-05,9.17436]
[1778423042278,33.27,80911.79,0.0,0.90846,9e-05,9.16949]
[1778423048411,33.27,80912.12,0.0,0.90848,9e-05,9.1679]
[1778423058481,33.27,80913.45,0.0,0.9086,9e-05,9.15905]
[1778423068552,33.27,80914.18,0.0,0.90867,9e-05,9.154]
[1778423076519,33.27,80914.6,0.0,0.90876,9e-05,9.14544]
[1778423081553,33.27,80915.19,0.0,0.90882,9e-05,9.14133]
[1778423086587,33.27,80915.18,0.0,0.90881,9e-05,9.14182]
[1778423091622,33.27,80913.52,0.0,0.90866,9e-05,9.15296]
[1778423097663,33.27,80910.13,0.0,0.90835,9e-05,9.17537]
[1778423108832,33.27,80908.17,0.0,0.90817,9e-05,9.1889]
[1778423118901,33.27,80904.88,0.0,0.90786,9e-05,9.21109]
[1778423124854,33.28,80902.47,0.0,0.90764,9e-05,9.22717]
[1778423129889,33.28,80902.44,0.0,0.90763,9e-05,9.22773]
[1778423139042,33.28,80903.52,0.0,0.90776,9e-05,9.21635]
[1778423149112,33.28,80907.29,0.0,0.90809,9e-05,9.19235]
[1778423156070,33.28,80909.53,0.0,0.90829,9e-05,9.17821]
[1778423166141,33.28,80910.07,0.0,0.90832,9e-05,9.17611]
[1778423174196,33.28,80906.29,0.0,0.90797,9e-05,9.20145]
[1778423179232,33.28,80902.95,0.0,0.90767,9e-05,9.2233]
[1778423184267,33.29,80901.65,0.0,0.90755,9e-05,9.23192]
[1778423189392,33.29,80900.84,0.0,0.90747,9e-05,9.23736]
[1778423195344,33.29,80895.4,0.0,0.907,9e-05,9.26999]
[1778423201388,33.3,80894.64,0.0,0.90688,9e-05,9.27827]
[1778423206426,33.3,80895.34,0.0,0.90691,9e-05,9.27641]
[1778423212465,33.31,80894.74,0.0,0.90682,9e-05,9.28283]
[1778423217502,33.31,80894.41,0.0,0.90677,9e-05,9.28665]
[1778423224551,33.32,80894.81,0.0,0.90678,9e-05,9.28634]
[1778423229673,33.32,80895.04,0.0,0.90677,9e-05,9.2865]
[1778423239743,33.33,80895.67,0.0,0.90679,9e-05,9.28566]
[1778423249813,33.33,80896.85,0.0,0.90685,9e-05,9.28122]
[1778423255767,33.34,80897.33,0.0,0.90691,9e-05,9.27497]
[1778423269953,33.35,80898.25,0.0,0.90693,9e-05,9.27358]
[1778423277922,33.35,80898.61,0.0,0.90693,9e-05,9.27385]
[1778423286990,33.36,80898.6,0.0,0.90688,9e-05,9.27716]
[1778423295044,33.36,80898.55,0.0,0.90684,9e-05,9.28006]
[1778423300164,33.37,80898.6,0.0,0.90682,9e-05,9.28133]
[1778423308134,33.37,80898.51,0.0,0.90678,9e-05,9.28443]
[1778423314176,33.38,80898.16,0.0,0.90677,9e-05,9.28349]
[1778423320304,33.38,80898.39,0.0,0.90676,9e-05,9.28385]
[1778423327267,33.39,80898.48,0.0,0.90674,9e-05,9.28543]
[1778423333314,33.39,80898.56,0.0,0.90672,9e-05,9.28674]
[1778423340444,33.39,80899.21,0.0,0.90675,9e-05,9.28462]
[1778423350514,33.4,80901.49,0.0,0.90692,9e-05,9.27272]
[1778423356471,33.4,80901.04,0.0,0.90686,9e-05,9.27734]
[1778423365534,33.41,80900.56,0.0,0.90678,9e-05,9.283]
[1778423370654,33.41,80900.23,0.0,0.90673,9e-05,9.28654]
[1778423380724,33.42,80899.83,0.0,0.9067,9e-05,9.28688]
[1778423387689,33.42,80899.57,0.0,0.90665,9e-05,9.29053]
[1778423392724,33.42,80899.19,0.0,0.9066,9e-05,9.29438]
[1778423397759,33.43,80899.94,0.0,0.90665,9e-05,9.2909]
[1778423402796,33.43,80903.97,0.0,0.90699,9e-05,9.26634]
[1778423408838,33.44,80906.44,0.0,0.90718,9e-05,9.2525]
[1778423415887,33.44,80905.1,0.0,0.90702,9e-05,9.26375]
[1778423418909,33.44,80895.84,0.0,0.90618,9e-05,9.32474]
[1778423423944,33.45,80899.43,0.0,0.90648,9e-05,9.30294]
[1778423431077,33.45,80899.77,0.0,0.90653,9e-05,9.29778]
[1778423439049,33.46,80899.55,0.0,0.90647,9e-05,9.30158]
[1778423444086,33.46,80898.08,0.0,0.90632,9e-05,9.31254]
[1778423449120,33.46,80898.24,0.0,0.90632,9e-05,9.31292]
[1778423456169,33.47,80898.72,0.0,0.90633,9e-05,9.31179]
[1778423461288,33.47,80898.69,0.0,0.90631,9e-05,9.31367]
[1778423469260,33.47,80898.79,0.0,0.90629,9e-05,9.31534]
[1778423474295,33.48,80900.77,0.0,0.90644,9e-05,9.30407]
[1778423479333,33.48,80901.35,0.0,0.90648,9e-05,9.30165]
[1778423484367,33.48,80901.39,0.0,0.90645,9e-05,9.30335]
[1778423491499,33.49,80901.08,0.0,0.90644,9e-05,9.30248]
[1778423501568,33.5,80900.66,0.0,0.90636,9e-05,9.30824]
[1778423507528,33.5,80901.16,0.0,0.90638,9e-05,9.30679]
[1778423516591,33.5,80901.56,0.0,0.90638,9e-05,9.30689]
[1778423521708,33.51,80900.48,0.0,0.90626,9e-05,9.3153]
[1778423531777,33.51,80900.01,0.0,0.90618,9e-05,9.32105]
[1778423536731,33.52,80907.14,0.0,0.9068,9e-05,9.27635]
[1778423537737,33.52,80911.81,0.0,0.90722,9e-05,9.24656]
[1778423539752,33.52,80915.56,0.0,0.90754,9e-05,9.22318]
[1778423545794,33.52,80918.27,0.0,0.90774,9e-05,9.20833]
[1778423551922,33.53,80918.07,0.0,0.90773,9e-05,9.20718]
[1778423557878,33.53,80917.87,0.0,0.90768,9e-05,9.21104]
[1778423559892,33.54,80923.36,0.0,0.90815,9e-05,9.17664]
[1778423565934,33.54,80923.13,0.0,0.9081,9e-05,9.18097]
[1778423570969,33.55,80925.36,0.0,0.90826,9e-05,9.169]
[1778423572066,33.55,80933.19,0.0,0.90894,9e-05,9.1193]
[1778423582046,33.55,80935.06,0.0,0.90907,9e-05,9.10973]
[1778423587081,33.56,80936.73,0.0,0.90919,9e-05,9.10101]
[1778423592116,33.56,80936.99,0.0,0.90918,9e-05,9.10206]
[1778423597155,33.57,80938.16,0.0,0.90925,9e-05,9.09726]
[1778423598161,33.57,80946.76,0.0,0.90999,9e-05,9.0429]
[1778423599167,33.57,80958.88,0.0,0.91104,9e-05,8.96602]
[1778423600175,33.57,80959.69,0.0,0.9111,9e-05,8.96121]
[1778423606219,33.58,80959.35,0.0,0.91104,9e-05,8.96542]
[1778423612349,33.58,80959.53,0.0,0.91107,9e-05,8.96164]
[1778423622419,33.59,80960.33,0.0,0.91109,9e-05,8.96005]
[1778423629383,33.59,80961.26,0.0,0.91114,9e-05,8.95671]
[1778423637434,33.6,80961.24,0.0,0.9111,9e-05,8.9598]
[1778423639447,33.6,80954.44,0.0,0.9105,9e-05,9.00363]
[1778423644483,33.61,80951.83,0.0,0.91022,9e-05,9.02409]
[1778423650525,33.62,80952.37,0.0,0.9102,9e-05,9.02601]
[1778423655560,33.63,80950.69,0.0,0.91001,9e-05,9.04023]
[1778423661602,33.64,80951.97,0.0,0.91006,9e-05,9.03631]
[1778423668650,33.65,80947.81,0.0,0.90962,9e-05,9.06851]
[1778423673686,33.66,80947.34,0.0,0.90957,9e-05,9.07047]
[1778423682842,33.67,80945.93,0.0,0.90936,9e-05,9.08579]
[1778423689800,33.68,80944.47,0.0,0.90919,9e-05,9.09884]
[1778423701879,33.69,80941.96,0.0,0.90889,9e-05,9.12087]
[1778423713053,33.7,80940.06,0.0,0.90865,9e-05,9.13837]
[1778423719003,33.71,80938.51,0.0,0.90847,9e-05,9.15115]
[1778423725049,33.71,80938.34,0.0,0.90842,9e-05,9.15507]
[1778423729077,33.72,80943.55,0.0,0.90885,9e-05,9.12388]
[1778423737133,33.73,80946.16,0.0,0.90906,9e-05,9.10656]
[1778423743175,33.74,80947.8,0.0,0.90916,9e-05,9.09942]
[1778423748210,33.74,80947.73,0.0,0.90912,9e-05,9.10262]
[1778423753334,33.75,80944.85,0.0,0.90883,9e-05,9.12367]
[1778423759287,33.75,80945.81,0.0,0.90887,9e-05,9.12065]
[1778423764322,33.76,80941.94,0.0,0.9085,9e-05,9.14772]
[1778423773478,33.77,80940.43,0.0,0.90829,9e-05,9.16317]
[1778423781440,33.78,80938.84,0.0,0.90808,9e-05,9.17856]
[1778423786476,33.79,80939.1,0.0,0.90806,9e-05,9.1801]
[1778423793618,33.8,80936.81,0.0,0.90783,9e-05,9.1946]
[1778423800571,33.81,80936.81,0.0,0.90778,9e-05,9.19884]
[1778423803688,33.81,80931.07,0.0,0.90725,9e-05,9.23724]
[1778423809637,33.82,80928.9,0.0,0.90701,9e-05,9.2545]
[1778423814672,33.82,80924.2,0.0,0.90656,9e-05,9.28717]
[1778423819707,33.83,80924.48,0.0,0.90655,9e-05,9.28785]
[1778423824741,33.84,80924.49,0.0,0.90651,9e-05,9.29022]
[1778423829776,33.84,80924.2,0.0,0.90646,9e-05,9.29446]
[1778423831791,33.84,80914.52,0.0,0.90558,9e-05,9.35731]
[1778423836826,33.85,80915.84,0.0,0.90567,9e-05,9.35074]
[1778423841861,33.85,80916.43,0.0,0.9057,9e-05,9.34881]
[1778423846896,33.85,80920.79,0.0,0.90606,9e-05,9.32281]
[1778423851931,33.86,80920.97,0.0,0.9061,9e-05,9.31865]
[1778423856968,33.86,80919.29,0.0,0.90592,9e-05,9.3314]
[1778423864109,33.87,80920.93,0.0,0.90603,9e-05,9.3237]
[1778423871064,33.87,80920.93,0.0,0.90599,9e-05,9.32649]
[1778423880132,33.88,80923.77,0.0,0.90619,9e-05,9.31197]
[1778423888187,33.89,80922.63,0.0,0.90605,9e-05,9.32247]
[1778423894229,33.89,80923.32,0.0,0.90608,9e-05,9.32041]
[1778423901278,33.9,80924.11,0.0,0.90611,9e-05,9.31814]
[1778423914370,33.91,80923.52,0.0,0.90603,9e-05,9.32184]
[1778423921418,33.92,80924.56,0.0,0.90609,9e-05,9.31791]
[1778423926454,33.92,80923.77,0.0,0.90599,9e-05,9.32488]
[1778423932496,33.93,80923.87,0.0,0.90597,9e-05,9.32648]
[1778423934599,33.93,80929.29,0.0,0.90644,9e-05,9.29262]
[1778423937530,33.93,80934.56,0.0,0.90689,9e-05,9.26026]
[1778423942565,33.94,80931.87,0.0,0.90662,9e-05,9.27969]
[1778423947600,33.94,80930.46,0.0,0.90646,9e-05,9.29091]
[1778423952635,33.94,80930.93,0.0,0.90647,9e-05,9.29013]
[1778423959684,33.95,80932.01,0.0,0.90653,9e-05,9.2864]
[1778423964719,33.96,80931.95,0.0,0.90649,9e-05,9.28945]
[1778423970761,33.96,80931.95,0.0,0.90645,9e-05,9.29206]
[1778423978817,33.97,80931.93,0.0,0.90644,9e-05,9.29058]
[1778423984860,33.98,80931.91,0.0,0.90641,9e-05,9.29326]
[1778423994931,33.98,80932.68,0.0,0.90642,9e-05,9.29257]
[1778424005089,33.99,80932.93,0.0,0.90639,9e-05,9.29504]
[1778424015070,34.0,80932.77,0.0,0.90632,9e-05,9.3001]
[1778424023127,34.01,80931.73,0.0,0.90618,9e-05,9.30981]
[1778424032189,34.02,80932.0,0.0,0.9062,9e-05,9.30641]
[1778424035301,34.02,80940.02,0.0,0.9069,9e-05,9.25654]
[1778424041253,34.02,80939.03,0.0,0.90677,9e-05,9.26553]
[1778424043268,34.03,80946.59,0.0,0.90742,9e-05,9.2184]
[1778424044275,34.03,80954.83,0.0,0.90814,9e-05,9.16619]
[1778424045372,34.03,80959.88,0.0,0.90857,9e-05,9.13495]
[1778424051323,34.03,80953.37,0.0,0.90798,9e-05,9.17841]
[1778424055442,34.04,80943.02,0.0,0.90704,9e-05,9.24656]
[1778424057365,34.04,80940.74,0.0,0.90682,9e-05,9.26218]
[1778424063407,34.05,80939.14,0.0,0.90664,9e-05,9.2753]
[1778424069449,34.05,80940.0,0.0,0.90668,9e-05,9.27271]
[1778424074484,34.06,80939.3,0.0,0.90658,9e-05,9.27954]
[1778424079526,34.06,80933.89,0.0,0.90607,9e-05,9.31632]
[1778424081535,34.06,80922.69,0.0,0.90506,9e-05,9.38851]
[1778424082542,34.07,80921.05,0.0,0.90491,9e-05,9.39929]
[1778424088584,34.07,80917.91,0.0,0.90461,9e-05,9.421]
[1778424093619,34.07,80919.95,0.0,0.90482,9e-05,9.40414]
[1778424098655,34.07,80924.67,0.0,0.90522,9e-05,9.37538]
[1778424105703,34.08,80927.21,0.0,0.90542,9e-05,9.36139]
[1778424111748,34.08,80926.29,0.0,0.90531,9e-05,9.36914]
[1778424117790,34.09,80926.27,0.0,0.90528,9e-05,9.37113]
[1778424120811,34.09,80921.14,0.0,0.90481,9e-05,9.40478]
[1778424125941,34.09,80924.05,0.0,0.90505,9e-05,9.38755]
[1778424132895,34.1,80922.78,0.0,0.90491,9e-05,9.39759]
[1778424137930,34.1,80921.58,0.0,0.90479,9e-05,9.40657]
[1778424142964,34.1,80922.56,0.0,0.90486,9e-05,9.40172]
[1778424147999,34.11,80922.15,0.0,0.9048,9e-05,9.40576]
[1778424150014,34.11,80916.55,0.0,0.90429,9e-05,9.44208]
[1778424155049,34.11,80911.91,0.0,0.9039,9e-05,9.46774]
[1778424160085,34.11,80909.77,0.0,0.9037,9e-05,9.48239]
[1778424165119,34.11,80907.7,0.0,0.9035,9e-05,9.49664]
[1778424170154,34.12,80906.36,0.0,0.90336,9e-05,9.50643]
[1778424175189,34.12,80906.42,0.0,0.90335,9e-05,9.50707]
[1778424181231,34.12,80906.3,0.0,0.90332,9e-05,9.50916]
[1778424186267,34.12,80908.15,0.0,0.90347,9e-05,9.49846]
[1778424191301,34.13,80907.73,0.0,0.90342,9e-05,9.50242]
[1778424196431,34.13,80907.62,0.0,0.90339,9e-05,9.50455]
[1778424202378,34.13,80907.43,0.0,0.90335,9e-05,9.50745]
[1778424208420,34.14,80908.26,0.0,0.9034,9e-05,9.50374]
[1778424214461,34.14,80905.11,0.0,0.90314,9e-05,9.52038]
[1778424219497,34.14,80900.95,0.0,0.90275,9e-05,9.54818]
[1778424224532,34.14,80901.45,0.0,0.90278,9e-05,9.54605]
[1778424229569,34.15,80898.72,0.0,0.90251,9e-05,9.56469]
[1778424231582,34.15,80893.21,0.0,0.902,9e-05,9.6009]
[1778424234603,34.15,80890.09,0.0,0.90169,9e-05,9.62267]
[1778424239638,34.16,80888.09,0.0,0.90147,9e-05,9.63813]
[1778424244676,34.16,80889.62,0.0,0.90158,9e-05,9.63063]
[1778424250727,34.17,80891.54,0.0,0.90172,9e-05,9.62119]
[1778424255762,34.17,80890.6,0.0,0.9016,9e-05,9.62964]
[1778424260800,34.18,80880.86,0.0,0.90067,9e-05,9.69461]
[1778424261807,34.18,80878.81,0.0,0.90048,9e-05,9.70817]
[1778424266928,34.18,80878.78,0.0,0.90045,9e-05,9.70985]
[1778424274900,34.19,80878.78,0.0,0.90047,9e-05,9.70694]
[1778424278928,34.19,80885.34,0.0,0.90106,9e-05,9.66565]
[1778424280942,34.19,80887.44,0.0,0.90124,9e-05,9.65273]
[1778424285977,34.19,80889.79,0.0,0.90144,9e-05,9.6391]
[1778424295040,34.2,80889.9,0.0,0.90141,9e-05,9.64108]
[1778424301082,34.2,80888.92,0.0,0.9013,9e-05,9.64902]
[1778424306117,34.21,80890.48,0.0,0.90142,9e-05,9.6403]
[1778424314173,34.21,80890.76,0.0,0.90142,9e-05,9.64066]
[1778424321222,34.22,80890.13,0.0,0.90133,9e-05,9.64631]
[1778424326257,34.22,80890.7,0.0,0.90138,9e-05,9.64341]
[1778424327356,34.22,80897.79,0.0,0.90202,9e-05,9.59823]
[1778424335323,34.22,80899.13,0.0,0.90215,9e-05,9.58717]
[1778424342369,34.23,80899.52,0.0,0.90215,9e-05,9.58702]
[1778424347497,34.23,80901.28,0.0,0.90229,9e-05,9.57744]
[1778424355460,34.24,80901.28,0.0,0.90225,9e-05,9.58015]
[1778424360494,34.24,80896.66,0.0,0.90181,9e-05,9.61141]
[1778424361501,34.24,80891.64,0.0,0.90134,9e-05,9.64392]
[1778424367637,34.25,80891.28,0.0,0.90128,9e-05,9.64824]
[1778424373586,34.25,80888.7,0.0,0.90102,9e-05,9.66695]
[1778424379628,34.26,80886.52,0.0,0.90078,9e-05,9.68377]
[1778424384663,34.26,80884.59,0.0,0.90057,9e-05,9.69842]
[1778424389698,34.27,80883.8,0.0,0.90047,9e-05,9.70569]
[1778424394733,34.27,80883.65,0.0,0.90047,9e-05,9.70369]
[1778424405813,34.28,80883.35,0.0,0.90037,9e-05,9.71033]
[1778424410846,34.29,80881.5,0.0,0.90017,9e-05,9.72431]
[1778424413869,34.29,80876.49,0.0,0.89969,9e-05,9.75771]
[1778424416888,34.29,80870.47,0.0,0.89912,9e-05,9.79758]
[1778424419909,34.3,80862.51,0.0,0.89829,9e-05,9.85525]
[1778424424945,34.31,80859.25,0.0,0.89794,9e-05,9.8797]
[1778424426959,34.31,80851.21,0.0,0.89718,9e-05,9.9322]
[1778424428061,34.31,80848.85,0.0,0.89695,9e-05,9.94765]
[1778424432004,34.32,80837.01,0.0,0.89582,0.0001,10.02547]
[1778424433008,34.32,80826.83,0.0,0.89485,0.0001,10.09177]
[1778424434017,34.32,80824.89,0.0,0.89466,0.0001,10.1047]
[1778424439054,34.32,80818.57,0.0,0.89403,0.0001,10.14727]
[1778424443081,34.32,80812.21,0.0,0.89343,0.0001,10.18835]
[1778424444089,34.32,80809.37,0.0,0.89315,0.0001,10.20722]
[1778424447110,34.32,80816.95,0.0,0.89387,0.0001,10.15849]
[1778424450132,34.32,80821.36,0.0,0.89429,0.0001,10.13015]
[1778424455166,34.32,80832.46,0.0,0.8954,0.0001,10.0522]
[1778424456173,34.32,80832.88,0.0,0.89544,0.0001,10.04949]
[1778424461211,34.32,80828.34,0.0,0.89501,0.0001,10.07899]
[1778424468343,34.32,80827.32,0.0,0.89491,0.0001,10.08549]
[1778424474305,34.32,80826.24,0.0,0.89481,0.0001,10.09241]
[1778424479341,34.32,80820.53,0.0,0.89427,0.0001,10.12949]
[1778424482361,34.32,80817.42,0.0,0.89397,0.0001,10.14965]
[1778424487396,34.32,80817.23,0.0,0.89395,0.0001,10.15085]
[1778424492431,34.32,80816.38,0.0,0.89388,0.0001,10.15584]
[1778424497466,34.32,80812.66,0.0,0.89353,0.0001,10.17957]
[1778424502501,34.32,80810.24,0.0,0.8933,0.0001,10.19512]
[1778424507536,34.32,80812.1,0.0,0.89348,0.0001,10.18257]
[1778424508632,34.31,80820.55,0.0,0.8943,0.0001,10.12726]
[1778424514584,34.31,80823.48,0.0,0.89463,0.0001,10.10261]
[1778424519620,34.31,80822.6,0.0,0.89455,0.0001,10.10778]
[1778424524656,34.31,80824.26,0.0,0.89472,0.0001,10.09629]
[1778424529690,34.31,80827.47,0.0,0.89501,0.0001,10.07655]
[1778424532710,34.31,80831.81,0.0,0.89543,0.0001,10.0481]
[1778424538844,34.31,80833.94,0.0,0.89563,0.0001,10.03408]
[1778424544796,34.31,80828.63,0.0,0.89513,0.0001,10.0685]
[1778424549832,34.31,80827.22,0.0,0.895,0.0001,10.07744]
[1778424554867,34.31,80825.53,0.0,0.89484,0.0001,10.0882]
[1778424559902,34.31,80821.98,0.0,0.8945,0.0001,10.11111]
[1778424564936,34.31,80821.0,0.0,0.89442,0.0001,10.11714]
[1778424569972,34.31,80820.95,0.0,0.89442,0.0001,10.11701]
[1778424576015,34.31,80820.66,0.0,0.89444,0.0001,10.11312]
[1778424581060,34.31,80817.21,0.0,0.89412,0.0001,10.13515]
[1778424583063,34.31,80811.29,0.0,0.89355,0.0001,10.17354]
[1778424589110,34.3,80815.74,0.0,0.89399,0.0001,10.14355]
[1778424594142,34.3,80814.14,0.0,0.89385,0.0001,10.15331]
[1778424599264,34.3,80813.27,0.0,0.89378,0.0001,10.1583]
[1778424605217,34.3,80817.12,0.0,0.89416,0.0001,10.13238]
[1778424613274,34.3,80818.68,0.0,0.89432,0.0001,10.12131]
[1778424614282,34.3,80828.26,0.0,0.89524,0.0001,10.05869]
[1778424615288,34.3,80831.16,0.0,0.89552,0.0001,10.03978]
[1778424617305,34.3,80823.73,0.0,0.89481,0.0001,10.08821]
[1778424619404,34.3,80820.6,0.0,0.89451,0.0001,10.1085]
[1778424625358,34.3,80819.6,0.0,0.89442,0.0001,10.11454]
[1778424629474,34.3,80825.59,0.0,0.895,0.0001,10.07513]
[1778424631400,34.3,80833.25,0.0,0.89578,0.0001,10.01995]
[1778424632407,34.3,80833.8,0.0,0.89583,0.0001,10.01644]
[1778424637457,34.3,80836.33,0.0,0.89606,9e-05,10.00048]
[1778424639546,34.3,80847.35,0.0,0.8971,9e-05,9.92889]
[1778424640469,34.3,80847.35,0.0,0.89711,9e-05,9.92884]
[1778424643495,34.3,80853.47,0.0,0.89768,9e-05,9.88933]
[1778424645504,34.3,80866.36,0.0,0.89888,9e-05,9.80654]
[1778424646512,34.3,80871.88,0.0,0.89939,9e-05,9.77107]
[1778424649531,34.3,80879.9,0.0,0.90012,9e-05,9.72001]
[1778424650543,34.3,80881.91,0.0,0.9003,9e-05,9.70735]
[1778424652554,34.3,80890.24,0.0,0.90106,9e-05,9.65442]
[1778424653561,34.3,80896.82,0.0,0.90165,9e-05,9.61258]
[1778424654568,34.3,80903.0,0.0,0.90221,9e-05,9.57344]
[1778424655575,34.3,80909.88,0.0,0.90283,9e-05,9.52945]
[1778424656585,34.3,80909.05,0.0,0.90276,9e-05,9.53477]
[1778424660610,34.3,80896.39,0.0,0.90161,9e-05,9.61575]
[1778424661620,34.3,80894.54,0.0,0.90144,9e-05,9.62787]
[1778424666653,34.3,80892.78,0.0,0.90127,9e-05,9.63962]
[1778424667661,34.3,80887.16,0.0,0.90076,9e-05,9.67554]
[1778424669758,34.3,80886.15,0.0,0.90067,9e-05,9.68186]
[1778424675717,34.3,80885.18,0.0,0.90058,9e-05,9.68776]
[1778424680752,34.3,80884.35,0.0,0.90052,9e-05,9.69231]
[1778424685787,34.3,80882.96,0.0,0.9004,9e-05,9.70009]
[1778424687800,34.3,80889.46,0.0,0.90101,9e-05,9.65789]
[1778424692838,34.3,80891.73,0.0,0.90127,9e-05,9.6374]
[1778424695858,34.3,80898.81,0.0,0.90192,9e-05,9.59165]
[1778424700894,34.3,80901.77,0.0,0.90219,9e-05,9.57275]
[1778424702906,34.3,80915.28,0.0,0.90341,9e-05,9.4864]
[1778424704920,34.3,80915.83,0.0,0.90346,9e-05,9.48307]
[1778424709955,34.3,80919.18,0.0,0.90375,9e-05,9.46221]
[1778424710963,34.3,80925.49,0.0,0.90432,9e-05,9.42217]
[1778424711969,34.3,80925.66,0.0,0.90433,9e-05,9.42124]
[1778424717004,34.3,80920.7,0.0,0.90388,9e-05,9.45348]
[1778424722039,34.3,80918.82,0.0,0.9037,9e-05,9.46599]
[1778424724053,34.3,80912.07,0.0,0.90309,9e-05,9.50921]
[1778424729088,34.3,80907.98,0.0,0.90272,9e-05,9.53555]
[1778424734123,34.3,80905.26,0.0,0.90246,9e-05,9.55378]
[1778424739159,34.3,80902.54,0.0,0.9022,9e-05,9.57187]
[1778424745201,34.31,80901.93,0.0,0.90214,9e-05,9.57646]
[1778424750325,34.31,80900.47,0.0,0.902,9e-05,9.58629]
[1778424755270,34.31,80905.7,0.0,0.90252,9e-05,9.5475]
[1778424758292,34.31,80907.19,0.0,0.90266,9e-05,9.53804]
[1778424763326,34.31,80906.38,0.0,0.90258,9e-05,9.5433]
[1778424767355,34.31,80914.16,0.0,0.90328,9e-05,9.49377]
[1778424769369,34.31,80921.67,0.0,0.90395,9e-05,9.44613]
[1778424774403,34.31,80921.81,0.0,0.90396,9e-05,9.44595]
[1778424779438,34.31,80921.72,0.0,0.90394,9e-05,9.44719]
[1778424784476,34.31,80918.56,0.0,0.90365,9e-05,9.46791]
[1778424789509,34.31,80920.46,0.0,0.90381,9e-05,9.45633]
[1778424794544,34.31,80921.15,0.0,0.90387,9e-05,9.45248]
[1778424798572,34.31,80930.16,0.0,0.90466,9e-05,9.39569]
[1778424800762,34.32,80955.0,0.0,0.90685,9e-05,9.23894]
[1778424801595,34.32,80955.0,0.0,0.90685,9e-05,9.23925]
[1778424802602,34.32,80961.75,0.0,0.90744,9e-05,9.19675]
[1778424803609,34.32,80963.04,0.0,0.90755,9e-05,9.18903]
[1778424808644,34.32,80963.29,0.0,0.90756,9e-05,9.18824]
[1778424810753,34.32,80970.96,0.0,0.90822,9e-05,9.14049]
[1778424813680,34.33,80976.39,0.0,0.90864,9e-05,9.108]
[1778424818715,34.33,80977.13,0.0,0.90871,9e-05,9.10263]
[1778424823750,34.33,80973.77,0.0,0.90843,9e-05,9.12347]
[1778424830899,34.33,80969.02,0.0,0.90801,9e-05,9.15387]
[1778424836841,34.33,80967.71,0.0,0.90789,9e-05,9.16209]
[1778424842883,34.34,80967.09,0.0,0.90782,9e-05,9.16735]
[1778424848926,34.34,80967.01,0.0,0.9078,9e-05,9.16886]
[1778424853960,34.34,80967.43,0.0,0.90782,9e-05,9.16751]
[1778424858996,34.34,80981.29,0.0,0.909,9e-05,9.08162]
[1778424860003,34.34,80987.55,0.0,0.90954,9e-05,9.04253]
[1778424861012,34.34,80987.32,0.0,0.90952,9e-05,9.04403]
[1778424862018,34.34,80987.09,0.0,0.9095,9e-05,9.04558]
[1778424867054,34.34,80987.39,0.0,0.90952,9e-05,9.04423]
[1778424869067,34.35,80979.26,0.0,0.90882,9e-05,9.09524]
[1778424874100,34.35,80980.53,0.0,0.90897,9e-05,9.08228]
[1778424881252,34.35,80980.01,0.0,0.90892,9e-05,9.08563]
[1778424887191,34.35,80980.44,0.0,0.90896,9e-05,9.08301]
[1778424892227,34.35,80976.47,0.0,0.90862,9e-05,9.10775]
[1778424897261,34.35,80976.15,0.0,0.90859,9e-05,9.10962]
[1778424901290,34.35,80969.24,0.0,0.90799,9e-05,9.15327]
[1778424903304,34.35,80965.92,0.0,0.9077,9e-05,9.17445]
[1778424908441,34.35,80965.65,0.0,0.90767,9e-05,9.17641]
[1778424914382,34.35,80970.49,0.0,0.9081,9e-05,9.14553]
[1778424919417,34.35,80968.74,0.0,0.90795,9e-05,9.1563]
[1778424922439,34.35,80961.47,0.0,0.90732,9e-05,9.20179]
[1778424928480,34.34,80961.65,0.0,0.90734,9e-05,9.20001]
[1778424930595,34.35,80956.24,0.0,0.90686,9e-05,9.23457]
[1778424936537,34.35,80955.26,0.0,0.90679,9e-05,9.2379]
[1778424938551,34.35,80946.66,0.0,0.90602,9e-05,9.29294]
[1778424940667,34.35,80947.05,0.0,0.90605,9e-05,9.29089]
[1778424944594,34.35,80954.07,0.0,0.90667,9e-05,9.24694]
[1778424946611,34.35,80957.68,0.0,0.90698,9e-05,9.22446]
[1778424951643,34.36,80958.76,0.0,0.90706,9e-05,9.2184]
[1778424958691,34.36,80958.85,0.0,0.90706,9e-05,9.21886]
[1778424963726,34.36,80957.64,0.0,0.90695,9e-05,9.22628]
[1778424968761,34.36,80958.23,0.0,0.907,9e-05,9.22261]
[1778424975810,34.36,80959.04,0.0,0.90705,9e-05,9.21927]
[1778424977824,34.36,80952.43,0.0,0.90646,9e-05,9.26148]
[1778424978832,34.36,80950.2,0.0,0.90627,9e-05,9.27577]
[1778424981852,34.36,80945.05,0.0,0.9058,9e-05,9.30885]
[1778424987895,34.37,80940.12,0.0,0.90536,9e-05,9.34088]
[1778424991922,34.37,80945.69,0.0,0.90589,9e-05,9.30112]
[1778424996957,34.37,80948.93,0.0,0.90616,9e-05,9.28166]
[1778424997964,34.37,80943.42,0.0,0.90567,9e-05,9.31664]
[1778425000985,34.37,80940.92,0.0,0.90544,9e-05,9.33284]
[1778425006025,34.37,80937.3,0.0,0.90511,9e-05,9.3563]
[1778425011060,34.37,80935.97,0.0,0.90499,9e-05,9.36524]
[1778425021230,34.38,80933.77,0.0,0.90478,9e-05,9.38022]
[1778425025157,34.38,80938.9,0.0,0.90523,9e-05,9.34818]
[1778425029186,34.38,80941.09,0.0,0.90541,9e-05,9.33501]
[1778425035228,34.38,80943.25,0.0,0.90559,9e-05,9.32247]
[1778425036259,34.38,80948.35,0.0,0.90604,9e-05,9.29047]
[1778425041371,34.38,80952.96,0.0,0.90642,9e-05,9.26254]
[1778425047330,34.39,80957.84,0.0,0.90684,9e-05,9.23305]
[1778425052376,34.39,80960.3,0.0,0.90708,9e-05,9.21355]
[1778425057403,34.39,80960.33,0.0,0.90707,9e-05,9.21446]
[1778425061513,34.39,80950.75,0.0,0.90622,9e-05,9.27553]
[1778425063446,34.39,80948.94,0.0,0.90606,9e-05,9.28722]
[1778425071581,34.39,80947.88,0.0,0.90595,9e-05,9.29456]
[1778425079557,34.4,80949.65,0.0,0.9061,9e-05,9.28398]
[1778425087615,34.4,80950.54,0.0,0.90617,9e-05,9.27886]
[1778425092648,34.4,80951.7,0.0,0.90627,9e-05,9.2718]
[1778425101791,34.4,80951.97,0.0,0.90629,9e-05,9.27052]
[1778425107754,34.4,80953.78,0.0,0.90644,9e-05,9.25949]
[1778425115812,34.4,80954.34,0.0,0.90653,9e-05,9.25151]
[1778425120848,34.4,80954.95,0.0,0.90657,9e-05,9.24812]
[1778425126889,34.4,80954.72,0.0,0.90655,9e-05,9.25014]
[1778425132004,34.4,80953.1,0.0,0.9064,9e-05,9.26082]
[1778425137990,34.4,80949.92,0.0,0.90611,9e-05,9.28143]
[1778425143024,34.41,80948.26,0.0,0.90596,9e-05,9.29238]
[1778425150073,34.41,80948.04,0.0,0.90593,9e-05,9.29449]
[1778425155109,34.41,80946.01,0.0,0.90574,9e-05,9.30796]
[1778425160144,34.41,80945.63,0.0,0.9057,9e-05,9.3111]
[1778425165179,34.41,80941.01,0.0,0.90528,9e-05,9.34086]
[1778425170213,34.41,80938.88,0.0,0.90508,9e-05,9.35495]
[1778425175249,34.41,80946.13,0.0,0.90576,9e-05,9.30472]
[1778425177262,34.42,80952.06,0.0,0.90628,9e-05,9.26775]
[1778425179276,34.42,80957.93,0.0,0.90678,9e-05,9.23131]
[1778425184312,34.42,80961.02,0.0,0.90704,9e-05,9.21318]
[1778425189347,34.42,80964.91,0.0,0.90736,9e-05,9.19003]
[1778425194382,34.42,80967.02,0.0,0.90752,9e-05,9.17812]
[1778425198410,34.43,80979.05,0.0,0.90855,9e-05,9.10393]
[1778425199417,34.43,80985.59,0.0,0.9091,9e-05,9.06378]
[1778425201431,34.43,80987.23,0.0,0.90923,9e-05,9.05448]
[1778425206466,34.44,80980.46,0.0,0.90862,9e-05,9.09903]
[1778425211500,34.44,80977.54,0.0,0.90833,9e-05,9.11953]
[1778425216537,34.45,80975.06,0.0,0.90809,9e-05,9.13723]
[1778425221572,34.45,80973.11,0.0,0.90789,9e-05,9.15162]
[1778425226607,34.45,80970.96,0.0,0.90768,9e-05,9.16726]
[1778425230635,34.46,80964.96,0.0,0.90713,9e-05,9.20697]
[1778425235670,34.46,80963.99,0.0,0.90706,9e-05,9.20952]
[1778425242783,34.47,80962.88,0.0,0.90693,9e-05,9.2192]
[1778425252854,34.48,80962.55,0.0,0.90685,9e-05,9.22519]
[1778425260846,34.48,80963.45,0.0,0.90688,9e-05,9.22278]
[1778425266888,34.49,80963.05,0.0,0.90681,9e-05,9.22775]
[1778425271924,34.5,80963.52,0.0,0.90682,9e-05,9.22726]
[1778425272998,34.5,80969.05,0.0,0.9073,9e-05,9.19262]
[1778425274944,34.5,80969.07,0.0,0.90729,9e-05,9.19388]
[1778425279979,34.5,80972.84,0.0,0.90759,9e-05,9.17229]
[1778425285018,34.51,80973.19,0.0,0.90758,9e-05,9.17261]
[1778425290054,34.51,80973.93,0.0,0.90761,9e-05,9.17048]
[1778425295088,34.52,80972.58,0.0,0.90751,9e-05,9.17622]
[1778425299116,34.52,80967.29,0.0,0.90702,9e-05,9.21119]
[1778425304153,34.53,80966.66,0.0,0.90694,9e-05,9.21723]
[1778425313281,34.54,80965.22,0.0,0.90676,9e-05,9.22988]
[1778425319258,34.54,80963.92,0.0,0.90662,9e-05,9.24042]
[1778425321272,34.54,80970.07,0.0,0.90714,9e-05,9.2027]
[1778425322280,34.54,80970.29,0.0,0.90715,9e-05,9.20176]
[1778425324302,34.54,80998.61,0.0,0.90958,9e-05,9.02585]
[1778425325309,34.55,81016.17,0.0,0.91106,8e-05,8.91819]
[1778425330343,34.54,81014.84,0.0,0.91095,8e-05,8.92585]
[1778425335378,34.55,81015.84,0.0,0.91102,8e-05,8.92082]
[1778425337397,34.55,81023.01,0.0,0.91162,8e-05,8.87717]
[1778425340421,34.55,81029.09,0.0,0.91212,8e-05,8.8404]
[1778425343445,34.56,81019.69,0.0,0.91129,8e-05,8.90141]
[1778425348469,34.57,81026.31,0.0,0.91179,8e-05,8.86458]
[1778425353506,34.57,81024.28,0.0,0.91164,8e-05,8.87348]
[1778425355520,34.57,81023.67,0.0,0.91159,8e-05,8.8777]
[1778425360555,34.57,81019.64,0.0,0.91124,8e-05,8.90347]
[1778425365590,34.57,81025.95,0.0,0.91175,8e-05,8.86565]
[1778425370625,34.58,81027.28,0.0,0.91184,8e-05,8.85879]
[1778425372643,34.58,81021.76,0.0,0.91138,8e-05,8.89327]
[1778425373718,34.58,81016.32,0.0,0.91092,8e-05,8.927]
[1778425376667,34.58,81017.1,0.0,0.91097,8e-05,8.92272]
[1778425379688,34.58,81023.1,0.0,0.91147,8e-05,8.88633]
[1778425382709,34.58,81023.83,0.0,0.91152,8e-05,8.88258]
[1778425387744,34.58,81023.01,0.0,0.91144,8e-05,8.88879]
[1778425393858,34.59,81022.92,0.0,0.91141,8e-05,8.8908]
[1778425399829,34.59,81023.71,0.0,0.91146,8e-05,8.88739]
[1778425404870,34.59,81022.88,0.0,0.91137,8e-05,8.89374]
[1778425406879,34.59,81028.17,0.0,0.91181,8e-05,8.86159]
[1778425408891,34.6,81032.47,0.0,0.91216,8e-05,8.83558]
[1778425410905,34.6,81038.47,0.0,0.91265,8e-05,8.79926]
[1778425413928,34.6,81044.09,0.0,0.91316,8e-05,8.76003]
[1778425418962,34.6,81044.87,0.0,0.91322,8e-05,8.75523]
[1778425419993,34.6,81038.27,0.0,0.91267,8e-05,8.79604]
[1778425420994,34.6,81019.53,0.0,0.9111,8e-05,8.9115]
[1778425421989,34.6,80998.66,0.0,0.90934,9e-05,9.04064]
[1778425422995,34.6,80997.64,0.0,0.90925,9e-05,9.04699]
[1778425428031,34.6,80998.39,0.0,0.90931,9e-05,9.04243]
[1778425433066,34.6,80995.36,0.0,0.90905,9e-05,9.06132]
[1778425436087,34.6,81003.39,0.0,0.90973,8e-05,9.01161]
[1778425437095,34.6,81018.66,0.0,0.91102,8e-05,8.91743]
[1778425438105,34.6,81018.78,0.0,0.91103,8e-05,8.91693]
[1778425441125,34.6,81025.01,0.0,0.91154,8e-05,8.87934]
[1778425443139,34.6,81031.9,0.0,0.91211,8e-05,8.83759]
[1778425444221,34.6,81038.16,0.0,0.91263,8e-05,8.799]
[1778425446160,34.6,81043.88,0.0,0.91311,8e-05,8.76393]
[1778425451234,34.6,81065.51,0.0,0.91488,8e-05,8.63205]
[1778425452242,34.6,81086.93,0.0,0.91661,8e-05,8.50254]
[1778425453246,34.6,81082.28,0.0,0.91624,8e-05,8.53053]
[1778425456267,34.6,81073.39,0.0,0.91553,8e-05,8.5838]
[1778425461302,34.6,81072.08,0.0,0.91543,8e-05,8.59076]
[1778425466361,34.6,81059.06,0.0,0.91438,8e-05,8.66941]
[1778425468364,34.6,81047.68,0.0,0.91345,8e-05,8.73879]
[1778425471385,34.6,81043.96,0.0,0.91319,8e-05,8.75628]
[1778425475412,34.6,81040.1,0.0,0.91287,8e-05,8.77953]
[1778425480448,34.59,81041.38,0.0,0.91299,8e-05,8.7707]
[1778425483469,34.59,81046.56,0.0,0.91344,8e-05,8.73755]
[1778425484517,34.59,81053.21,0.0,0.91399,8e-05,8.69658]
[1778425490517,34.59,81050.08,0.0,0.91376,8e-05,8.71317]
[1778425494546,34.58,81042.3,0.0,0.91315,8e-05,8.75894]
[1778425499585,34.58,81037.65,0.0,0.91279,8e-05,8.78499]
[1778425502604,34.57,81046.63,0.0,0.91355,8e-05,8.72869]
[1778425503611,34.57,81054.38,0.0,0.9142,8e-05,8.68109]
[1778425508646,34.57,81055.96,0.0,0.91435,8e-05,8.66984]
[1778425511667,34.57,81049.34,0.0,0.91381,8e-05,8.70959]
[1778425516702,34.57,81042.06,0.0,0.91322,8e-05,8.75325]
[1778425521738,34.56,81036.52,0.0,0.91279,8e-05,8.78529]
[1778425525778,34.56,81041.29,0.0,0.91321,8e-05,8.75432]
[1778425529808,34.55,81051.76,0.0,0.91409,8e-05,8.68881]
[1778425530815,34.55,81053.53,0.0,0.91424,8e-05,8.67773]
[1778425532829,34.55,81047.86,0.0,0.91382,8e-05,8.70671]
[1778425534843,34.55,81039.56,0.0,0.91315,8e-05,8.75675]
[1778425539880,34.55,81043.29,0.0,0.91348,8e-05,8.73204]
[1778425544914,34.54,81045.14,0.0,0.91366,8e-05,8.71896]
[1778425549950,34.54,81051.71,0.0,0.91422,8e-05,8.67728]
[1778425554985,34.54,81050.04,0.0,0.9141,8e-05,8.68616]
[1778425560030,34.53,81048.41,0.0,0.91398,8e-05,8.69463]
[1778425565059,34.53,81050.47,0.0,0.91417,8e-05,8.6806]
[1778425567074,34.53,81059.43,0.0,0.91491,8e-05,8.62552]
[1778425568081,34.53,81061.68,0.0,0.9151,8e-05,8.61165]
[1778425573118,34.53,81056.68,0.0,0.91471,8e-05,8.64077]
[1778425579160,34.52,81056.86,0.0,0.91474,8e-05,8.63821]
[1778425584195,34.52,81054.5,0.0,0.91455,8e-05,8.65244]
[1778425589230,34.52,81051.57,0.0,0.91432,8e-05,8.66963]
[1778425594264,34.52,81050.01,0.0,0.91425,8e-05,8.67305]
[1778425599299,34.52,81044.54,0.0,0.91382,8e-05,8.70491]
[1778425604336,34.51,81044.52,0.0,0.91384,8e-05,8.70338]
[1778425609371,34.51,81044.53,0.0,0.91386,8e-05,8.70174]
[1778425615413,34.5,81043.7,0.0,0.91382,8e-05,8.70491]
[1778425620448,34.5,81040.97,0.0,0.91361,8e-05,8.72001]
[1778425623468,34.5,81046.94,0.0,0.91412,8e-05,8.6826]
[1778425628504,34.5,81053.35,0.0,0.91466,8e-05,8.64216]
[1778425633539,34.49,81055.61,0.0,0.91486,8e-05,8.62727]
[1778425636562,34.49,81048.4,0.0,0.91427,8e-05,8.67124]
[1778425642604,34.5,81047.39,0.0,0.91418,8e-05,8.67805]
[1778425646632,34.5,81040.06,0.0,0.91357,8e-05,8.72321]
[1778425651667,34.5,81039.99,0.0,0.91361,8e-05,8.71881]
[1778425656701,34.5,81037.92,0.0,0.91344,8e-05,8.73114]
[1778425661737,34.49,81038.02,0.0,0.91347,8e-05,8.72861]
[1778425666772,34.49,81039.05,0.0,0.91358,8e-05,8.72042]
[1778425672815,34.48,81037.19,0.0,0.91346,8e-05,8.72985]
[1778425676843,34.48,81024.73,0.0,0.91242,8e-05,8.80617]
[1778425681880,34.48,81020.26,0.0,0.91206,8e-05,8.83291]
[1778425686913,34.48,81022.84,0.0,0.91229,8e-05,8.8162]
[1778425691949,34.48,81019.65,0.0,0.91203,8e-05,8.83501]
[1778425692957,34.48,81013.88,0.0,0.91155,8e-05,8.87061]
[1778425693962,34.48,81005.77,0.0,0.91086,8e-05,8.92068]
[1778425694969,34.48,81004.33,0.0,0.91074,8e-05,8.9295]
[1778425698997,34.48,80998.04,0.0,0.91021,8e-05,8.96874]
[1778425704032,34.48,80992.82,0.0,0.90976,9e-05,9.00149]
[1778425708059,34.48,80984.64,0.0,0.90905,9e-05,9.05252]
[1778425709068,34.48,80980.23,0.0,0.90867,9e-05,9.07996]
[1778425713094,34.48,80977.92,0.0,0.90852,9e-05,9.08899]
[1778425718130,34.48,80975.9,0.0,0.90836,9e-05,9.10108]
[1778425720147,34.48,80956.27,0.0,0.90665,9e-05,9.22369]
[1778425721156,34.48,80938.37,0.0,0.90508,9e-05,9.33639]
[1778425722161,34.48,80933.7,0.0,0.90466,9e-05,9.36579]
[1778425727211,34.47,80935.02,0.0,0.9048,9e-05,9.3557]
[1778425729217,34.47,80936.39,0.0,0.90493,9e-05,9.34691]
[1778425732239,34.47,80943.24,0.0,0.90555,9e-05,9.30282]
[1778425737274,34.47,80942.78,0.0,0.90553,9e-05,9.30378]
[1778425741303,34.46,80950.78,0.0,0.90626,9e-05,9.25167]
[1778425746365,34.46,80952.2,0.0,0.90641,9e-05,9.24125]
[1778425751372,34.46,80954.64,0.0,0.90664,9e-05,9.22454]
[1778425756407,34.45,80956.39,0.0,0.90681,9e-05,9.21228]
[1778425758421,34.45,80962.98,0.0,0.90739,9e-05,9.17054]
[1778425761443,34.45,80947.08,0.0,0.906,9e-05,9.27002]
[1778425764464,34.45,80940.69,0.0,0.90545,9e-05,9.30919]
[1778425768491,34.45,80934.5,0.0,0.90493,9e-05,9.3466]
[1778425769498,34.45,80929.12,0.0,0.90446,9e-05,9.38012]
[1778425774533,34.44,80928.94,0.0,0.90452,9e-05,9.37364]
[1778425776548,34.44,80938.65,0.0,0.90539,9e-05,9.31144]
[1778425781583,34.43,80935.36,0.0,0.90513,9e-05,9.33011]
[1778425786618,34.43,80939.23,0.0,0.90549,9e-05,9.30478]
[1778425792661,34.43,80938.48,0.0,0.90543,9e-05,9.30879]
[1778425797696,34.43,80936.33,0.0,0.90524,9e-05,9.32239]
[1778425802731,34.43,80936.76,0.0,0.90528,9e-05,9.31959]
[1778425807771,34.43,80927.56,0.0,0.90445,9e-05,9.3783]
[1778425812807,34.43,80923.28,0.0,0.90406,9e-05,9.40641]
[1778425817841,34.43,80917.63,0.0,0.90354,9e-05,9.44314]
[1778425824890,34.44,80914.91,0.0,0.90328,9e-05,9.46146]
[1778425829927,34.44,80918.11,0.0,0.90357,9e-05,9.44107]
[1778425830932,34.44,80923.44,0.0,0.90405,9e-05,9.40684]
[1778425831939,34.44,80928.63,0.0,0.90456,9e-05,9.36845]
[1778425835967,34.43,80936.15,0.0,0.90525,9e-05,9.31945]
[1778425844027,34.43,80940.92,0.0,0.90568,9e-05,9.28882]
[1778425849064,34.43,80950.52,0.0,0.90655,9e-05,9.22697]
[1778425854097,34.43,80952.59,0.0,0.90675,9e-05,9.21279]
[1778425859131,34.42,80954.62,0.0,0.90694,9e-05,9.19889]
[1778425865176,34.42,80956.35,0.0,0.90711,9e-05,9.18667]
[1778425870212,34.42,80958.53,0.0,0.90731,9e-05,9.17189]
[1778425875245,34.42,80958.44,0.0,0.90732,9e-05,9.17142]
[1778425881288,34.41,80953.36,0.0,0.9069,9e-05,9.2019]
[1778425882295,34.41,80959.33,0.0,0.90742,9e-05,9.16418]
[1778425883301,34.41,80961.74,0.0,0.90763,9e-05,9.14889]
[1778425887330,34.41,80966.81,0.0,0.90808,9e-05,9.11658]
[1778425892365,34.41,80969.42,0.0,0.90836,9e-05,9.09469]
[1778425896394,34.41,80978.25,0.0,0.90912,9e-05,9.03926]
[1778425901429,34.41,80979.16,0.0,0.9092,9e-05,9.03352]
[1778425906463,34.41,80980.21,0.0,0.90929,9e-05,9.0269]
[1778425911499,34.41,80980.41,0.0,0.90931,9e-05,9.02558]
[1778425916535,34.41,80982.27,0.0,0.90947,9e-05,9.01396]
[1778425921573,34.41,80981.59,0.0,0.90941,9e-05,9.01824]
[1778425926607,34.41,80981.81,0.0,0.90943,9e-05,9.01696]
[1778425932650,34.41,80981.49,0.0,0.9094,9e-05,9.01911]
[1778425937711,34.41,80980.51,0.0,0.90932,9e-05,9.02537]
[1778425941712,34.41,80975.2,0.0,0.90886,9e-05,9.05856]
[1778425947781,34.41,80971.99,0.0,0.90858,9e-05,9.07836]
[1778425952789,34.41,80977.68,0.0,0.90912,9e-05,9.03759]
[1778425957850,34.41,80978.26,0.0,0.90917,9e-05,9.03396]
[1778425964873,34.41,80978.83,0.0,0.90922,9e-05,9.03033]
[1778425969909,34.41,80979.19,0.0,0.90925,9e-05,9.02798]
[1778425974942,34.41,80977.38,0.0,0.9091,9e-05,9.03901]
[1778425979978,34.41,80980.11,0.0,0.90934,9e-05,9.02183]
[1778425982999,34.41,80985.5,0.0,0.9098,9e-05,8.98822]
[1778425988066,34.41,80986.41,0.0,0.90988,9e-05,8.98271]
[1778425993070,34.41,80985.52,0.0,0.9098,9e-05,8.98842]
[1778425998105,34.41,80990.59,0.0,0.91023,9e-05,8.95712]
[1778425999113,34.41,80996.05,0.0,0.91069,8e-05,8.92336]
[1778426004148,34.41,80998.67,0.0,0.9109,8e-05,8.90783]
[1778426010189,34.41,81002.94,0.0,0.91125,8e-05,8.88242]
[1778426015223,34.41,81005.61,0.0,0.91151,8e-05,8.86182]
[1778426020260,34.42,81006.9,0.0,0.9116,8e-05,8.85487]
[1778426026301,34.42,81007.02,0.0,0.9116,8e-05,8.85534]
[1778426031336,34.42,81008.02,0.0,0.91167,8e-05,8.85012]
[1778426036372,34.42,81009.04,0.0,0.91174,8e-05,8.84478]
[1778426041407,34.42,81014.81,0.0,0.91221,8e-05,8.81017]
[1778426043421,34.43,81019.3,0.0,0.91258,8e-05,8.78304]
[1778426048461,34.43,81015.75,0.0,0.91226,8e-05,8.80633]
[1778426053491,34.43,81018.79,0.0,0.9125,8e-05,8.78902]
[1778426058526,34.44,81018.83,0.0,0.91248,8e-05,8.79021]
[1778426063561,34.44,81022.02,0.0,0.91273,8e-05,8.77219]
[1778426068596,34.44,81024.2,0.0,0.91288,8e-05,8.76098]
[1778426074638,34.45,81023.36,0.0,0.91282,8e-05,8.7634]
[1778426079676,34.45,81024.74,0.0,0.91291,8e-05,8.75698]
[1778426084716,34.46,81025.76,0.0,0.91297,8e-05,8.75243]
[1778426086752,34.46,81032.19,0.0,0.91349,8e-05,8.71435]
[1778426092796,34.47,81034.11,0.0,0.91361,8e-05,8.70557]
[1778426097830,34.47,81035.61,0.0,0.9137,8e-05,8.69883]
[1778426100851,34.47,81030.53,0.0,0.91327,8e-05,8.73085]
[1778426106893,34.47,81032.07,0.0,0.9134,8e-05,8.72135]
[1778426108915,34.47,81023.07,0.0,0.91265,8e-05,8.77649]
[1778426113943,34.47,81022.56,0.0,0.9126,8e-05,8.78043]
[1778426118978,34.48,81014.11,0.0,0.91189,8e-05,8.83255]
[1778426120991,34.48,81003.72,0.0,0.91101,8e-05,8.89711]
[1778426121999,34.48,80997.73,0.0,0.9105,8e-05,8.93431]
[1778426125021,34.48,81007.54,0.0,0.91132,8e-05,8.87417]
[1778426131063,34.48,81011.84,0.0,0.9117,8e-05,8.84409]
[1778426136098,34.48,81011.49,0.0,0.91166,8e-05,8.84738]
[1778426141132,34.49,81011.17,0.0,0.91162,8e-05,8.85033]
[1778426146168,34.49,81012.92,0.0,0.91175,8e-05,8.84049]
[1778426152212,34.49,81014.68,0.0,0.91189,8e-05,8.83083]
[1778426157248,34.49,81013.08,0.0,0.91174,8e-05,8.84158]
[1778426162282,34.49,81010.84,0.0,0.91154,8e-05,8.85618]
[1778426167317,34.5,81011.84,0.0,0.91162,8e-05,8.85075]
[1778426173360,34.5,81011.88,0.0,0.91161,8e-05,8.8514]
[1778426179402,34.5,81011.02,0.0,0.91152,8e-05,8.85753]
[1778426182426,34.5,81000.73,0.0,0.91065,8e-05,8.92137]
[1778426187460,34.5,80997.5,0.0,0.91037,8e-05,8.94161]
[1778426194510,34.5,80994.89,0.0,0.91019,9e-05,8.95317]
[1778426199544,34.5,80991.84,0.0,0.90992,9e-05,8.97252]
[1778426205588,34.5,80990.95,0.0,0.90984,9e-05,8.97849]
[1778426207607,34.5,80985.1,0.0,0.90934,9e-05,9.01495]
[1778426212635,34.5,80985.02,0.0,0.90933,9e-05,9.0156]
[1778426217678,34.5,80982.58,0.0,0.90912,9e-05,9.03089]
[1778426221702,34.5,80986.37,0.0,0.90944,9e-05,9.00751]
[1778426226736,34.51,80989.64,0.0,0.90971,9e-05,8.98768]
[1778426230764,34.51,80995.21,0.0,0.91018,9e-05,8.95366]
[1778426234795,34.51,80997.22,0.0,0.91034,8e-05,8.94214]
[1778426239827,34.51,80997.7,0.0,0.91037,8e-05,8.94017]
[1778426244861,34.51,80997.5,0.0,0.91034,8e-05,8.94241]
[1778426249912,34.52,80998.58,0.0,0.91041,8e-05,8.93677]
[1778426254943,34.52,80998.29,0.0,0.91042,8e-05,8.93451]
[1778426259979,34.52,80994.29,0.0,0.91007,9e-05,8.96018]
[1778426265015,34.52,80994.15,0.0,0.91004,9e-05,8.96193]
[1778426270057,34.52,80995.78,0.0,0.91017,9e-05,8.95276]
[1778426275083,34.53,80994.72,0.0,0.91007,9e-05,8.9602]
[1778426280117,34.53,80989.79,0.0,0.90964,9e-05,8.99136]
[1778426285153,34.53,80989.69,0.0,0.90962,9e-05,8.99256]
[1778426290199,34.53,80990.87,0.0,0.90974,9e-05,8.98407]
[1778426295222,34.52,80992.23,0.0,0.90988,9e-05,8.97405]
[1778426300259,34.52,80993.1,0.0,0.90996,9e-05,8.96768]
[1778426305294,34.52,80996.93,0.0,0.91029,9e-05,8.94392]
[1778426310331,34.52,80997.29,0.0,0.91032,8e-05,8.9417]
[1778426315363,34.52,81000.65,0.0,0.91065,8e-05,8.91606]
[1778426320399,34.52,80999.64,0.0,0.91056,8e-05,8.92251]
[1778426326442,34.52,80999.38,0.0,0.91053,8e-05,8.92433]
[1778426332483,34.52,80998.31,0.0,0.91044,8e-05,8.93114]
[1778426340550,34.52,80998.02,0.0,0.91041,8e-05,8.93334]
[1778426345575,34.52,80994.2,0.0,0.91007,9e-05,8.95792]
[1778426347589,34.52,80987.23,0.0,0.90948,9e-05,9.00138]
[1778426352624,34.53,80986.01,0.0,0.90937,9e-05,9.00935]
[1778426354637,34.53,80991.09,0.0,0.9098,9e-05,8.97799]
[1778426356652,34.53,80993.34,0.0,0.90999,9e-05,8.96431]
[1778426361689,34.53,80996.48,0.0,0.91024,9e-05,8.94566]
[1778426366722,34.53,80991.71,0.0,0.90983,9e-05,8.976]
[1778426371757,34.53,80988.76,0.0,0.90961,9e-05,8.98984]
[1778426376792,34.53,80987.63,0.0,0.9095,9e-05,8.99743]
[1778426381827,34.53,80987.62,0.0,0.9095,9e-05,8.99803]
[1778426386862,34.54,80991.37,0.0,0.90981,9e-05,8.97537]
[1778426391897,34.54,80989.79,0.0,0.90966,9e-05,8.98581]
[1778426396932,34.54,80987.75,0.0,0.90948,9e-05,8.99904]
[1778426401967,34.54,80985.97,0.0,0.90932,9e-05,9.01057]
[1778426407002,34.54,80986.59,0.0,0.90938,9e-05,9.0062]
[1778426412040,34.54,80985.84,0.0,0.90933,9e-05,9.01043]
[1778426417073,34.54,80983.34,0.0,0.90912,9e-05,9.02548]
[1778426424125,34.53,80983.39,0.0,0.90913,9e-05,9.02434]
[1778426431175,34.53,80983.85,0.0,0.90922,9e-05,9.01619]
[1778426436209,34.53,80984.78,0.0,0.9093,9e-05,9.01066]
[1778426441244,34.53,80984.76,0.0,0.90929,9e-05,9.01101]
[1778426446283,34.54,80983.9,0.0,0.90921,9e-05,9.01663]
[1778426451328,34.54,80984.09,0.0,0.90923,9e-05,9.01574]
[1778426458367,34.54,80984.19,0.0,0.90923,9e-05,9.01559]
[1778426463401,34.54,80980.95,0.0,0.90895,9e-05,9.03602]
[1778426468438,34.54,80981.61,0.0,0.909,9e-05,9.03217]
[1778426476492,34.54,80981.54,0.0,0.90899,9e-05,9.03303]
[1778426481527,34.54,80983.8,0.0,0.90918,9e-05,9.01926]
[1778426486563,34.54,80983.87,0.0,0.90918,9e-05,9.01909]
[1778426491598,34.54,80984.02,0.0,0.90923,9e-05,9.01328]
[1778426496633,34.54,80986.34,0.0,0.90943,9e-05,8.99908]
[1778426501669,34.54,80987.21,0.0,0.9095,9e-05,8.99399]
[1778426506703,34.54,80987.0,0.0,0.90948,9e-05,8.99557]
[1778426511749,34.54,80987.09,0.0,0.90948,9e-05,8.99524]
[1778426516773,34.54,80987.35,0.0,0.9095,9e-05,8.99383]
[1778426521811,34.54,80987.32,0.0,0.9095,9e-05,8.99419]
[1778426526843,34.54,80988.78,0.0,0.90962,9e-05,8.98531]
[1778426531889,34.54,80988.14,0.0,0.90956,9e-05,8.98948]
[1778426537920,34.54,80986.64,0.0,0.90943,9e-05,8.99894]
[1778426542955,34.55,80986.24,0.0,0.9094,9e-05,9.0015]
[1778426544969,34.55,80980.81,0.0,0.90893,9e-05,9.03522]
[1778426550011,34.54,80981.56,0.0,0.909,9e-05,9.03041]
[1778426555041,34.54,80984.2,0.0,0.90927,9e-05,9.00885]
[1778426560076,34.54,80983.94,0.0,0.90925,9e-05,9.01046]
[1778426565111,34.54,80984.28,0.0,0.90928,9e-05,9.00835]
[1778426572169,34.54,80984.99,0.0,0.90934,9e-05,9.00398]
[1778426580216,34.54,80983.8,0.0,0.90924,9e-05,9.01133]
[1778426582230,34.54,80977.71,0.0,0.90871,9e-05,9.04906]
[1778426592313,34.54,80977.12,0.0,0.90867,9e-05,9.0522]
[1778426598342,34.54,80974.29,0.0,0.90843,9e-05,9.06942]
[1778426606398,34.54,80972.43,0.0,0.90828,9e-05,9.08045]
[1778426612455,34.54,80972.03,0.0,0.90829,9e-05,9.07747]
[1778426617474,34.54,80971.05,0.0,0.90821,9e-05,9.0833]
[1778426622510,34.54,80971.71,0.0,0.90827,9e-05,9.07902]
[1778426628553,34.54,80974.79,0.0,0.90854,9e-05,9.05976]
[1778426633588,34.54,80976.39,0.0,0.90868,9e-05,9.04978]
[1778426638623,34.54,80977.39,0.0,0.90876,9e-05,9.04352]
[1778426643664,34.54,80973.55,0.0,0.90843,9e-05,9.06724]
[1778426648699,34.54,80974.0,0.0,0.90848,9e-05,9.06409]
[1778426653734,34.54,80973.46,0.0,0.90844,9e-05,9.06702]
[1778426658769,34.54,80973.88,0.0,0.90848,9e-05,9.06398]
[1778426664811,34.54,80973.7,0.0,0.90847,9e-05,9.06471]
[1778426669846,34.53,80972.33,0.0,0.90835,9e-05,9.07296]
[1778426674882,34.53,80971.76,0.0,0.90835,9e-05,9.07106]
[1778426679916,34.53,80972.21,0.0,0.9084,9e-05,9.0679]
[1778426684951,34.53,80970.88,0.0,0.90829,9e-05,9.07574]
[1778426688980,34.53,80963.45,0.0,0.90765,9e-05,9.12157]
[1778426689985,34.53,80956.55,0.0,0.90705,9e-05,9.16452]
[1778426690993,34.53,80954.93,0.0,0.90691,9e-05,9.17441]
[1778426696030,34.53,80956.3,0.0,0.90705,9e-05,9.1645]
[1778426701066,34.52,80957.92,0.0,0.90721,9e-05,9.15296]
[1778426706102,34.52,80959.77,0.0,0.90739,9e-05,9.13994]
[1778426711136,34.52,80960.28,0.0,0.90746,9e-05,9.13525]
[1778426716170,34.51,80962.7,0.0,0.90769,9e-05,9.11864]
[1778426723230,34.51,80962.52,0.0,0.9077,9e-05,9.11763]
[1778426728256,34.51,80965.44,0.0,0.90798,9e-05,9.09788]
[1778426733291,34.5,80968.82,0.0,0.90834,9e-05,9.07022]
[1778426739333,34.5,80967.89,0.0,0.90828,9e-05,9.07419]
[1778426745375,34.5,80966.58,0.0,0.90819,9e-05,9.08078]
[1778426749405,34.49,80971.63,0.0,0.90864,9e-05,9.04829]
[1778426757459,34.49,80974.07,0.0,0.90887,9e-05,9.03165]
[1778426762496,34.49,80969.88,0.0,0.90852,9e-05,9.05685]
[1778426767531,34.49,80969.89,0.0,0.90853,9e-05,9.0559]
[1778426772566,34.48,80974.99,0.0,0.90898,9e-05,9.02341]
[1778426778609,34.48,80977.83,0.0,0.90923,9e-05,9.00519]
[1778426783656,34.48,80977.96,0.0,0.90925,9e-05,9.00374]
[1778426789687,34.48,80978.22,0.0,0.90929,9e-05,9.00088]
[1778426794722,34.48,80972.03,0.0,0.90881,9e-05,9.0337]
[1778426799757,34.48,80968.37,0.0,0.9085,9e-05,9.05606]
[1778426804792,34.48,80967.31,0.0,0.90842,9e-05,9.06213]
[1778426809826,34.47,80966.68,0.0,0.90837,9e-05,9.06541]
[1778426815872,34.47,80966.85,0.0,0.9084,9e-05,9.06351]
[1778426822922,34.47,80966.94,0.0,0.90842,9e-05,9.06196]
[1778426827958,34.47,80967.8,0.0,0.9085,9e-05,9.05591]
[1778426834007,34.47,80967.24,0.0,0.90847,9e-05,9.05864]
[1778426839052,34.47,80966.54,0.0,0.90841,9e-05,9.0624]
[1778426844088,34.46,80966.66,0.0,0.90843,9e-05,9.06106]
[1778426849124,34.46,80966.29,0.0,0.90841,9e-05,9.06273]
[1778426854147,34.46,80966.46,0.0,0.90848,9e-05,9.0559]
[1778426862212,34.46,80966.46,0.0,0.90849,9e-05,9.05488]
[1778426872285,34.46,80966.54,0.0,0.90852,9e-05,9.053]
[1778426877319,34.45,80972.05,0.0,0.909,9e-05,9.01793]
[1778426881348,34.45,80975.38,0.0,0.90929,9e-05,8.9969]
[1778426882355,34.45,80969.93,0.0,0.90882,9e-05,9.03079]
[1778426884370,34.45,80967.65,0.0,0.90863,9e-05,9.04476]
[1778426892425,34.45,80967.52,0.0,0.90863,9e-05,9.04452]
[1778426897461,34.45,80965.69,0.0,0.90848,9e-05,9.05524]
[1778426902495,34.45,80964.46,0.0,0.90839,9e-05,9.06212]
[1778426907531,34.45,80964.63,0.0,0.90842,9e-05,9.06012]
[1778426912566,34.44,80963.0,0.0,0.90833,9e-05,9.06447]
[1778426917602,34.44,80964.07,0.0,0.90843,9e-05,9.05697]
[1778426922638,34.44,80964.49,0.0,0.90848,9e-05,9.05351]
[1778426929686,34.44,80964.52,0.0,0.9085,9e-05,9.0521]
[1778426934722,34.44,80965.25,0.0,0.90857,9e-05,9.04667]
[1778426939759,34.43,80965.32,0.0,0.90859,9e-05,9.04537]
[1778426943787,34.43,80970.73,0.0,0.90907,9e-05,9.01097]
[1778426948821,34.43,80972.19,0.0,0.9092,9e-05,9.00132]
[1778426953857,34.43,80973.67,0.0,0.90934,9e-05,8.99154]
[1778426958891,34.43,80974.6,0.0,0.90942,9e-05,8.9853]
[1778426963927,34.43,80972.39,0.0,0.90924,9e-05,8.99856]
[1778426968964,34.43,80969.99,0.0,0.90904,9e-05,9.01287]
[1778426977021,34.42,80966.42,0.0,0.9088,9e-05,9.02876]
[1778426982056,34.42,80965.98,0.0,0.90877,9e-05,9.0307]
[1778426987090,34.42,80968.12,0.0,0.90896,9e-05,9.01661]
[1778426992127,34.42,80965.72,0.0,0.90877,9e-05,9.0308]
[1778426997162,34.42,80962.23,0.0,0.90848,9e-05,9.05171]
[1778426999177,34.42,80951.96,0.0,0.90759,9e-05,9.11545]
[1778427004213,34.41,80948.06,0.0,0.90727,9e-05,9.13836]
[1778427011262,34.41,80950.17,0.0,0.90748,9e-05,9.12301]
[1778427017303,34.4,80951.48,0.0,0.90762,9e-05,9.11309]
[1778427022340,34.4,80949.6,0.0,0.90748,9e-05,9.12341]
[1778427026378,34.4,80956.0,0.0,0.90805,9e-05,9.0822]
[1778427031402,34.4,80963.0,0.0,0.90872,9e-05,9.03213]
[1778427033416,34.4,80964.13,0.0,0.90882,9e-05,9.02473]
[1778427038454,34.39,80964.19,0.0,0.90884,9e-05,9.02354]
[1778427043487,34.39,80960.83,0.0,0.90856,9e-05,9.04361]
[1778427046508,34.39,80968.11,0.0,0.9092,9e-05,8.99756]
[1778427047524,34.39,80976.53,0.0,0.90992,9e-05,8.94497]
[1778427048522,34.39,80977.99,0.0,0.91005,9e-05,8.93584]
[1778427053557,34.39,80974.97,0.0,0.90979,9e-05,8.95443]
[1778427058593,34.39,80972.84,0.0,0.90961,9e-05,8.96744]
[1778427062623,34.39,80966.82,0.0,0.9091,9e-05,9.0047]
[1778427064636,34.39,80960.55,0.0,0.90856,9e-05,9.04363]
[1778427066652,34.39,80959.07,0.0,0.90843,9e-05,9.05254]
[1778427071689,34.39,80959.32,0.0,0.90847,9e-05,9.05007]
[1778427077722,34.38,80960.09,0.0,0.90855,9e-05,9.04403]
[1778427082762,34.38,80961.04,0.0,0.90865,9e-05,9.03728]
[1778427087806,34.38,80960.67,0.0,0.90862,9e-05,9.03878]
[1778427092834,34.38,80958.22,0.0,0.90847,9e-05,9.0481]
[1778427096861,34.38,80964.03,0.0,0.90898,9e-05,9.01114]
[1778427097868,34.38,80969.16,0.0,0.90943,9e-05,8.97905]
[1778427103910,34.37,80968.54,0.0,0.90938,9e-05,8.98243]
[1778427108945,34.37,80973.02,0.0,0.90977,9e-05,8.95408]
[1778427113980,34.37,80975.16,0.0,0.90996,9e-05,8.9406]
[1778427119015,34.37,80976.06,0.0,0.91004,9e-05,8.93485]
[1778427124052,34.37,80971.67,0.0,0.90967,9e-05,8.96165]
[1778427129087,34.37,80973.3,0.0,0.90982,9e-05,8.9508]
[1778427134122,34.37,80970.19,0.0,0.90956,9e-05,8.96955]
[1778427139157,34.37,80969.8,0.0,0.90953,9e-05,8.97128]
[1778427145199,34.37,80968.3,0.0,0.90941,9e-05,8.97977]
[1778427150233,34.36,80970.05,0.0,0.90957,9e-05,8.96813]
[1778427155269,34.36,80972.75,0.0,0.90986,9e-05,8.94572]
[1778427160304,34.36,80974.49,0.0,0.91001,9e-05,8.93447]
[1778427161311,34.36,80969.25,0.0,0.90956,9e-05,8.96699]
[1778427165339,34.36,80956.86,0.0,0.9085,9e-05,9.04377]
[1778427170374,34.36,80959.86,0.0,0.90877,9e-05,9.0242]
[1778427175408,34.36,80965.33,0.0,0.90925,9e-05,8.98936]
[1778427180445,34.36,80965.38,0.0,0.90927,9e-05,8.98846]
[1778427185480,34.35,80964.46,0.0,0.90919,9e-05,8.99364]
[1778427190515,34.35,80964.45,0.0,0.9092,9e-05,8.99323]
[1778427196557,34.35,80964.09,0.0,0.90918,9e-05,8.99473]
[1778427201596,34.35,80962.11,0.0,0.90902,9e-05,9.00634]
[1778427205622,34.35,80974.17,0.0,0.91007,9e-05,8.93023]
[1778427206632,34.35,80973.51,0.0,0.91001,9e-05,8.93433]
[1778427211666,34.35,80973.77,0.0,0.91008,9e-05,8.92739]
[1778427216701,34.35,80975.98,0.0,0.91028,9e-05,8.91344]
[1778427223749,34.35,80976.82,0.0,0.91035,9e-05,8.90799]
[1778427228786,34.35,80980.08,0.0,0.91063,9e-05,8.88764]
[1778427231806,34.35,80974.66,0.0,0.91017,9e-05,8.92133]
[1778427233820,34.35,80968.37,0.0,0.90963,9e-05,8.9604]
[1778427235837,34.35,80962.31,0.0,0.90911,9e-05,8.99808]
[1778427240876,34.34,80961.52,0.0,0.90905,9e-05,9.00217]
[1778427245912,34.34,80965.93,0.0,0.90944,9e-05,8.97396]
[1778427252961,34.34,80966.09,0.0,0.90946,9e-05,8.97223]
[1778427259008,34.34,80969.64,0.0,0.90978,9e-05,8.94964]
[1778427264038,34.34,80970.04,0.0,0.90981,9e-05,8.94686]
[1778427269074,34.34,80966.56,0.0,0.90952,9e-05,8.96829]
[1778427274108,34.34,80965.47,0.0,0.90947,9e-05,8.96959]
[1778427279148,34.34,80965.02,0.0,0.90944,9e-05,8.97203]
[1778427284179,34.34,80965.0,0.0,0.90944,9e-05,8.97179]
[1778427286193,34.34,80974.47,0.0,0.91026,9e-05,8.91274]
[1778427291227,34.34,80979.86,0.0,0.91072,9e-05,8.87939]
[1778427296262,34.34,80978.81,0.0,0.91062,9e-05,8.88611]
[1778427301298,34.34,80979.12,0.0,0.91065,9e-05,8.88432]
[1778427307339,34.34,80979.67,0.0,0.91069,9e-05,8.88108]
[1778427312375,34.34,80979.67,0.0,0.91069,9e-05,8.88127]
[1778427318417,34.34,80980.44,0.0,0.91075,9e-05,8.87678]
[1778427323452,34.34,80980.24,0.0,0.91073,9e-05,8.87829]
[1778427328486,34.34,80981.66,0.0,0.91085,9e-05,8.86986]
[1778427333522,34.34,80981.71,0.0,0.91089,9e-05,8.86496]
[1778427338557,34.34,80985.16,0.0,0.91118,9e-05,8.84418]
[1778427344599,34.35,80987.2,0.0,0.91133,9e-05,8.83265]
[1778427349640,34.35,80985.63,0.0,0.91119,9e-05,8.84331]
[1778427354669,34.35,80984.91,0.0,0.91111,9e-05,8.84871]
[1778427356683,34.35,80989.95,0.0,0.91154,8e-05,8.81786]
[1778427358697,34.35,80991.71,0.0,0.91168,8e-05,8.80745]
[1778427363732,34.35,80996.33,0.0,0.91206,8e-05,8.77939]
[1778427369774,34.35,81001.04,0.0,0.91247,8e-05,8.74992]
[1778427376823,34.35,81005.29,0.0,0.91284,8e-05,8.72237]
[1778427381858,34.34,81012.2,0.0,0.91345,8e-05,8.67776]
[1778427384881,34.34,81015.94,0.0,0.91377,8e-05,8.65379]
[1778427386917,34.34,81022.31,0.0,0.91431,8e-05,8.61441]
[1778427387931,34.34,81047.2,0.0,0.91635,8e-05,8.46248]
[1778427389940,34.34,81056.59,0.0,0.91711,8e-05,8.4055]
[1778427390952,34.34,81060.68,0.0,0.91744,8e-05,8.38042]
[1778427391951,34.34,81067.21,0.0,0.91802,8e-05,8.33518]
[1778427392961,34.34,81073.66,0.0,0.91854,8e-05,8.296]
[1778427393971,34.34,81071.21,0.0,0.91835,8e-05,8.31052]
[1778427395980,34.34,81071.01,0.0,0.91834,8e-05,8.31117]
[1778427400097,34.34,81065.22,0.0,0.91787,8e-05,8.34621]
[1778427403030,34.34,81058.0,0.0,0.91729,8e-05,8.38982]
[1778427405051,34.34,81066.05,0.0,0.91794,8e-05,8.34104]
[1778427410082,34.34,81067.51,0.0,0.91806,8e-05,8.33234]
[1778427415119,34.34,81067.36,0.0,0.91805,8e-05,8.3332]
[1778427420241,34.34,81069.49,0.0,0.91822,8e-05,8.32017]
[1778427422175,34.34,81058.91,0.0,0.91737,8e-05,8.38423]
[1778427423176,34.34,81055.52,0.0,0.91709,8e-05,8.40482]
[1778427427209,34.34,81046.39,0.0,0.91635,8e-05,8.46031]
[1778427428216,34.34,81043.74,0.0,0.91614,8e-05,8.47636]
[1778427429222,34.34,81034.89,0.0,0.91542,8e-05,8.5302]
[1778427430310,34.34,81035.57,0.0,0.91548,8e-05,8.52573]
[1778427433250,34.33,81040.39,0.0,0.91587,8e-05,8.49599]
[1778427436271,34.33,81035.0,0.0,0.91544,8e-05,8.52856]
[1778427439293,34.33,81040.72,0.0,0.91591,8e-05,8.49336]
[1778427440380,34.33,81035.33,0.0,0.91547,8e-05,8.52612]
[1778427446341,34.33,81033.77,0.0,0.91535,8e-05,8.53499]
[1778427449362,34.33,81042.81,0.0,0.91609,8e-05,8.47969]
[1778427455407,34.33,81044.78,0.0,0.91631,8e-05,8.46193]
[1778427457418,34.33,81052.04,0.0,0.9169,8e-05,8.41754]
[1778427462456,34.33,81055.99,0.0,0.91723,8e-05,8.39313]
[1778427467488,34.33,81060.09,0.0,0.91756,8e-05,8.36785]
[1778427475546,34.33,81060.86,0.0,0.91763,8e-05,8.36276]
[1778427480578,34.33,81064.34,0.0,0.91791,8e-05,8.34157]
[1778427485615,34.33,81066.7,0.0,0.9181,8e-05,8.32714]
[1778427490730,34.33,81065.56,0.0,0.91801,8e-05,8.33385]
[1778427496693,34.32,81072.5,0.0,0.91857,8e-05,8.29156]
[1778427501727,34.32,81077.39,0.0,0.91898,8e-05,8.26091]
[1778427504757,34.32,81088.27,0.0,0.91985,8e-05,8.19497]
[1778427505760,34.32,81089.92,0.0,0.91998,8e-05,8.18496]
[1778427506768,34.32,81095.43,0.0,0.92042,8e-05,8.15188]
[1778427507775,34.32,81095.89,0.0,0.92045,8e-05,8.14906]
[1778427512810,34.32,81092.92,0.0,0.92027,8e-05,8.16139]
[1778427517845,34.32,81094.47,0.0,0.92039,8e-05,8.1517]
[1778427520866,34.32,81087.12,0.0,0.91982,8e-05,8.1954]
[1778427524894,34.32,81080.85,0.0,0.91933,8e-05,8.23238]
[1778427526910,34.31,81077.18,0.0,0.91905,8e-05,8.254]
[1778427530936,34.31,81082.23,0.0,0.91946,8e-05,8.22276]
[1778427535971,34.31,81087.21,0.0,0.91986,8e-05,8.19208]
[1778427541006,34.31,81092.87,0.0,0.92032,8e-05,8.15769]
[1778427544028,34.31,81098.33,0.0,0.92075,8e-05,8.12488]
[1778427548058,34.31,81101.43,0.0,0.92099,8e-05,8.10635]
[1778427553096,34.31,81102.24,0.0,0.92105,8e-05,8.10148]
[1778427557122,34.31,81095.06,0.0,0.92049,8e-05,8.14429]
[1778427562156,34.31,81096.31,0.0,0.92059,8e-05,8.13649]
[1778427567191,34.31,81099.18,0.0,0.92082,8e-05,8.1191]
[1778427570213,34.31,81103.88,0.0,0.92119,8e-05,8.09103]
[1778427576254,34.31,81104.1,0.0,0.92125,8e-05,8.08483]
[1778427581364,34.31,81106.24,0.0,0.92141,8e-05,8.07229]
[1778427587332,34.31,81108.92,0.0,0.92162,8e-05,8.05658]
[1778427592367,34.31,81109.49,0.0,0.92166,8e-05,8.05341]
[1778427597401,34.31,81111.19,0.0,0.92179,8e-05,8.04336]
[1778427600428,34.31,81104.29,0.0,0.92125,8e-05,8.08432]
[1778427605457,34.31,81109.31,0.0,0.92165,8e-05,8.0542]
[1778427610493,34.31,81110.42,0.0,0.92174,8e-05,8.04743]
[1778427615528,34.31,81109.93,0.0,0.9217,8e-05,8.05016]
[1778427620563,34.31,81111.87,0.0,0.92185,8e-05,8.03845]
[1778427624591,34.31,81116.98,0.0,0.92225,8e-05,8.00813]
[1778427629628,34.3,81114.99,0.0,0.92212,8e-05,8.01786]
[1778427634669,34.3,81115.26,0.0,0.92221,8e-05,8.00928]
[1778427639701,34.29,81117.13,0.0,0.92238,8e-05,7.99634]
[1778427647757,34.29,81116.9,0.0,0.9224,8e-05,7.99486]
[1778427649778,34.29,81147.51,0.0,0.92473,8e-05,7.8143]
[1778427650785,34.29,81175.44,0.0,0.92681,7e-05,7.65154]
[1778427651792,34.29,81184.45,0.0,0.92747,7e-05,7.59945]
[1778427652808,34.29,81174.67,0.0,0.92675,7e-05,7.65598]
[1778427653809,34.29,81168.29,0.0,0.92628,7e-05,7.69304]
[1778427654815,34.29,81161.36,0.0,0.92577,7e-05,7.73312]
[1778427655823,34.29,81168.15,0.0,0.92627,7e-05,7.69346]
[1778427659851,34.29,81162.96,0.0,0.92589,7e-05,7.72365]
[1778427661865,34.29,81160.37,0.0,0.9257,7e-05,7.73881]
[1778427663879,34.29,81167.17,0.0,0.9262,7e-05,7.69929]
[1778427664885,34.29,81168.37,0.0,0.92629,7e-05,7.69242]
[1778427667907,34.29,81154.83,0.0,0.92528,7e-05,7.7716]
[1778427668915,34.29,81150.35,0.0,0.92494,8e-05,7.79785]
[1778427673950,34.29,81146.68,0.0,0.92467,8e-05,7.81918]
[1778427678983,34.29,81142.13,0.0,0.92433,8e-05,7.84559]
[1778427682005,34.29,81136.15,0.0,0.92387,8e-05,7.88061]
[1778427685026,34.29,81130.72,0.0,0.92347,8e-05,7.91231]
[1778427687043,34.29,81118.28,0.0,0.92252,8e-05,7.98549]
[1778427689055,34.29,81120.19,0.0,0.92267,8e-05,7.97398]
[1778427691068,34.28,81131.34,0.0,0.92357,8e-05,7.90286]
[1778427692076,34.28,81136.3,0.0,0.92395,8e-05,7.87334]
[1778427695096,34.28,81129.85,0.0,0.92346,8e-05,7.9111]
[1778427696103,34.28,81125.98,0.0,0.92316,8e-05,7.9338]
[1778427701138,34.28,81127.86,0.0,0.92331,8e-05,7.9222]
[1778427702237,34.28,81116.29,0.0,0.92243,8e-05,7.9906]
[1778427704163,34.28,81109.71,0.0,0.92192,8e-05,8.02926]
[1778427709238,34.28,81111.89,0.0,0.9221,8e-05,8.01541]
[1778427710226,34.28,81076.32,0.0,0.91932,8e-05,8.22784]
[1778427711220,34.28,81042.94,0.0,0.91664,8e-05,8.42951]
[1778427712228,34.28,81044.29,0.0,0.91675,8e-05,8.42089]
[1778427717264,34.27,81055.43,0.0,0.91769,8e-05,8.35057]
[1778427718271,34.27,81062.0,0.0,0.91823,8e-05,8.3101]
[1778427719279,34.27,81062.85,0.0,0.91831,8e-05,8.30428]
[1778427722299,34.26,81071.86,0.0,0.91906,8e-05,8.24734]
[1778427724314,34.26,81064.88,0.0,0.91852,8e-05,8.28814]
[1778427728341,34.25,81059.21,0.0,0.9181,8e-05,8.31955]
[1778427731361,34.25,81052.08,0.0,0.91755,8e-05,8.36125]
[1778427732435,34.25,81063.1,0.0,0.91845,8e-05,8.29301]
[1778427733376,34.25,81063.1,0.0,0.91846,8e-05,8.29232]
[1778427738411,34.24,81068.29,0.0,0.91892,8e-05,8.25774]
[1778427743447,34.23,81071.0,0.0,0.91918,8e-05,8.23818]
[1778427746468,34.23,81066.64,0.0,0.91886,8e-05,8.26249]
[1778427751502,34.22,81069.09,0.0,0.91914,8e-05,8.23932]
[1778427756541,34.21,81070.6,0.0,0.9193,8e-05,8.22696]
[1778427761592,34.21,81071.02,0.0,0.91938,8e-05,8.22114]
[1778427766625,34.2,81070.1,0.0,0.91935,8e-05,8.22333]
[1778427768637,34.2,81075.42,0.0,0.91979,8e-05,8.19012]
[1778427773672,34.19,81076.28,0.0,0.91989,8e-05,8.18207]
[1778427776700,34.19,81088.52,0.0,0.92088,8e-05,8.1071]
[1778427781733,34.18,81090.18,0.0,0.92103,8e-05,8.09494]
[1778427786768,34.18,81094.2,0.0,0.92137,8e-05,8.06888]
[1778427791805,34.17,81099.91,0.0,0.92184,8e-05,8.03302]
[1778427796838,34.17,81101.77,0.0,0.92201,8e-05,8.02029]
[1778427801873,34.17,81099.71,0.0,0.92187,8e-05,8.03094]
[1778427806907,34.16,81101.04,0.0,0.92199,8e-05,8.02129]
[1778427809929,34.16,81096.47,0.0,0.92165,8e-05,8.0474]
[1778427814963,34.16,81092.04,0.0,0.92138,8e-05,8.06678]
[1778427819999,34.15,81093.6,0.0,0.92153,8e-05,8.05515]
[1778427825035,34.15,81090.85,0.0,0.92134,8e-05,8.06921]
[1778427830069,34.14,81089.23,0.0,0.92125,8e-05,8.07643]
[1778427836110,34.14,81088.21,0.0,0.92121,8e-05,8.07966]
[1778427841146,34.13,81087.64,0.0,0.92119,8e-05,8.08075]
[1778427845174,34.13,81093.71,0.0,0.92169,8e-05,8.04265]
[1778427846180,34.13,81096.21,0.0,0.92189,8e-05,8.02734]
[1778427849202,34.12,81097.48,0.0,0.922,8e-05,8.01874]
[1778427851219,34.12,81103.28,0.0,0.92246,8e-05,7.98354]
[1778427852230,34.12,81109.39,0.0,0.92293,8e-05,7.94695]
[1778427853238,34.12,81110.73,0.0,0.92304,8e-05,7.93879]
[1778427857266,34.12,81115.76,0.0,0.92344,8e-05,7.90829]
[1778427863360,34.12,81117.71,0.0,0.92359,8e-05,7.89602]
[1778427869348,34.12,81112.66,0.0,0.92322,8e-05,7.92529]
[1778427873429,34.12,81107.43,0.0,0.92286,8e-05,7.95085]
[1778427882443,34.11,81105.49,0.0,0.92272,8e-05,7.96155]
[1778427887478,34.11,81105.11,0.0,0.9227,8e-05,7.9633]
[1778427890504,34.11,81111.77,0.0,0.92322,8e-05,7.92351]
[1778427892513,34.11,81117.31,0.0,0.92364,8e-05,7.89065]
[1778427897548,34.11,81112.94,0.0,0.92331,8e-05,7.91659]
[1778427899562,34.11,81120.27,0.0,0.92386,8e-05,7.87332]
[1778427906611,34.11,81123.13,0.0,0.92408,8e-05,7.85702]
[1778427907618,34.11,81130.15,0.0,0.92461,8e-05,7.81579]
[1778427911646,34.12,81135.72,0.0,0.92502,8e-05,7.7838]
[1778427917687,34.12,81139.24,0.0,0.92527,8e-05,7.76426]
[1778427922724,34.12,81142.85,0.0,0.92553,8e-05,7.74403]
[1778427927758,34.12,81136.3,0.0,0.92502,8e-05,7.78331]
[1778427928764,34.12,81125.88,0.0,0.92424,8e-05,7.84468]
[1778427933804,34.12,81128.52,0.0,0.92448,8e-05,7.8242]
[1778427935814,34.12,81141.84,0.0,0.92548,8e-05,7.74611]
[1778427940850,34.12,81144.51,0.0,0.92567,7e-05,7.7313]
[1778427942868,34.12,81151.59,0.0,0.92619,7e-05,7.69033]
[1778427943929,34.13,81159.75,0.0,0.9268,7e-05,7.64303]
[1778427945884,34.13,81160.04,0.0,0.92681,7e-05,7.64195]
[1778427950919,34.13,81159.71,0.0,0.92677,7e-05,7.64544]
[1778427955957,34.13,81165.21,0.0,0.92715,7e-05,7.61512]
[1778427959986,34.14,81174.74,0.0,0.92784,7e-05,7.56064]
[1778427964070,34.14,81180.85,0.0,0.92828,7e-05,7.52564]
[1778427970064,34.14,81180.54,0.0,0.92825,7e-05,7.52805]
[1778427971069,34.14,81175.27,0.0,0.92787,7e-05,7.55854]
[1778427974090,34.14,81186.81,0.0,0.92871,7e-05,7.49216]
[1778427979132,34.14,81189.19,0.0,0.92887,7e-05,7.47915]
[1778427984166,34.14,81188.17,0.0,0.92879,7e-05,7.48564]
[1778427989201,34.14,81187.57,0.0,0.92874,7e-05,7.48962]
[1778427991223,34.14,81194.34,0.0,0.92927,7e-05,7.44618]
[1778427993235,34.14,81203.91,0.0,0.92995,7e-05,7.39184]
[1778427995252,34.14,81210.05,0.0,0.93038,7e-05,7.3574]
[1778427997290,34.14,81214.65,0.0,0.93071,7e-05,7.33095]
[1778427999294,34.14,81231.15,0.0,0.93187,7e-05,7.2373]
[1778428001308,34.14,81223.29,0.0,0.93132,7e-05,7.28155]
[1778428005342,34.14,81244.76,0.0,0.93283,7e-05,7.16007]
[1778428006345,34.15,81295.78,0.0,0.93627,7e-05,6.87829]
[1778428008361,34.15,81288.71,0.0,0.93577,7e-05,6.91899]
[1778428009369,34.15,81303.78,0.0,0.93676,7e-05,6.83757]
[1778428010372,34.16,81300.89,0.0,0.93654,7e-05,6.85594]
[1778428012385,34.17,81297.18,0.0,0.93624,7e-05,6.88034]
[1778428017421,34.19,81307.58,0.0,0.93683,7e-05,6.83204]
[1778428018430,34.2,81308.11,0.0,0.93679,7e-05,6.83525]
[1778428022460,34.23,81314.28,0.0,0.93704,7e-05,6.81473]
[1778428023465,34.23,81320.7,0.0,0.93743,7e-05,6.78269]
[1778428024470,34.25,81332.61,0.0,0.93812,6e-05,6.72457]
[1778428026489,34.25,81341.78,0.0,0.93869,6e-05,6.67708]
[1778428028504,34.25,81332.67,0.0,0.93812,6e-05,6.72462]
[1778428029509,34.26,81325.94,0.0,0.93765,7e-05,6.76397]
[1778428030613,34.26,81323.44,0.0,0.93746,7e-05,6.77985]
[1778428032537,34.26,81332.62,0.0,0.93807,6e-05,6.72944]
[1778428033544,34.26,81327.34,0.0,0.93769,6e-05,6.76091]
[1778428034628,34.27,81311.96,0.0,0.93666,7e-05,6.84692]
[1778428035558,34.27,81311.96,0.0,0.93665,7e-05,6.8471]
[1778428036564,34.27,81304.02,0.0,0.93612,7e-05,6.89107]
[1778428037576,34.27,81300.63,0.0,0.93589,7e-05,6.91017]
[1778428038578,34.27,81293.81,0.0,0.93543,7e-05,6.94811]
[1778428039586,34.28,81288.89,0.0,0.9351,7e-05,6.97563]
[1778428041599,34.28,81274.67,0.0,0.93413,7e-05,7.05502]
[1778428042607,34.28,81275.8,0.0,0.9342,7e-05,7.04903]
[1778428046635,34.28,81263.81,0.0,0.93337,7e-05,7.11667]
[1778428047645,34.28,81257.13,0.0,0.93291,7e-05,7.15409]
[1778428048654,34.28,81252.79,0.0,0.93261,7e-05,7.17846]
[1778428049661,34.28,81243.69,0.0,0.93198,7e-05,7.22956]
[1778428050727,34.28,81242.14,0.0,0.93187,7e-05,7.23823]
[1778428051690,34.28,81224.93,0.0,0.93071,7e-05,7.33049]
[1778428052703,34.28,81200.35,0.0,0.92896,7e-05,7.47005]
[1778428055735,34.28,81205.35,0.0,0.92933,7e-05,7.44025]
[1778428056742,34.28,81218.09,0.0,0.93024,7e-05,7.36744]
[1778428057749,34.28,81223.62,0.0,0.93064,7e-05,7.33586]
[1778428062784,34.27,81223.48,0.0,0.93064,7e-05,7.33562]
[1778428064807,34.27,81233.76,0.0,0.93137,7e-05,7.27708]
[1778428065809,34.27,81238.72,0.0,0.93172,7e-05,7.24899]
[1778428067824,34.27,81246.63,0.0,0.93227,7e-05,7.20436]
[1778428068830,34.27,81241.01,0.0,0.93188,7e-05,7.23591]
[1778428069875,34.27,81233.46,0.0,0.93135,7e-05,7.27837]
[1778428070852,34.27,81259.8,0.0,0.93318,7e-05,7.13052]
[1778428071851,34.27,81285.56,0.0,0.93493,7e-05,6.98747]
[1778428072859,34.27,81288.35,0.0,0.93512,7e-05,6.97238]
[1778428075881,34.27,81282.95,0.0,0.93474,7e-05,7.00312]
[1778428077895,34.28,81273.64,0.0,0.93411,7e-05,7.05524]
[1778428078901,34.28,81284.96,0.0,0.93487,7e-05,6.99281]
[1778428079909,34.28,81284.98,0.0,0.93487,7e-05,6.99303]
[1778428080917,34.28,81279.6,0.0,0.9345,7e-05,7.02309]
[1778428082931,34.28,81285.9,0.0,0.93492,7e-05,6.98884]
[1778428083950,34.28,81291.34,0.0,0.93528,7e-05,6.95921]
[1778428087967,34.28,81282.03,0.0,0.93463,7e-05,7.0121]
[1778428088974,34.28,81279.55,0.0,0.93446,7e-05,7.02614]
[1778428094008,34.29,81274.39,0.0,0.9341,7e-05,7.05612]
[1778428096026,34.29,81269.07,0.0,0.93373,7e-05,7.08611]
[1778428098040,34.29,81265.08,0.0,0.93345,7e-05,7.10864]
[1778428102068,34.29,81270.95,0.0,0.93385,7e-05,7.07658]
[1778428103074,34.29,81276.05,0.0,0.93419,7e-05,7.04845]
[1778428105095,34.29,81278.4,0.0,0.93434,7e-05,7.03589]
[1778428107103,34.29,81274.79,0.0,0.93409,7e-05,7.05632]
[1778428112137,34.29,81276.77,0.0,0.93426,7e-05,7.04164]
[1778428114151,34.29,81284.65,0.0,0.93478,7e-05,6.99849]
[1778428119187,34.3,81282.95,0.0,0.93465,7e-05,7.00915]
[1778428120194,34.3,81292.62,0.0,0.9353,7e-05,6.9561]
[1778428121200,34.3,81293.91,0.0,0.93538,7e-05,6.94934]
[1778428126236,34.3,81290.85,0.0,0.93516,7e-05,6.96792]
[1778428131269,34.31,81290.05,0.0,0.93508,7e-05,6.9742]
[1778428136305,34.31,81284.64,0.0,0.93469,7e-05,7.00582]
[1778428141339,34.31,81280.08,0.0,0.93437,7e-05,7.03273]
[1778428143356,34.32,81286.3,0.0,0.93478,7e-05,6.999]
[1778428144361,34.32,81295.45,0.0,0.93539,7e-05,6.949]
[1778428145434,34.32,81300.43,0.0,0.93571,7e-05,6.92213]
[1778428147383,34.32,81307.47,0.0,0.93617,7e-05,6.88461]
[1778428148392,34.32,81309.23,0.0,0.93628,7e-05,6.87556]
[1778428151410,34.32,81303.34,0.0,0.93587,7e-05,6.90948]
[1778428152418,34.33,81297.68,0.0,0.93548,7e-05,6.94102]
[1778428154434,34.33,81295.57,0.0,0.93533,7e-05,6.95354]
[1778428156446,34.33,81306.04,0.0,0.93602,7e-05,6.89706]
[1778428157453,34.33,81309.83,0.0,0.93626,7e-05,6.87691]
[1778428162488,34.34,81310.11,0.0,0.93625,7e-05,6.8783]
[1778428168531,34.34,81312.28,0.0,0.93635,7e-05,6.87]
[1778428173569,34.35,81313.19,0.0,0.93641,7e-05,6.86324]
[1778428174574,34.35,81340.28,0.0,0.93818,6e-05,6.71661]
[1778428175580,34.36,81347.68,0.0,0.93863,6e-05,6.67899]
[1778428176591,34.36,81345.83,0.0,0.93848,6e-05,6.69169]
[1778428181623,34.35,81348.56,0.0,0.93873,6e-05,6.67]
[1778428186659,34.35,81348.28,0.0,0.93868,6e-05,6.67487]
[1778428191693,34.36,81346.93,0.0,0.93854,6e-05,6.68627]
[1778428196728,34.36,81344.03,0.0,0.93834,6e-05,6.70266]
[1778428198744,34.37,81335.05,0.0,0.93775,6e-05,6.75204]
[1778428201792,34.37,81327.49,0.0,0.93725,7e-05,6.79379]
[1778428203781,34.37,81333.23,0.0,0.93761,6e-05,6.764]
[1778428205793,34.37,81341.4,0.0,0.93813,6e-05,6.72042]
[1778428210828,34.38,81337.12,0.0,0.93784,6e-05,6.74497]
[1778428211835,34.38,81343.23,0.0,0.93823,6e-05,6.71261]
[1778428216872,34.38,81343.13,0.0,0.93819,6e-05,6.71585]
[1778428222912,34.39,81347.74,0.0,0.93845,6e-05,6.69435]
[1778428227948,34.4,81349.23,0.0,0.93851,6e-05,6.68908]
[1778428230971,34.4,81344.07,0.0,0.93816,6e-05,6.7183]
[1778428236005,34.41,81346.63,0.0,0.93833,6e-05,6.70249]
[1778428241043,34.41,81346.89,0.0,0.93832,6e-05,6.70375]
[1778428246078,34.42,81346.46,0.0,0.93826,6e-05,6.70871]
[1778428251112,34.42,81341.54,0.0,0.93791,6e-05,6.73768]
[1778428256147,34.43,81341.15,0.0,0.93786,6e-05,6.74211]
[1778428261183,34.43,81340.78,0.0,0.93781,6e-05,6.74634]
[1778428266281,34.44,81344.13,0.0,0.938,6e-05,6.7306]
[1778428272260,34.44,81341.56,0.0,0.9378,6e-05,6.74704]
[1778428276352,34.45,81350.83,0.0,0.93838,6e-05,6.69884]
[1778428277294,34.45,81351.41,0.0,0.93841,6e-05,6.6962]
[1778428282330,34.45,81352.42,0.0,0.93845,6e-05,6.69318]
[1778428286357,34.46,81358.21,0.0,0.9388,6e-05,6.66344]
[1778428289383,34.46,81367.29,0.0,0.93938,6e-05,6.61504]
[1778428290387,34.46,81372.98,0.0,0.93974,6e-05,6.58454]
[1778428291395,34.45,81376.68,0.0,0.94002,6e-05,6.56011]
[1778428293409,34.45,81373.91,0.0,0.93984,6e-05,6.57444]
[1778428294416,34.45,81366.91,0.0,0.93941,6e-05,6.61143]
[1778428295423,34.45,81363.25,0.0,0.93918,6e-05,6.63068]
[1778428298444,34.45,81373.93,0.0,0.93985,6e-05,6.57422]
[1778428300457,34.45,81373.33,0.0,0.93981,6e-05,6.57712]
[1778428305493,34.45,81367.33,0.0,0.93944,6e-05,6.60829]
[1778428310528,34.45,81364.51,0.0,0.93925,6e-05,6.62467]
[1778428314557,34.46,81357.69,0.0,0.9388,6e-05,6.66255]
[1778428319592,34.46,81347.91,0.0,0.93815,6e-05,6.71663]
[1778428320598,34.46,81342.64,0.0,0.93781,6e-05,6.74495]
[1778428321606,34.47,81333.82,0.0,0.93722,7e-05,6.79404]
[1778428322613,34.47,81325.93,0.0,0.93669,7e-05,6.83817]
[1778428325636,34.47,81339.17,0.0,0.93753,6e-05,6.76818]
[1778428330675,34.48,81342.12,0.0,0.93769,6e-05,6.7551]
[1778428336775,34.49,81339.77,0.0,0.93748,6e-05,6.77227]
[1778428342757,34.5,81346.68,0.0,0.93788,6e-05,6.73958]
[1778428346845,34.5,81357.55,0.0,0.93854,6e-05,6.68453]
[1778428352827,34.55,81357.0,0.0,0.9383,6e-05,6.70313]
[1778428357861,34.59,81357.93,0.0,0.93814,6e-05,6.71733]
[1778428361890,34.65,81361.39,0.0,0.93806,6e-05,6.72403]
[1778428366925,34.72,81361.38,0.0,0.93768,6e-05,6.75639]
[1778428368939,34.72,81369.06,0.0,0.93816,6e-05,6.71639]
[1778428370980,34.72,81374.59,0.0,0.93851,6e-05,6.687]
[1778428372973,34.72,81405.12,0.0,0.94043,6e-05,6.52577]
[1778428378008,34.72,81403.05,0.0,0.9403,6e-05,6.53654]
[1778428383048,34.72,81404.29,0.0,0.94038,6e-05,6.52981]
[1778428387078,34.72,81393.53,0.0,0.93971,6e-05,6.5859]
[1778428389092,34.72,81378.84,0.0,0.93878,6e-05,6.66393]
[1778428391107,34.72,81364.65,0.0,0.93787,6e-05,6.74052]
[1778428393119,34.72,81353.24,0.0,0.93712,6e-05,6.80264]
[1778428398154,34.73,81354.6,0.0,0.93718,6e-05,6.79758]
[1778428403189,34.73,81353.15,0.0,0.93706,6e-05,6.80747]
[1778428408224,34.74,81351.91,0.0,0.93696,6e-05,6.8165]
[1778428412254,34.74,81344.79,0.0,0.93651,7e-05,6.85235]
[1778428416282,34.75,81339.88,0.0,0.93616,7e-05,6.88083]
[1778428419302,34.75,81328.54,0.0,0.9354,7e-05,6.94363]
[1778428420311,34.75,81325.43,0.0,0.93519,7e-05,6.96089]
[1778428422322,34.75,81333.14,0.0,0.93569,7e-05,6.91979]
[1778428423330,34.76,81334.9,0.0,0.9358,7e-05,6.91067]
[1778428428365,34.76,81338.79,0.0,0.93603,7e-05,6.89181]
[1778428433400,34.77,81340.01,0.0,0.93608,7e-05,6.88743]
[1778428441456,34.77,81339.9,0.0,0.93603,7e-05,6.89144]
[1778428443470,34.77,81333.56,0.0,0.93561,7e-05,6.92651]
[1778428448505,34.78,81333.75,0.0,0.9356,7e-05,6.92726]
[1778428450520,34.78,81326.21,0.0,0.93509,7e-05,6.96881]
[1778428451525,34.78,81324.15,0.0,0.93495,7e-05,6.98028]
[1778428456561,34.78,81324.0,0.0,0.93493,7e-05,6.9824]
[1778428458575,34.78,81319.56,0.0,0.93463,7e-05,7.00701]
[1778428459582,34.78,81325.17,0.0,0.935,7e-05,6.97671]
[1778428461597,34.79,81329.15,0.0,0.93526,7e-05,6.95563]
[1778428463610,34.79,81312.16,0.0,0.93412,7e-05,7.04866]
[1778428464616,34.79,81305.28,0.0,0.93366,7e-05,7.08644]
[1778428465624,34.79,81304.79,0.0,0.93362,7e-05,7.08919]
[1778428472680,34.79,81299.92,0.0,0.93333,7e-05,7.1116]
[1778428477769,34.79,81299.7,0.0,0.93331,7e-05,7.11312]
[1778428480737,34.79,81308.18,0.0,0.93388,7e-05,7.06689]
[1778428484760,34.79,81315.38,0.0,0.93435,7e-05,7.02833]
[1778428486774,34.79,81320.41,0.0,0.93468,7e-05,7.00141]
[1778428489795,34.79,81326.72,0.0,0.93509,7e-05,6.96799]
[1778428494829,34.8,81328.2,0.0,0.93517,7e-05,6.96142]
[1778428499865,34.8,81329.23,0.0,0.93522,7e-05,6.95726]
[1778428504906,34.8,81332.85,0.0,0.93544,7e-05,6.939]
[1778428505908,34.8,81338.72,0.0,0.93582,7e-05,6.9076]
[1778428510942,34.81,81341.34,0.0,0.93597,7e-05,6.89523]
[1778428512955,34.81,81347.64,0.0,0.93638,7e-05,6.8621]
[1778428517991,34.82,81350.44,0.0,0.93653,6e-05,6.84922]
[1778428522019,34.82,81355.84,0.0,0.93686,6e-05,6.82213]
[1778428529068,34.83,81355.71,0.0,0.93681,6e-05,6.82662]
[1778428534103,34.83,81359.01,0.0,0.93702,6e-05,6.8071]
[1778428539138,34.84,81359.79,0.0,0.93704,6e-05,6.80589]
[1778428541153,34.84,81354.76,0.0,0.9367,6e-05,6.83396]
[1778428547194,34.85,81354.53,0.0,0.93665,6e-05,6.83847]
[1778428552230,34.86,81355.16,0.0,0.93665,6e-05,6.83787]
[1778428557265,34.86,81356.31,0.0,0.9367,6e-05,6.8345]
[1778428562299,34.87,81357.14,0.0,0.93672,6e-05,6.83287]
[1778428565323,34.87,81362.12,0.0,0.93702,6e-05,6.808]
[1778428570355,34.88,81362.03,0.0,0.93697,6e-05,6.8115]
[1778428572370,34.88,81367.39,0.0,0.9373,6e-05,6.78413]
[1778428576398,34.89,81374.39,0.0,0.93772,6e-05,6.74943]
[1778428577405,34.89,81376.79,0.0,0.93787,6e-05,6.73737]
[1778428582445,34.9,81374.99,0.0,0.93771,6e-05,6.75053]
[1778428587482,34.91,81379.29,0.0,0.93794,6e-05,6.73105]
[1778428592514,34.91,81379.4,0.0,0.93795,6e-05,6.72951]
[1778428598556,34.92,81380.31,0.0,0.93795,6e-05,6.72893]
[1778428601577,34.93,81373.59,0.0,0.9375,6e-05,6.76659]
[1778428603591,34.93,81366.72,0.0,0.93705,6e-05,6.80449]
[1778428608626,34.94,81373.13,0.0,0.93742,6e-05,6.77336]
[1778428609633,34.94,81373.13,0.0,0.93741,6e-05,6.77402]
[1778428615680,34.95,81373.58,0.0,0.9374,6e-05,6.77555]
[1778428619705,34.95,81375.77,0.0,0.9375,6e-05,6.76664]
[1778428624739,34.96,81374.95,0.0,0.93741,6e-05,6.77445]
[1778428627760,34.96,81382.5,0.0,0.93787,6e-05,6.73612]
[1778428633802,34.97,81384.33,0.0,0.93795,6e-05,6.72992]
[1778428636823,34.98,81391.24,0.0,0.93836,6e-05,6.69515]
[1778428641858,34.98,81388.95,0.0,0.93818,6e-05,6.71031]
[1778428646892,34.99,81388.92,0.0,0.93815,6e-05,6.71343]
[1778428651928,35.0,81387.87,0.0,0.93807,6e-05,6.71811]
[1778428656963,35.01,81382.91,0.0,0.93772,6e-05,6.74789]
[1778428661998,35.01,81376.32,0.0,0.93726,6e-05,6.78624]
[1778428667035,35.02,81370.91,0.0,0.93687,6e-05,6.81811]
[1778428672069,35.03,81375.34,0.0,0.93712,6e-05,6.79747]
[1778428677103,35.05,81377.18,0.0,0.93714,6e-05,6.79623]
[1778428682138,35.05,81380.34,0.0,0.9373,6e-05,6.78249]
[1778428688180,35.06,81379.42,0.0,0.9372,6e-05,6.79117]
[1778428693217,35.07,81387.05,0.0,0.93766,6e-05,6.75313]
[1778428694222,35.07,81388.41,0.0,0.93773,6e-05,6.74727]
[1778428698250,35.07,81393.86,0.0,0.93805,6e-05,6.72059]
[1778428703285,35.08,81391.6,0.0,0.93788,6e-05,6.73516]
[1778428708320,35.09,81392.52,0.0,0.9379,6e-05,6.73291]
[1778428713354,35.09,81390.41,0.0,0.93778,6e-05,6.74194]
[1778428718390,35.1,81388.04,0.0,0.9376,6e-05,6.75697]
[1778428724433,35.1,81389.3,0.0,0.93764,6e-05,6.75337]
[1778428729533,35.11,81389.2,0.0,0.93761,6e-05,6.75629]
[1778428735510,35.12,81390.38,0.0,0.93765,6e-05,6.75295]
[1778428742559,35.12,81389.89,0.0,0.93758,6e-05,6.7589]
[1778428744577,35.13,81398.4,0.0,0.9381,6e-05,6.71499]
[1778428745579,35.13,81396.28,0.0,0.93796,6e-05,6.7267]
[1778428750617,35.13,81393.46,0.0,0.93775,6e-05,6.74418]
[1778428753637,35.14,81389.52,0.0,0.93749,6e-05,6.76643]
[1778428759681,35.14,81392.29,0.0,0.93763,6e-05,6.7547]
[1778428764721,35.15,81390.06,0.0,0.93746,6e-05,6.76886]
[1778428769815,35.15,81389.41,0.0,0.93739,6e-05,6.77461]
[1778428775797,35.16,81388.99,0.0,0.93737,6e-05,6.77488]
[1778428780832,35.16,81387.89,0.0,0.93727,6e-05,6.78296]
[1778428785866,35.17,81386.96,0.0,0.93719,6e-05,6.79006]
[1778428790902,35.17,81388.14,0.0,0.93724,6e-05,6.78597]
[1778428793923,35.19,81383.08,0.0,0.93685,6e-05,6.81778]
[1778428798958,35.19,81383.35,0.0,0.93684,6e-05,6.81874]
[1778428801986,35.19,81389.44,0.0,0.93721,6e-05,6.78813]
[1778428802986,35.2,81410.25,0.0,0.93852,6e-05,6.67901]
[1778428803993,35.2,81412.71,0.0,0.93867,6e-05,6.66671]
[1778428809030,35.2,81411.48,0.0,0.93856,6e-05,6.67605]
[1778428811048,35.21,81419.2,0.0,0.93903,6e-05,6.63639]
[1778428814063,35.21,81414.08,0.0,0.9387,6e-05,6.66434]
[1778428816080,35.21,81414.27,0.0,0.9387,6e-05,6.66425]
[1778428818092,35.21,81408.87,0.0,0.93835,6e-05,6.69338]
[1778428820200,35.21,81399.91,0.0,0.93777,6e-05,6.74156]
[1778428827157,35.22,81405.01,0.0,0.93807,6e-05,6.71739]
[1778428828162,35.22,81418.34,0.0,0.9389,6e-05,6.6479]
[1778428829171,35.22,81419.67,0.0,0.93898,6e-05,6.64138]
[1778428830271,35.22,81408.7,0.0,0.93828,6e-05,6.69955]
[1778428833197,35.23,81404.03,0.0,0.93801,6e-05,6.72032]
[1778428835212,35.23,81410.92,0.0,0.93844,6e-05,6.68447]
[1778428836219,35.23,81417.44,0.0,0.93884,6e-05,6.6511]
[1778428839239,35.23,81412.41,0.0,0.93852,6e-05,6.67844]
[1778428844274,35.23,81409.13,0.0,0.93829,6e-05,6.69714]
[1778428849310,35.24,81407.16,0.0,0.93815,6e-05,6.70887]
[1778428854344,35.24,81408.31,0.0,0.93821,6e-05,6.70416]
[1778428855362,35.24,81414.71,0.0,0.93861,6e-05,6.67095]
[1778428857367,35.24,81423.15,0.0,0.93912,6e-05,6.62763]
[1778428862410,35.25,81422.94,0.0,0.93909,6e-05,6.63066]
[1778428863416,35.25,81432.25,0.0,0.93966,6e-05,6.58238]
[1778428864423,35.25,81438.79,0.0,0.94007,6e-05,6.54818]
[1778428869458,35.24,81439.27,0.0,0.94012,6e-05,6.5442]
[1778428871474,35.24,81444.9,0.0,0.94047,6e-05,6.5146]
[1778428876508,35.24,81446.45,0.0,0.94057,6e-05,6.50557]
[1778428881544,35.24,81443.84,0.0,0.94043,6e-05,6.51806]
[1778428884566,35.24,81438.7,0.0,0.94011,6e-05,6.5448]
[1778428889600,35.24,81438.26,0.0,0.94007,6e-05,6.54796]
[1778428894634,35.24,81436.47,0.0,0.93999,6e-05,6.55355]
[1778428899670,35.24,81431.92,0.0,0.93969,6e-05,6.5785]
[1778428900846,35.25,81422.41,0.0,0.9391,6e-05,6.62803]
[1778428904705,35.25,81421.82,0.0,0.93906,6e-05,6.63136]
[1778428909740,35.25,81426.59,0.0,0.93936,6e-05,6.60639]
[1778428911756,35.24,81427.09,0.0,0.9394,6e-05,6.6032]
[1778428916789,35.25,81427.3,0.0,0.93941,6e-05,6.60258]
[1778428921824,35.25,81427.59,0.0,0.9394,6e-05,6.60306]
[1778428926859,35.25,81431.64,0.0,0.93964,6e-05,6.58333]
[1778428931894,35.26,81430.91,0.0,0.93957,6e-05,6.58891]
[1778428936930,35.26,81432.32,0.0,0.93963,6e-05,6.58345]
[1778428941969,35.26,81430.61,0.0,0.93951,6e-05,6.59421]
[1778428947001,35.27,81425.8,0.0,0.9392,6e-05,6.61998]
[1778428949014,35.27,81419.02,0.0,0.93877,6e-05,6.65631]
[1778428951205,35.27,81415.48,0.0,0.93857,6e-05,6.67104]
[1778428955057,35.27,81422.16,0.0,0.93897,6e-05,6.63791]
[1778428960092,35.28,81422.41,0.0,0.93896,6e-05,6.63895]
[1778428966138,35.29,81419.54,0.0,0.93875,6e-05,6.65665]
[1778428968151,35.29,81404.97,0.0,0.93782,6e-05,6.73412]
[1778428969157,35.29,81396.25,0.0,0.93726,6e-05,6.78031]
[1778428970166,35.29,81391.4,0.0,0.93695,6e-05,6.80638]
[1778428971346,35.29,81387.05,0.0,0.93666,6e-05,6.83021]
[1778428973185,35.29,81378.46,0.0,0.9361,6e-05,6.87616]
[1778428974192,35.29,81374.8,0.0,0.93586,6e-05,6.89595]
[1778428976207,35.3,81370.44,0.0,0.93557,6e-05,6.91974]
[1778428979228,35.3,81376.58,0.0,0.93596,6e-05,6.88787]
[1778428980234,35.3,81379.42,0.0,0.93614,6e-05,6.87311]
[1778428985272,35.3,81380.65,0.0,0.9362,6e-05,6.86829]
[1778428990305,35.31,81382.78,0.0,0.93631,6e-05,6.85932]
[1778428994333,35.31,81389.67,0.0,0.93674,6e-05,6.82392]
[1778428999369,35.31,81393.77,0.0,0.93699,6e-05,6.80333]
[1778429004404,35.32,81396.63,0.0,0.93715,6e-05,6.78964]
[1778429009439,35.32,81398.02,0.0,0.93721,6e-05,6.78462]
[1778429014474,35.33,81398.11,0.0,0.93723,6e-05,6.78164]
[1778429019509,35.33,81390.34,0.0,0.93672,6e-05,6.82406]
[1778429024544,35.33,81384.89,0.0,0.93635,6e-05,6.85449]
[1778429027565,35.33,81390.1,0.0,0.93667,6e-05,6.82782]
[1778429032599,35.34,81391.27,0.0,0.93672,6e-05,6.82363]
[1778429037635,35.34,81394.08,0.0,0.93688,6e-05,6.81089]
[1778429042669,35.35,81392.71,0.0,0.93677,6e-05,6.82023]
[1778429047705,35.35,81386.92,0.0,0.93637,6e-05,6.85286]
[1778429052740,35.36,81385.08,0.0,0.93623,6e-05,6.86455]
[1778429057775,35.36,81381.86,0.0,0.936,6e-05,6.88343]
[1778429062811,35.37,81385.85,0.0,0.93624,6e-05,6.86407]
[1778429067851,35.37,81382.57,0.0,0.936,6e-05,6.88324]
[1778429073893,35.37,81380.98,0.0,0.93592,6e-05,6.88898]
[1778429077921,35.38,81374.58,0.0,0.93549,6e-05,6.92434]
[1778429078928,35.38,81372.61,0.0,0.93536,6e-05,6.9351]
[1778429082123,35.38,81361.15,0.0,0.9346,7e-05,6.99702]
[1778429083963,35.38,81362.33,0.0,0.93467,7e-05,6.99109]
[1778429086984,35.38,81363.11,0.0,0.93472,7e-05,6.98751]
[1778429092193,35.38,81360.62,0.0,0.93454,7e-05,7.00178]
[1778429096048,35.39,81363.37,0.0,0.93471,7e-05,6.9879]
[1778429098063,35.39,81372.29,0.0,0.93529,7e-05,6.94052]
[1778429099070,35.39,81378.5,0.0,0.93569,6e-05,6.90755]
[1778429100086,35.39,81383.38,0.0,0.93601,6e-05,6.88177]
[1778429102264,35.39,81390.08,0.0,0.93643,6e-05,6.84665]
[1778429108134,35.39,81391.68,0.0,0.93652,6e-05,6.83942]
[1778429112333,35.39,81389.02,0.0,0.93634,6e-05,6.85417]
[1778429116191,35.39,81383.31,0.0,0.93597,6e-05,6.88497]
[1778429118204,35.39,81378.64,0.0,0.93566,6e-05,6.90993]
[1778429123239,35.39,81376.09,0.0,0.9355,6e-05,6.92372]
[1778429127268,35.39,81370.3,0.0,0.93512,7e-05,6.95487]
[1778429132475,35.4,81367.4,0.0,0.93495,7e-05,6.96684]
[1778429138346,35.4,81363.0,0.0,0.93465,7e-05,6.99128]
[1778429141367,35.4,81352.95,0.0,0.93399,7e-05,7.04568]
[1778429142545,35.4,81344.65,0.0,0.93343,7e-05,7.09052]
[1778429148416,35.4,81343.03,0.0,0.93332,7e-05,7.09944]
[1778429151437,35.4,81337.64,0.0,0.93296,7e-05,7.12865]
[1778429152615,35.4,81331.81,0.0,0.93257,7e-05,7.16016]
[1778429157479,35.4,81345.09,0.0,0.93346,7e-05,7.08822]
[1778429162692,35.4,81350.12,0.0,0.93379,7e-05,7.06142]
[1778429168556,35.4,81353.42,0.0,0.93401,7e-05,7.04408]
[1778429170571,35.4,81359.31,0.0,0.93439,7e-05,7.01269]
[1778429173591,35.4,81364.33,0.0,0.93471,7e-05,6.98622]
[1778429178627,35.41,81367.6,0.0,0.93492,7e-05,6.9696]
[1778429183661,35.41,81367.35,0.0,0.93489,7e-05,6.97176]
[1778429188696,35.41,81374.21,0.0,0.93533,6e-05,6.93604]
[1778429193731,35.41,81373.09,0.0,0.93528,6e-05,6.9383]
[1778429198765,35.41,81380.81,0.0,0.93577,6e-05,6.89831]
[1778429203801,35.42,81383.38,0.0,0.93592,6e-05,6.88612]
[1778429206822,35.42,81390.52,0.0,0.93638,6e-05,6.84856]
[1778429209842,35.42,81396.36,0.0,0.93674,6e-05,6.81815]
[1778429214878,35.42,81397.05,0.0,0.93678,6e-05,6.81536]
[1778429219913,35.42,81396.97,0.0,0.93676,6e-05,6.81654]
[1778429224948,35.42,81396.01,0.0,0.93669,6e-05,6.82223]
[1778429229982,35.43,81391.58,0.0,0.9364,6e-05,6.84679]
[1778429233188,35.43,81384.27,0.0,0.93592,6e-05,6.8863]
[1778429236025,35.43,81377.92,0.0,0.9355,6e-05,6.92067]
[1778429241060,35.43,81375.43,0.0,0.93533,6e-05,6.93486]
[1778429246095,35.43,81372.96,0.0,0.93515,7e-05,6.94896]
[1778429251130,35.44,81371.35,0.0,0.93508,7e-05,6.95373]
[1778429256166,35.44,81369.3,0.0,0.93493,7e-05,6.96557]
[1778429262207,35.44,81367.71,0.0,0.93482,7e-05,6.97509]
[1778429268252,35.44,81366.23,0.0,0.93471,7e-05,6.98398]
[1778429273469,35.44,81373.9,0.0,0.9352,7e-05,6.94392]
[1778429275299,35.45,81374.59,0.0,0.93524,6e-05,6.94069]
[1778429277312,35.45,81380.57,0.0,0.93562,6e-05,6.90938]
[1778429279327,35.45,81386.41,0.0,0.936,6e-05,6.87856]
[1778429284363,35.45,81382.42,0.0,0.93573,6e-05,6.9004]
[1778429289397,35.45,81377.07,0.0,0.93537,6e-05,6.93019]
[1778429294431,35.45,81373.05,0.0,0.93509,7e-05,6.95269]
[1778429301482,35.46,81371.12,0.0,0.93495,7e-05,6.96448]
[1778429306516,35.46,81368.98,0.0,0.9348,7e-05,6.97697]
[1778429311551,35.46,81369.13,0.0,0.93483,7e-05,6.97252]
[1778429316587,35.47,81368.47,0.0,0.93477,7e-05,6.97722]
[1778429321622,35.47,81365.65,0.0,0.93458,7e-05,6.99342]
[1778429326657,35.47,81367.52,0.0,0.93469,7e-05,6.98454]
[1778429331692,35.47,81366.58,0.0,0.93461,7e-05,6.9907]
[1778429333891,35.47,81372.4,0.0,0.93498,7e-05,6.96035]
[1778429336728,35.48,81377.61,0.0,0.93531,6e-05,6.93345]
[1778429340756,35.48,81383.1,0.0,0.93566,6e-05,6.90478]
[1778429343777,35.48,81390.8,0.0,0.93615,6e-05,6.86451]
[1778429349819,35.48,81393.81,0.0,0.93633,6e-05,6.84966]
[1778429352840,35.48,81399.64,0.0,0.9367,6e-05,6.81948]
[1778429358882,35.49,81403.2,0.0,0.93691,6e-05,6.802]
[1778429364101,35.49,81405.44,0.0,0.93705,6e-05,6.79076]
[1778429368953,35.48,81413.79,0.0,0.93759,6e-05,6.74524]
[1778429372980,35.48,81425.37,0.0,0.93839,6e-05,6.67792]
[1778429374171,35.48,81433.49,0.0,0.9389,6e-05,6.63531]
[1778429380032,35.47,81431.08,0.0,0.93878,6e-05,6.64513]
[1778429385065,35.46,81431.53,0.0,0.93883,6e-05,6.64056]
[1778429391107,35.46,81430.93,0.0,0.93883,6e-05,6.64097]
[1778429394312,35.46,81436.19,0.0,0.93917,6e-05,6.61236]
[1778429395135,35.45,81436.19,0.0,0.93917,6e-05,6.61196]
[1778429400170,35.45,81440.45,0.0,0.93946,6e-05,6.58813]
[1778429405205,35.45,81440.73,0.0,0.9395,6e-05,6.58487]
[1778429410243,35.44,81438.58,0.0,0.93939,6e-05,6.59413]
[1778429415279,35.44,81442.08,0.0,0.93962,6e-05,6.57415]
[1778429420313,35.43,81442.94,0.0,0.9397,6e-05,6.56795]
[1778429425349,35.43,81442.54,0.0,0.93969,6e-05,6.56826]
[1778429430383,35.43,81441.62,0.0,0.93966,6e-05,6.57127]
[1778429435419,35.42,81442.64,0.0,0.93978,6e-05,6.55963]
[1778429439446,35.42,81447.72,0.0,0.9401,6e-05,6.5322]
[1778429444718,35.42,81449.18,0.0,0.94021,6e-05,6.52322]
[1778429450523,35.41,81451.03,0.0,0.94035,6e-05,6.51193]
[1778429460593,35.41,81452.58,0.0,0.94047,6e-05,6.5011]
[1778429466637,35.4,81455.48,0.0,0.94067,6e-05,6.48458]
[1778429468663,35.4,81461.72,0.0,0.94105,6e-05,6.45212]
[1778429469661,35.4,81466.38,0.0,0.94134,6e-05,6.42811]
[1778429471672,35.4,81467.68,0.0,0.94142,6e-05,6.42114]
[1778429476707,35.4,81471.59,0.0,0.94166,6e-05,6.40044]
[1778429478721,35.4,81474.55,0.0,0.94184,6e-05,6.38517]
[1778429483758,35.4,81474.63,0.0,0.94185,6e-05,6.38425]
[1778429488791,35.39,81477.54,0.0,0.94203,6e-05,6.36895]
[1778429493826,35.39,81479.97,0.0,0.94222,6e-05,6.35163]
[1778429498862,35.39,81482.42,0.0,0.94237,6e-05,6.33879]
[1778429503896,35.39,81482.23,0.0,0.94236,6e-05,6.33946]
[1778429509939,35.39,81481.96,0.0,0.94235,6e-05,6.34053]
[1778429515982,35.39,81481.8,0.0,0.94234,6e-05,6.34111]
[1778429521022,35.39,81481.1,0.0,0.9423,6e-05,6.34451]
[1778429527064,35.39,81478.46,0.0,0.94215,6e-05,6.35755]
[1778429532100,35.39,81478.41,0.0,0.94215,6e-05,6.3578]
[1778429542172,35.39,81478.68,0.0,0.94216,6e-05,6.3566]
[1778429547206,35.39,81475.83,0.0,0.94199,6e-05,6.37096]
[1778429553249,35.39,81473.56,0.0,0.9419,6e-05,6.37767]
[1778429558286,35.39,81472.64,0.0,0.94185,6e-05,6.38212]
[1778429563319,35.39,81473.52,0.0,0.9419,6e-05,6.37751]
[1778429567350,35.39,81467.92,0.0,0.94157,6e-05,6.40572]
[1778429568357,35.39,81460.7,0.0,0.94113,6e-05,6.44239]
[1778429571375,35.39,81454.67,0.0,0.94077,6e-05,6.47272]
[1778429576411,35.38,81450.33,0.0,0.94052,6e-05,6.49401]
[1778429581446,35.38,81446.9,0.0,0.94032,6e-05,6.5107]
[1778429585709,35.38,81441.01,0.0,0.93997,6e-05,6.54026]
[1778429590509,35.38,81435.74,0.0,0.93966,6e-05,6.56642]
[1778429595779,35.37,81436.32,0.0,0.93971,6e-05,6.56222]
[1778429601586,35.37,81437.32,0.0,0.93979,6e-05,6.55561]
[1778429606622,35.37,81436.77,0.0,0.93977,6e-05,6.55723]
[1778429611659,35.37,81433.83,0.0,0.93964,6e-05,6.56699]
[1778429614679,35.37,81429.18,0.0,0.93935,6e-05,6.59116]
[1778429619713,35.37,81429.19,0.0,0.93935,6e-05,6.59098]
[1778429624747,35.36,81421.79,0.0,0.93891,6e-05,6.62769]
[1778429626763,35.36,81417.9,0.0,0.93868,6e-05,6.64715]
[1778429631797,35.36,81424.32,0.0,0.9391,6e-05,6.61173]
[1778429632803,35.36,81423.64,0.0,0.93906,6e-05,6.61491]
[1778429637839,35.35,81420.72,0.0,0.93889,6e-05,6.62897]
[1778429642873,35.35,81421.41,0.0,0.93896,6e-05,6.62318]
[1778429647910,35.34,81425.57,0.0,0.93925,6e-05,6.59944]
[1778429652952,35.34,81426.02,0.0,0.9393,6e-05,6.5951]
[1778429656208,35.34,81434.0,0.0,0.93981,6e-05,6.55225]
[1778429662012,35.33,81431.35,0.0,0.93967,6e-05,6.56424]
[1778429669062,35.32,81429.03,0.0,0.93956,6e-05,6.57321]
[1778429674096,35.32,81428.77,0.0,0.9396,6e-05,6.56802]
[1778429679132,35.32,81426.9,0.0,0.93951,6e-05,6.57576]
[1778429683159,35.31,81421.97,0.0,0.93922,6e-05,6.59968]
[1778429688195,35.31,81422.42,0.0,0.93928,6e-05,6.59519]
[1778429693230,35.3,81424.92,0.0,0.93946,6e-05,6.58012]
[1778429696251,35.3,81435.46,0.0,0.94012,6e-05,6.52444]
[1778429698266,35.3,81441.94,0.0,0.94052,6e-05,6.49046]
[1778429700281,35.3,81447.92,0.0,0.94089,6e-05,6.45926]
[1778429701286,35.3,81454.27,0.0,0.94128,6e-05,6.42656]
[1778429703300,35.3,81462.7,0.0,0.94179,6e-05,6.38336]
[1778429709343,35.3,81461.48,0.0,0.94172,6e-05,6.38937]
[1778429714379,35.3,81449.91,0.0,0.94102,6e-05,6.44823]
[1778429716631,35.3,81442.05,0.0,0.94055,6e-05,6.48831]
[1778429722432,35.29,81439.75,0.0,0.94042,6e-05,6.49911]
[1778429726702,35.29,81431.89,0.0,0.93995,6e-05,6.53888]
[1778429732503,35.29,81431.79,0.0,0.94,6e-05,6.53336]
[1778429738545,35.28,81432.23,0.0,0.94004,6e-05,6.52969]
[1778429740559,35.28,81424.22,0.0,0.93955,6e-05,6.57058]
[1778429743580,35.28,81415.22,0.0,0.93901,6e-05,6.61623]
[1778429746843,35.28,81410.06,0.0,0.9387,6e-05,6.64177]
[1778429752643,35.27,81405.35,0.0,0.93844,6e-05,6.66359]
[1778429758685,35.26,81405.31,0.0,0.93847,6e-05,6.66093]
[1778429763720,35.26,81403.2,0.0,0.93835,6e-05,6.67063]
[1778429766983,35.26,81396.91,0.0,0.93796,6e-05,6.70314]
[1778429772784,35.25,81395.79,0.0,0.93793,6e-05,6.70595]
[1778429777818,35.25,81394.48,0.0,0.93786,6e-05,6.71157]
[1778429778825,35.25,81384.93,0.0,0.93725,6e-05,6.76184]
[1778429779832,35.25,81378.02,0.0,0.93681,6e-05,6.79827]
[1778429780840,35.25,81384.83,0.0,0.93725,6e-05,6.7621]
[1778429781846,35.25,81389.08,0.0,0.93752,6e-05,6.73958]
[1778429787123,35.25,81389.42,0.0,0.93756,6e-05,6.73596]
[1778429795944,35.23,81387.61,0.0,0.93755,6e-05,6.7359]
[1778429800979,35.23,81385.73,0.0,0.93746,6e-05,6.74314]
[1778429806014,35.23,81390.58,0.0,0.93777,6e-05,6.71743]
[1778429811050,35.22,81389.48,0.0,0.93773,6e-05,6.72065]
[1778429816084,35.22,81385.19,0.0,0.93749,6e-05,6.74069]
[1778429821118,35.22,81387.78,0.0,0.93765,6e-05,6.72684]
[1778429827404,35.21,81394.23,0.0,0.93808,6e-05,6.69158]
[1778429833205,35.21,81393.19,0.0,0.93804,6e-05,6.69446]
[1778429838237,35.2,81384.26,0.0,0.9375,6e-05,6.73918]
[1778429845288,35.2,81384.59,0.0,0.93754,6e-05,6.73631]
[1778429850322,35.2,81383.42,0.0,0.93747,6e-05,6.74202]
[1778429851329,35.2,81377.08,0.0,0.9371,6e-05,6.77068]
[1778429852336,35.2,81370.0,0.0,0.93665,6e-05,6.808]
[1778429856364,35.2,81366.4,0.0,0.93643,6e-05,6.82619]
[1778429860392,35.19,81360.68,0.0,0.93607,6e-05,6.85551]
[1778429861398,35.19,81354.58,0.0,0.93567,7e-05,6.8883]
[1778429864420,35.2,81347.87,0.0,0.93523,7e-05,6.92483]
[1778429866433,35.2,81339.4,0.0,0.93467,7e-05,6.97063]
[1778429870462,35.2,81333.65,0.0,0.93428,7e-05,7.00207]
[1778429875497,35.2,81330.99,0.0,0.9341,7e-05,7.017]
[1778429880532,35.2,81328.06,0.0,0.93389,7e-05,7.03339]
[1778429885567,35.2,81324.2,0.0,0.93363,7e-05,7.05482]
[1778429886574,35.2,81328.48,0.0,0.93392,7e-05,7.03154]
[1778429891609,35.2,81325.84,0.0,0.93374,7e-05,7.04558]
[1778429895643,35.2,81319.84,0.0,0.93335,7e-05,7.07751]
[1778429900678,35.2,81320.26,0.0,0.93339,7e-05,7.07435]
[1778429905713,35.19,81317.9,0.0,0.93324,7e-05,7.0862]
[1778429910747,35.19,81322.27,0.0,0.93355,7e-05,7.06162]
[1778429916791,35.19,81323.53,0.0,0.93368,7e-05,7.04913]
[1778429921827,35.19,81318.73,0.0,0.93337,7e-05,7.07448]
[1778429926873,35.19,81315.84,0.0,0.93318,7e-05,7.08955]
[1778429931897,35.19,81314.07,0.0,0.93307,7e-05,7.09851]
[1778429932905,35.19,81320.71,0.0,0.93351,7e-05,7.06253]
[1778429933911,35.19,81323.36,0.0,0.93369,7e-05,7.0483]
[1778429938947,35.19,81323.73,0.0,0.93371,7e-05,7.04632]
[1778429943981,35.18,81335.97,0.0,0.93454,7e-05,6.97915]
[1778429944989,35.18,81337.14,0.0,0.93462,7e-05,6.97254]
[1778429950027,35.18,81337.83,0.0,0.93469,7e-05,6.96725]
[1778429954052,35.18,81350.32,0.0,0.93553,7e-05,6.89845]
[1778429955062,35.17,81358.37,0.0,0.93606,6e-05,6.8547]
[1778429956066,35.17,81360.19,0.0,0.93619,6e-05,6.84433]
[1778429960094,35.17,81365.26,0.0,0.93655,6e-05,6.81471]
[1778429965129,35.16,81366.21,0.0,0.93665,6e-05,6.8063]
[1778429970164,35.15,81368.5,0.0,0.93684,6e-05,6.79067]
[1778429975199,35.14,81373.08,0.0,0.93721,6e-05,6.75826]
[1778429978480,35.14,81367.91,0.0,0.93691,6e-05,6.78336]
[1778429981240,35.14,81362.46,0.0,0.93657,6e-05,6.81158]
[1778429983255,35.14,81358.94,0.0,0.93635,6e-05,6.8295]
[1778429988550,35.13,81354.71,0.0,0.93608,7e-05,6.85185]
[1778429994339,35.14,81351.45,0.0,0.93586,7e-05,6.86944]
[1778429999376,35.14,81351.82,0.0,0.93589,7e-05,6.86752]
[1778430004411,35.14,81357.75,0.0,0.93627,6e-05,6.8359]
[1778430009446,35.14,81353.56,0.0,0.936,7e-05,6.85842]
[1778430011460,35.14,81360.1,0.0,0.93642,6e-05,6.82355]
[1778430012466,35.13,81366.62,0.0,0.93685,6e-05,6.78836]
[1778430017502,35.13,81368.06,0.0,0.93695,6e-05,6.77973]
[1778430024552,35.13,81368.31,0.0,0.93698,6e-05,6.77708]
[1778430030594,35.13,81368.28,0.0,0.937,6e-05,6.77617]
[1778430034622,35.13,81376.75,0.0,0.93758,6e-05,6.72605]
[1778430039658,35.12,81374.84,0.0,0.93748,6e-05,6.73447]
[1778430042677,35.12,81367.61,0.0,0.93704,6e-05,6.77083]
[1778430047718,35.11,81362.31,0.0,0.93672,6e-05,6.7975]
[1778430054762,35.12,81357.57,0.0,0.9364,6e-05,6.82333]
[1778430060804,35.12,81356.98,0.0,0.93636,6e-05,6.82725]
[1778430066845,35.12,81357.38,0.0,0.93637,6e-05,6.82587]
[1778430071880,35.12,81356.13,0.0,0.93629,6e-05,6.83312]
[1778430076920,35.12,81355.68,0.0,0.93625,6e-05,6.83608]
[1778430079181,35.12,81350.67,0.0,0.93592,7e-05,6.86302]
[1778430082958,35.12,81344.39,0.0,0.93551,7e-05,6.89691]
[1778430083965,35.12,81340.68,0.0,0.93526,7e-05,6.91683]
[1778430089251,35.12,81341.37,0.0,0.9353,7e-05,6.91345]
[1778430094037,35.12,81333.42,0.0,0.93482,7e-05,6.95128]
[1778430096050,35.12,81327.06,0.0,0.9344,7e-05,6.98583]
[1778430101085,35.12,81322.16,0.0,0.93407,7e-05,7.01277]
[1778430107128,35.13,81324.57,0.0,0.93422,7e-05,7.00045]
[1778430111155,35.13,81319.15,0.0,0.93385,7e-05,7.03036]
[1778430112163,35.13,81313.61,0.0,0.93348,7e-05,7.06057]
[1778430114177,35.13,81312.28,0.0,0.93338,7e-05,7.06799]
[1778430119462,35.13,81308.69,0.0,0.93314,7e-05,7.08786]
[1778430125255,35.13,81318.67,0.0,0.9338,7e-05,7.03411]
[1778430126263,35.13,81319.28,0.0,0.93384,7e-05,7.03096]
[1778430131297,35.13,81318.43,0.0,0.93378,7e-05,7.03598]
[1778430134318,35.13,81324.3,0.0,0.93417,7e-05,7.00409]
[1778430135325,35.13,81325.98,0.0,0.93429,7e-05,6.99503]
[1778430140359,35.13,81326.34,0.0,0.93431,7e-05,6.99324]
[1778430141367,35.13,81321.1,0.0,0.93396,7e-05,7.02162]
[1778430146401,35.13,81319.49,0.0,0.93386,7e-05,7.02986]
[1778430151436,35.13,81318.05,0.0,0.93382,7e-05,7.03088]
[1778430156472,35.12,81318.13,0.0,0.93385,7e-05,7.02847]
[1778430163523,35.12,81316.05,0.0,0.93371,7e-05,7.04028]
[1778430168555,35.12,81315.17,0.0,0.93364,7e-05,7.04541]
[1778430173593,35.12,81314.6,0.0,0.9336,7e-05,7.04887]
[1778430176613,35.12,81308.52,0.0,0.93319,7e-05,7.0821]
[1778430181652,35.12,81309.51,0.0,0.93326,7e-05,7.07685]
[1778430186685,35.13,81307.25,0.0,0.9331,7e-05,7.08933]
[1778430190713,35.13,81298.91,0.0,0.93254,7e-05,7.13474]
[1778430195748,35.12,81300.12,0.0,0.93262,7e-05,7.12784]
[1778430200786,35.12,81297.28,0.0,0.93243,7e-05,7.14303]
[1778430206828,35.12,81299.55,0.0,0.93259,7e-05,7.13019]
[1778430211862,35.12,81298.82,0.0,0.93259,7e-05,7.12909]
[1778430217905,35.12,81295.42,0.0,0.93236,7e-05,7.1473]
[1778430223947,35.12,81296.52,0.0,0.93244,7e-05,7.14114]
[1778430228982,35.12,81290.35,0.0,0.93202,7e-05,7.17487]
[1778430230234,35.12,81284.08,0.0,0.93159,7e-05,7.20919]
[1778430237038,35.12,81287.49,0.0,0.93183,7e-05,7.18965]
[1778430243080,35.12,81287.93,0.0,0.93187,7e-05,7.1865]
[1778430249124,35.12,81289.11,0.0,0.93196,7e-05,7.17921]
[1778430254159,35.11,81289.82,0.0,0.93202,7e-05,7.17458]
[1778430259193,35.11,81292.27,0.0,0.9322,7e-05,7.16031]
[1778430264229,35.11,81293.82,0.0,0.93231,7e-05,7.15103]
[1778430267250,35.11,81288.7,0.0,0.93197,7e-05,7.17862]
[1778430269264,35.11,81287.7,0.0,0.93191,7e-05,7.1837]
[1778430274300,35.1,81289.66,0.0,0.9321,7e-05,7.16654]
[1778430280585,35.1,81289.95,0.0,0.93214,7e-05,7.1633]
[1778430284368,35.1,81284.55,0.0,0.93179,7e-05,7.19182]
[1778430289405,35.09,81286.0,0.0,0.9319,7e-05,7.18235]
[1778430296453,35.09,81286.87,0.0,0.93199,7e-05,7.17558]
[1778430300730,35.09,81278.37,0.0,0.93142,7e-05,7.22086]
[1778430305516,35.08,81276.93,0.0,0.93134,7e-05,7.2274]
[1778430310800,35.08,81277.77,0.0,0.93142,7e-05,7.22054]
[1778430316592,35.08,81278.03,0.0,0.93146,7e-05,7.21738]
[1778430321628,35.07,81273.26,0.0,0.93115,7e-05,7.24229]
[1778430323642,35.07,81267.99,0.0,0.93079,7e-05,7.2708]
[1778430324649,35.07,81262.26,0.0,0.9304,7e-05,7.30219]
[1778430326663,35.07,81262.03,0.0,0.93039,7e-05,7.30265]
[1778430331712,35.06,81259.77,0.0,0.9303,7e-05,7.30816]
[1778430337740,35.06,81262.87,0.0,0.93056,7e-05,7.2881]
[1778430342775,35.05,81255.84,0.0,0.93009,7e-05,7.32506]
[1778430349824,35.04,81255.12,0.0,0.93008,7e-05,7.32581]
[1778430354859,35.04,81259.35,0.0,0.9304,7e-05,7.30015]
[1778430359893,35.04,81260.17,0.0,0.93049,7e-05,7.29353]
[1778430364929,35.03,81267.15,0.0,0.93099,7e-05,7.25292]
[1778430370021,35.03,81265.42,0.0,0.93089,7e-05,7.26087]
[1778430375055,35.02,81261.3,0.0,0.93063,7e-05,7.28195]
[1778430379083,35.02,81266.27,0.0,0.93099,7e-05,7.25313]
[1778430384120,35.02,81268.87,0.0,0.93119,7e-05,7.23735]
[1778430391374,35.01,81270.05,0.0,0.93133,7e-05,7.22417]
[1778430398218,35.01,81269.94,0.0,0.93135,7e-05,7.22307]
[1778430403253,35.01,81268.31,0.0,0.93125,7e-05,7.23087]
[1778430408288,35.0,81262.47,0.0,0.93086,7e-05,7.26193]
[1778430413348,35.0,81258.92,0.0,0.93063,7e-05,7.28016]
[1778430415347,35.0,81268.63,0.0,0.93131,7e-05,7.22576]
[1778430416352,35.0,81269.69,0.0,0.93139,7e-05,7.21967]
[1778430418367,35.0,81282.46,0.0,0.93227,7e-05,7.14876]
[1778430419374,35.0,81281.98,0.0,0.93224,7e-05,7.15118]
[1778430421585,35.0,81288.29,0.0,0.93268,7e-05,7.11611]
[1778430423401,35.0,81288.44,0.0,0.9327,7e-05,7.11492]
[1778430428437,34.99,81289.66,0.0,0.93278,7e-05,7.10792]
[1778430433471,34.99,81292.7,0.0,0.93299,7e-05,7.09117]
[1778430438507,34.99,81294.11,0.0,0.93309,7e-05,7.08337]
[1778430443543,34.99,81293.64,0.0,0.93306,7e-05,7.08578]
[1778430448577,34.99,81293.61,0.0,0.93306,7e-05,7.08576]
[1778430453612,34.99,81293.45,0.0,0.93309,7e-05,7.08164]
[1778430458647,34.99,81293.25,0.0,0.93308,7e-05,7.08252]
[1778430464689,34.99,81293.07,0.0,0.93307,7e-05,7.08326]
[1778430471937,34.99,81292.93,0.0,0.93306,7e-05,7.08366]
[1778430474761,34.99,81298.38,0.0,0.93343,7e-05,7.05378]
[1778430475770,34.99,81303.92,0.0,0.93381,7e-05,7.02357]
[1778430476775,34.99,81305.27,0.0,0.9339,7e-05,7.01624]
[1778430482008,34.99,81308.74,0.0,0.93413,7e-05,6.99769]
[1778430487854,34.99,81307.36,0.0,0.93403,7e-05,7.00552]
[1778430492890,34.99,81307.33,0.0,0.93402,7e-05,7.00609]
[1778430497924,34.99,81308.55,0.0,0.9341,7e-05,7.00002]
[1778430502960,35.0,81309.32,0.0,0.93414,7e-05,6.9964]
[1778430507994,35.0,81304.68,0.0,0.93382,7e-05,7.02233]
[1778430509001,35.0,81299.06,0.0,0.93344,7e-05,7.05301]
[1778430512022,35.0,81291.95,0.0,0.933,7e-05,7.08714]
[1778430513030,35.0,81279.35,0.0,0.93214,7e-05,7.15613]
[1778430518065,35.0,81276.39,0.0,0.93195,7e-05,7.17169]
[1778430523101,34.99,81272.68,0.0,0.93171,7e-05,7.19122]
[1778430524107,34.99,81267.34,0.0,0.93134,7e-05,7.22048]
[1778430529144,34.99,81256.82,0.0,0.93062,7e-05,7.27739]
[1778430534177,34.99,81259.13,0.0,0.93079,7e-05,7.26413]
[1778430539211,34.99,81255.04,0.0,0.9305,7e-05,7.28706]
[1778430544249,34.99,81259.4,0.0,0.93081,7e-05,7.2622]
[1778430549283,34.99,81258.48,0.0,0.93077,7e-05,7.26603]
[1778430554319,34.98,81256.91,0.0,0.93067,7e-05,7.27346]
[1778430559354,34.98,81256.25,0.0,0.93064,7e-05,7.27575]
[1778430564390,34.98,81258.32,0.0,0.9308,7e-05,7.26294]
[1778430570432,34.97,81261.12,0.0,0.93102,7e-05,7.2459]
[1778430575467,34.97,81263.69,0.0,0.93125,7e-05,7.22571]
[1778430580501,34.97,81263.25,0.0,0.93123,7e-05,7.22706]
[1778430585536,34.97,81262.54,0.0,0.9312,7e-05,7.22988]
[1778430590571,34.96,81258.88,0.0,0.93096,7e-05,7.24898]
[1778430592793,34.96,81248.67,0.0,0.93025,7e-05,7.30519]
[1778430594600,34.96,81244.52,0.0,0.92996,7e-05,7.32831]
[1778430599635,34.96,81246.84,0.0,0.93013,7e-05,7.315]
[1778430602863,34.96,81254.21,0.0,0.93065,7e-05,7.27327]
[1778430610712,34.95,81255.1,0.0,0.93074,7e-05,7.26603]
[1778430617761,34.95,81257.73,0.0,0.93095,7e-05,7.24964]
[1778430623003,34.95,81256.63,0.0,0.93089,7e-05,7.25449]
[1778430628842,34.94,81256.2,0.0,0.93088,7e-05,7.25536]
[1778430633873,34.94,81256.97,0.0,0.93098,7e-05,7.24534]
[1778430638907,34.94,81256.01,0.0,0.93091,7e-05,7.25102]
[1778430643943,34.94,81255.42,0.0,0.93087,7e-05,7.25461]
[1778430648978,34.94,81255.1,0.0,0.93084,7e-05,7.25671]
[1778430655020,34.95,81255.42,0.0,0.93086,7e-05,7.25533]
[1778430660055,34.95,81257.07,0.0,0.93097,7e-05,7.24653]
[1778430665091,34.95,81256.02,0.0,0.9309,7e-05,7.25202]
[1778430670125,34.94,81247.28,0.0,0.9303,7e-05,7.29955]
[1778430675160,34.94,81243.59,0.0,0.93005,7e-05,7.31935]
[1778430683216,34.94,81244.23,0.0,0.9301,7e-05,7.31561]
[1778430689258,34.94,81239.28,0.0,0.92975,7e-05,7.34298]
[1778430690265,34.94,81234.04,0.0,0.92938,7e-05,7.3722]
[1778430695300,34.94,81242.13,0.0,0.93,7e-05,7.32175]
[1778430700336,34.94,81239.34,0.0,0.9298,7e-05,7.33722]
[1778430702350,34.94,81234.12,0.0,0.92944,7e-05,7.36629]
[1778430707385,34.94,81234.47,0.0,0.92947,7e-05,7.36396]
[1778430712419,34.94,81233.75,0.0,0.92942,7e-05,7.3676]
[1778430720476,34.94,81236.21,0.0,0.9296,7e-05,7.3533]
[1778430726517,34.94,81234.37,0.0,0.92948,7e-05,7.3632]
[1778430731553,34.93,81235.33,0.0,0.92955,7e-05,7.35753]
[1778430740615,34.93,81235.84,0.0,0.92959,7e-05,7.35421]
[1778430745650,34.93,81238.15,0.0,0.92975,7e-05,7.34113]
[1778430750685,34.93,81239.02,0.0,0.92982,7e-05,7.33616]
[1778430757734,34.93,81237.63,0.0,0.92976,7e-05,7.3389]
[1778430762771,34.93,81237.29,0.0,0.92974,7e-05,7.34068]
[1778430763990,34.93,81225.62,0.0,0.92892,7e-05,7.40578]
[1778430765789,34.93,81221.63,0.0,0.92863,7e-05,7.42803]
[1778430767803,34.93,81218.93,0.0,0.92844,7e-05,7.44289]
[1778430774061,34.93,81223.09,0.0,0.92874,7e-05,7.41973]
[1778430775859,34.93,81215.95,0.0,0.92822,7e-05,7.46001]
[1778430777874,34.93,81210.86,0.0,0.92785,7e-05,7.48918]
[1778430778882,34.93,81198.56,0.0,0.92696,7e-05,7.55906]
[1778430779888,34.93,81187.19,0.0,0.92612,7e-05,7.62386]
[1778430780896,34.93,81190.42,0.0,0.92636,7e-05,7.60542]
[1778430784131,34.93,81197.35,0.0,0.92687,7e-05,7.56605]
[1778430785931,34.93,81195.86,0.0,0.92676,7e-05,7.57468]
[1778430788951,34.93,81190.51,0.0,0.92636,7e-05,7.60533]
[1778430790966,34.93,81184.51,0.0,0.92592,7e-05,7.63975]
[1778430792979,34.93,81191.37,0.0,0.92642,7e-05,7.6009]
[1778430798021,34.94,81189.22,0.0,0.92625,7e-05,7.61409]
[1778430802048,34.94,81183.96,0.0,0.92586,7e-05,7.64477]
[1778430807083,34.94,81188.04,0.0,0.92615,7e-05,7.62226]
[1778430812118,34.94,81187.95,0.0,0.92617,7e-05,7.61878]
[1778430817154,34.94,81182.89,0.0,0.92579,7e-05,7.64859]
[1778430822189,34.95,81187.42,0.0,0.92611,7e-05,7.62353]
[1778430827225,34.95,81185.31,0.0,0.92594,7e-05,7.63652]
[1778430832260,34.95,81183.76,0.0,0.92582,7e-05,7.64623]
[1778430838301,34.95,81182.43,0.0,0.9257,7e-05,7.65495]
[1778430843337,34.95,81185.59,0.0,0.92593,7e-05,7.63773]
[1778430848371,34.96,81186.4,0.0,0.92597,7e-05,7.63402]
[1778430853407,34.96,81191.93,0.0,0.92638,7e-05,7.60257]
[1778430858442,34.96,81190.14,0.0,0.92623,7e-05,7.61391]
[1778430863476,34.96,81190.56,0.0,0.92628,7e-05,7.60998]
[1778430868512,34.95,81192.4,0.0,0.92644,7e-05,7.59798]
[1778430873547,34.95,81195.74,0.0,0.92674,7e-05,7.57257]
[1778430878589,34.95,81196.57,0.0,0.92682,7e-05,7.56645]
[1778430880596,34.94,81207.59,0.0,0.92763,7e-05,7.50351]
[1778430883617,34.94,81213.33,0.0,0.92805,7e-05,7.47053]
[1778430886640,34.94,81218.26,0.0,0.92841,7e-05,7.4423]
[1778430891676,34.94,81218.41,0.0,0.92843,7e-05,7.44093]
[1778430896710,34.94,81221.48,0.0,0.92865,7e-05,7.42329]
[1778430901745,34.94,81221.55,0.0,0.92866,7e-05,7.42251]
[1778430904980,34.94,81216.89,0.0,0.92833,7e-05,7.44842]
[1778430910813,34.94,81216.48,0.0,0.92831,7e-05,7.4498]
[1778430915853,34.93,81213.71,0.0,0.92813,7e-05,7.46453]
[1778430921908,34.93,81213.64,0.0,0.92814,7e-05,7.46377]
[1778430926937,34.93,81205.95,0.0,0.92759,7e-05,7.50625]
[1778430932979,34.93,81203.69,0.0,0.92749,7e-05,7.51265]
[1778430935190,34.93,81198.34,0.0,0.92711,7e-05,7.54248]
[1778430941035,34.92,81196.19,0.0,0.92697,7e-05,7.55304]
[1778430945260,34.92,81203.43,0.0,0.92751,7e-05,7.51089]
[1778430947077,34.92,81206.78,0.0,0.92776,7e-05,7.49149]
[1778430949091,34.92,81213.79,0.0,0.92827,7e-05,7.45161]
[1778430953118,34.92,81222.44,0.0,0.9289,7e-05,7.40166]
[1778430955330,34.91,81225.21,0.0,0.92911,7e-05,7.38521]
[1778430958153,34.91,81232.15,0.0,0.92962,7e-05,7.34498]
[1778430959161,34.91,81235.87,0.0,0.92989,7e-05,7.32378]
[1778430964198,34.91,81235.18,0.0,0.92987,7e-05,7.32581]
[1778430967218,34.9,81242.36,0.0,0.93039,7e-05,7.2846]
[1778430969230,34.9,81248.33,0.0,0.93081,7e-05,7.25073]
[1778430971245,34.9,81255.51,0.0,0.93132,7e-05,7.21034]
[1778430976280,34.9,81255.13,0.0,0.93131,7e-05,7.21132]
[1778430980312,34.9,81248.13,0.0,0.93083,7e-05,7.2493]
[1778430981316,34.9,81243.77,0.0,0.93052,7e-05,7.27375]
[1778430983330,34.89,81240.87,0.0,0.93032,7e-05,7.28935]
[1778430988364,34.89,81239.02,0.0,0.93021,7e-05,7.29816]
[1778430993398,34.89,81236.39,0.0,0.93008,7e-05,7.30688]
[1778430997427,34.89,81230.46,0.0,0.92966,7e-05,7.34037]
[1778431002462,34.89,81231.4,0.0,0.92972,7e-05,7.33528]
[1778431008504,34.89,81227.1,0.0,0.92942,7e-05,7.3594]
[1778431013539,34.89,81227.04,0.0,0.92942,7e-05,7.3596]
[1778431018573,34.89,81231.31,0.0,0.92972,7e-05,7.33569]
[1778431023608,34.89,81233.56,0.0,0.92988,7e-05,7.32316]
[1778431028644,34.89,81236.11,0.0,0.93006,7e-05,7.30898]
[1778431033679,34.89,81235.77,0.0,0.93003,7e-05,7.31093]
[1778431040728,34.89,81233.01,0.0,0.92984,7e-05,7.32619]
[1778431045965,34.89,81236.92,0.0,0.93012,7e-05,7.30429]
[1778431051805,34.89,81236.99,0.0,0.93016,7e-05,7.29903]
[1778431058854,34.89,81237.07,0.0,0.93017,7e-05,7.29867]
[1778431064898,34.89,81237.14,0.0,0.93017,7e-05,7.29816]
[1778431066107,34.89,81244.27,0.0,0.93068,7e-05,7.25826]
[1778431071948,34.89,81246.41,0.0,0.93084,7e-05,7.24511]
[1778431076981,34.88,81246.42,0.0,0.93086,7e-05,7.24386]
[1778431082023,34.89,81245.21,0.0,0.93076,7e-05,7.25129]
[1778431087054,34.89,81244.46,0.0,0.9307,7e-05,7.25613]
[1778431092090,34.89,81241.08,0.0,0.93046,7e-05,7.27555]
[1778431097124,34.89,81240.47,0.0,0.93041,7e-05,7.27952]
[1778431102160,34.89,81240.2,0.0,0.93038,7e-05,7.28162]
[1778431107195,34.89,81239.94,0.0,0.93036,7e-05,7.28371]
[1778431108202,34.89,81245.14,0.0,0.93072,7e-05,7.25487]
[1778431110216,34.89,81246.8,0.0,0.93083,7e-05,7.24602]
[1778431115251,34.9,81247.07,0.0,0.93088,7e-05,7.24069]
[1778431120286,34.9,81243.96,0.0,0.93065,7e-05,7.25907]
[1778431125321,34.9,81245.46,0.0,0.93074,7e-05,7.25174]
[1778431130356,34.9,81249.1,0.0,0.931,7e-05,7.23134]
[1778431135392,34.9,81250.96,0.0,0.93113,7e-05,7.2209]
[1778431140426,34.9,81251.56,0.0,0.93117,7e-05,7.21748]
[1778431146670,34.9,81253.83,0.0,0.93133,7e-05,7.20482]
[1778431152511,34.9,81258.29,0.0,0.93164,7e-05,7.18002]
[1778431157546,34.9,81258.58,0.0,0.93166,7e-05,7.17851]
[1778431161575,34.9,81267.57,0.0,0.93228,7e-05,7.12895]
[1778431162581,34.9,81273.03,0.0,0.93265,7e-05,7.099]
[1778431164595,34.9,81277.94,0.0,0.93299,7e-05,7.07216]
[1778431168626,34.9,81284.39,0.0,0.93343,7e-05,7.03675]
[1778431170640,34.9,81287.18,0.0,0.93362,7e-05,7.02154]
[1778431176682,34.9,81288.49,0.0,0.93374,7e-05,7.00982]
[1778431181720,34.9,81291.26,0.0,0.93393,7e-05,6.99494]
[1778431186754,34.9,81288.57,0.0,0.93374,7e-05,7.01001]
[1778431191789,34.9,81288.82,0.0,0.93375,7e-05,7.00902]
[1778431196824,34.9,81283.48,0.0,0.93339,7e-05,7.03858]
[1778431201859,34.9,81283.73,0.0,0.9334,7e-05,7.03736]
[1778431207090,34.9,81285.68,0.0,0.93353,7e-05,7.02684]
[1778431212935,34.9,81288.31,0.0,0.93371,7e-05,7.01268]
[1778431217974,34.91,81290.0,0.0,0.93382,7e-05,7.00369]
[1778431222002,34.91,81295.98,0.0,0.93422,7e-05,6.97144]
[1778431225022,34.91,81301.22,0.0,0.93457,7e-05,6.94331]
[1778431229049,34.91,81304.93,0.0,0.93481,7e-05,6.92393]
[1778431234085,34.91,81300.26,0.0,0.93452,7e-05,6.94552]
[1778431239120,34.91,81301.0,0.0,0.93456,7e-05,6.94249]
[1778431241133,34.91,81290.59,0.0,0.93385,7e-05,6.9994]
[1778431246175,34.91,81288.9,0.0,0.93373,7e-05,7.00908]
[1778431247380,34.92,81278.1,0.0,0.933,7e-05,7.06825]
[1778431249190,34.92,81276.48,0.0,0.93289,7e-05,7.07716]
[1778431254229,34.91,81289.19,0.0,0.93375,7e-05,7.00743]
[1778431255232,34.91,81289.13,0.0,0.93375,7e-05,7.00783]
[1778431260266,34.92,81296.78,0.0,0.93426,7e-05,6.96657]
[1778431261273,34.92,81304.13,0.0,0.93475,7e-05,6.92679]
[1778431262280,34.92,81306.61,0.0,0.93492,7e-05,6.91355]
[1778431266308,34.92,81300.87,0.0,0.93452,7e-05,6.94559]
[1778431267520,34.92,81292.04,0.0,0.93392,7e-05,6.99383]
[1778431269330,34.92,81287.96,0.0,0.93364,7e-05,7.01637]
[1778431271345,34.92,81285.74,0.0,0.93349,7e-05,7.02865]
[1778431276380,34.92,81285.25,0.0,0.93346,7e-05,7.03159]
[1778431280408,34.92,81277.71,0.0,0.93294,7e-05,7.07304]
[1778431281415,34.92,81275.57,0.0,0.93279,7e-05,7.08476]
[1778431286450,34.92,81274.65,0.0,0.93273,7e-05,7.0895]
[1778431291484,34.92,81277.03,0.0,0.93294,7e-05,7.07133]
[1778431295513,34.92,81282.41,0.0,0.93331,7e-05,7.04171]
[1778431300547,34.92,81280.66,0.0,0.93319,7e-05,7.05127]
[1778431303774,34.92,81275.58,0.0,0.93285,7e-05,7.07909]
[1778431311627,34.92,81275.95,0.0,0.93287,7e-05,7.07668]
[1778431315653,34.92,81285.08,0.0,0.9335,7e-05,7.0265]
[1778431316660,34.92,81287.91,0.0,0.93369,7e-05,7.01107]
[1778431321695,34.92,81282.04,0.0,0.93329,7e-05,7.04345]
[1778431326730,34.92,81281.05,0.0,0.93322,7e-05,7.04892]
[1778431331764,34.92,81279.59,0.0,0.93312,7e-05,7.05694]
[1778431336802,34.92,81279.56,0.0,0.93312,7e-05,7.05711]
[1778431341834,34.92,81281.01,0.0,0.93322,7e-05,7.04918]
[1778431346870,34.92,81281.48,0.0,0.93325,7e-05,7.04678]
[1778431351905,34.92,81280.79,0.0,0.93324,7e-05,7.0459]
[1778431356940,34.92,81279.29,0.0,0.93314,7e-05,7.05418]
[1778431362983,34.92,81276.57,0.0,0.93295,7e-05,7.06904]
[1778431369024,34.92,81274.23,0.0,0.93279,7e-05,7.08175]
[1778431374060,34.92,81272.79,0.0,0.9327,7e-05,7.08947]
[1778431381109,34.92,81273.14,0.0,0.93272,7e-05,7.08733]
[1778431386144,34.92,81276.22,0.0,0.93293,7e-05,7.07039]
[1778431392191,34.92,81276.52,0.0,0.93295,7e-05,7.06877]
[1778431398228,34.92,81276.44,0.0,0.93295,7e-05,7.06923]
[1778431403476,34.92,81276.77,0.0,0.93297,7e-05,7.06743]
[1778431412328,34.92,81276.8,0.0,0.93301,7e-05,7.0625]
[1778431417361,34.92,81279.17,0.0,0.93317,7e-05,7.04971]
[1778431423615,34.92,81279.01,0.0,0.93316,7e-05,7.05082]
[1778431429445,34.92,81278.78,0.0,0.93314,7e-05,7.05231]
[1778431436495,34.92,81277.48,0.0,0.93305,7e-05,7.05962]
[1778431443756,34.92,81270.83,0.0,0.93259,7e-05,7.09615]
[1778431445558,34.92,81260.92,0.0,0.93191,7e-05,7.15071]
[1778431446567,34.92,81257.48,0.0,0.93167,7e-05,7.16981]
[1778431448582,34.92,81262.95,0.0,0.93205,7e-05,7.13972]
[1778431449586,34.92,81266.73,0.0,0.93231,7e-05,7.11899]
[1778431454621,34.92,81266.66,0.0,0.93229,7e-05,7.12007]
[1778431459656,34.92,81265.89,0.0,0.93223,7e-05,7.12495]
[1778431462677,34.92,81255.64,0.0,0.93152,7e-05,7.1819]
[1778431463895,34.92,81248.32,0.0,0.93101,7e-05,7.2225]
[1778431464691,34.92,81248.94,0.0,0.93105,7e-05,7.21904]
[1778431467712,34.93,81235.89,0.0,0.93014,7e-05,7.29177]
[1778431468719,34.93,81233.62,0.0,0.92997,7e-05,7.30453]
[1778431473967,34.93,81233.55,0.0,0.93001,7e-05,7.30044]
[1778431479808,34.93,81233.42,0.0,0.92999,7e-05,7.30163]
[1778431481813,34.93,81225.58,0.0,0.92943,7e-05,7.3456]
[1778431482819,34.93,81226.4,0.0,0.92949,7e-05,7.341]
[1778431487854,34.93,81226.4,0.0,0.92949,7e-05,7.34097]
[1778431490876,34.93,81232.07,0.0,0.92989,7e-05,7.30924]
[1778431495912,34.93,81233.29,0.0,0.92998,7e-05,7.30258]
[1778431498931,34.93,81238.7,0.0,0.93036,7e-05,7.27258]
[1778431503966,34.93,81236.27,0.0,0.93018,7e-05,7.28656]
[1778431509003,34.93,81233.8,0.0,0.93,7e-05,7.30076]
[1778431511017,34.93,81223.52,0.0,0.92927,7e-05,7.3584]
[1778431512024,34.93,81223.7,0.0,0.92928,7e-05,7.35739]
[1778431517059,34.93,81216.96,0.0,0.92879,7e-05,7.39621]
[1778431518070,34.93,81216.19,0.0,0.92872,7e-05,7.40144]
[1778431523101,34.94,81216.88,0.0,0.92874,7e-05,7.3998]
[1778431528136,34.94,81218.29,0.0,0.92882,7e-05,7.39416]
[1778431533173,34.95,81226.41,0.0,0.92943,7e-05,7.34465]
[1778431539213,34.95,81226.92,0.0,0.92946,7e-05,7.34191]
[1778431544467,34.95,81230.53,0.0,0.92972,7e-05,7.32188]
[1778431550291,34.95,81232.32,0.0,0.92984,7e-05,7.31208]
[1778431556333,34.95,81231.22,0.0,0.92976,7e-05,7.31838]
[1778431561368,34.95,81233.14,0.0,0.92989,7e-05,7.3078]
[1778431567410,34.95,81236.26,0.0,0.93011,7e-05,7.29067]
[1778431572444,34.95,81239.4,0.0,0.93033,7e-05,7.27343]
[1778431577479,34.95,81242.42,0.0,0.93054,7e-05,7.25693]
[1778431582516,34.95,81243.74,0.0,0.93063,7e-05,7.25]
[1778431587564,34.95,81246.04,0.0,0.93078,7e-05,7.23761]
[1778431588558,34.95,81251.35,0.0,0.93115,7e-05,7.20824]
[1778431589566,34.95,81258.59,0.0,0.93166,7e-05,7.16786]
[1778431590572,34.95,81259.59,0.0,0.93173,7e-05,7.16208]
[1778431596614,34.95,81255.76,0.0,0.93153,7e-05,7.17693]
[1778431601649,34.94,81256.49,0.0,0.93159,7e-05,7.17167]
[1778431606684,34.94,81252.46,0.0,0.93133,7e-05,7.19271]
[1778431609706,34.94,81258.08,0.0,0.93173,7e-05,7.1608]
[1778431610712,34.94,81263.92,0.0,0.93213,7e-05,7.12836]
[1778431611718,34.94,81263.53,0.0,0.93211,7e-05,7.13034]
[1778431616754,34.94,81258.4,0.0,0.93177,7e-05,7.15776]
[1778431618768,34.94,81264.14,0.0,0.93217,7e-05,7.12571]
[1778431619776,34.94,81265.73,0.0,0.93228,7e-05,7.11682]
[1778431621791,34.94,81271.37,0.0,0.93267,7e-05,7.08557]
[1778431622811,34.94,81278.23,0.0,0.93314,7e-05,7.04788]
[1778431623809,34.94,81280.39,0.0,0.93329,7e-05,7.03605]
[1778431625886,34.94,81285.05,0.0,0.9336,7e-05,7.01064]
[1778431627854,34.94,81290.3,0.0,0.93396,7e-05,6.9821]
[1778431632892,34.94,81288.88,0.0,0.93386,7e-05,6.99023]
[1778431638932,34.94,81289.38,0.0,0.93388,7e-05,6.98801]
[1778431643969,34.94,81288.32,0.0,0.93381,7e-05,6.99421]
[1778431649003,34.94,81291.04,0.0,0.93398,7e-05,6.97992]
[1778431654039,34.94,81289.43,0.0,0.93391,7e-05,6.98443]
[1778431659075,34.94,81290.17,0.0,0.93395,7e-05,6.98092]
[1778431664109,34.94,81290.49,0.0,0.93397,7e-05,6.97973]
[1778431669148,34.95,81290.91,0.0,0.93399,7e-05,6.97806]
[1778431672168,34.95,81280.83,0.0,0.9333,7e-05,7.03342]
[1778431673173,34.95,81277.2,0.0,0.93305,7e-05,7.05331]
[1778431678208,34.95,81282.7,0.0,0.93343,7e-05,7.02331]
[1778431683243,34.95,81283.04,0.0,0.93345,7e-05,7.02163]
[1778431688278,34.95,81285.23,0.0,0.93359,7e-05,7.00974]
[1778431693314,34.95,81285.6,0.0,0.93362,7e-05,7.00775]
[1778431698348,34.95,81289.52,0.0,0.93389,7e-05,6.98635]
[1778431701369,34.95,81295.53,0.0,0.93429,7e-05,6.95365]
[1778431706405,34.95,81295.9,0.0,0.93431,7e-05,6.95186]
[1778431711440,34.95,81295.63,0.0,0.93433,7e-05,6.94878]
[1778431719497,34.95,81295.58,0.0,0.93432,7e-05,6.94942]
[1778431724532,34.95,81293.19,0.0,0.93416,7e-05,6.96257]
[1778431729567,34.95,81285.52,0.0,0.93364,7e-05,7.00446]
[1778431735815,34.95,81280.71,0.0,0.93332,7e-05,7.03064]
[1778431741651,34.95,81278.66,0.0,0.93318,7e-05,7.04177]
[1778431746687,34.95,81278.32,0.0,0.93315,7e-05,7.04365]
[1778431751722,34.95,81275.43,0.0,0.93296,7e-05,7.05952]
[1778431756757,34.95,81275.31,0.0,0.93295,7e-05,7.06023]
[1778431761792,34.95,81275.81,0.0,0.93298,7e-05,7.05759]
[1778431766827,34.95,81279.62,0.0,0.93324,7e-05,7.03684]
[1778431767834,34.95,81285.51,0.0,0.93364,7e-05,7.00468]
[1778431769849,34.95,81289.93,0.0,0.93394,7e-05,6.98075]
[1778431771862,34.95,81295.52,0.0,0.93435,7e-05,6.94575]
[1778431773876,34.95,81297.63,0.0,0.93449,7e-05,6.9346]
[1778431778910,34.95,81297.34,0.0,0.93446,7e-05,6.93707]
[1778431783945,34.96,81296.28,0.0,0.93438,7e-05,6.94374]
[1778431788980,34.96,81296.25,0.0,0.93436,7e-05,6.94483]
[1778431790995,34.96,81303.15,0.0,0.93482,7e-05,6.90782]
[1778431792001,34.96,81308.84,0.0,0.9352,7e-05,6.87731]
[1778431793009,34.96,81308.59,0.0,0.93518,7e-05,6.87896]
[1778431799052,34.96,81306.71,0.0,0.93503,7e-05,6.8909]
[1778431804086,34.97,81305.78,0.0,0.93495,7e-05,6.89735]
[1778431809123,34.97,81307.05,0.0,0.93502,7e-05,6.89192]
[1778431814157,34.97,81313.43,0.0,0.93542,7e-05,6.85902]
[1778431816388,34.97,81337.86,0.0,0.93703,7e-05,6.72759]
[1778431817194,34.97,81337.86,0.0,0.93704,7e-05,6.72741]
[1778431818196,34.97,81336.64,0.0,0.93696,7e-05,6.73387]
[1778431823234,34.97,81333.74,0.0,0.93677,7e-05,6.74904]
[1778431830289,34.98,81333.74,0.0,0.93674,7e-05,6.75153]
[1778431832302,34.98,81339.46,0.0,0.93714,6e-05,6.71736]
[1778431837340,34.98,81338.8,0.0,0.9371,6e-05,6.72081]
[1778431842375,34.98,81338.72,0.0,0.9371,6e-05,6.72115]
[1778431847416,34.98,81328.74,0.0,0.93644,7e-05,6.77491]
[1778431848422,34.98,81323.12,0.0,0.93606,7e-05,6.80549]
[1778431850437,34.98,81322.54,0.0,0.93602,7e-05,6.80946]
[1778431854467,34.99,81317.21,0.0,0.93564,7e-05,6.83979]
[1778431855478,34.99,81308.02,0.0,0.93503,7e-05,6.8897]
[1778431856486,34.99,81305.17,0.0,0.93483,7e-05,6.90539]
[1778431861516,34.99,81303.8,0.0,0.93473,7e-05,6.91416]
[1778431863530,34.99,81314.16,0.0,0.93541,7e-05,6.85879]
[1778431864538,34.99,81316.39,0.0,0.93555,7e-05,6.84715]
[1778431868566,35.0,81307.51,0.0,0.93494,7e-05,6.89652]
[1778431870580,35.0,81305.57,0.0,0.93481,7e-05,6.90758]
[1778431874607,35.0,81310.99,0.0,0.93515,7e-05,6.87982]
[1778431879646,35.01,81314.73,0.0,0.93538,7e-05,6.86139]
[1778431884681,35.01,81313.79,0.0,0.9353,7e-05,6.86762]
[1778431889717,35.01,81310.29,0.0,0.93505,7e-05,6.88791]
[1778431896964,35.01,81309.08,0.0,0.93502,7e-05,6.88859]
[1778431900794,35.01,81304.04,0.0,0.93468,7e-05,6.91648]
[1778431901800,35.01,81297.74,0.0,0.93425,7e-05,6.95087]
[1778431903814,35.01,81292.24,0.0,0.93388,7e-05,6.98118]
[1778431908849,35.01,81293.36,0.0,0.93394,7e-05,6.97608]
[1778431912877,35.02,81287.89,0.0,0.93356,7e-05,7.0066]
[1778431914890,35.02,81284.91,0.0,0.93336,7e-05,7.02309]
[1778431919927,35.02,81286.34,0.0,0.93345,7e-05,7.01578]
[1778431923954,35.02,81293.31,0.0,0.93392,7e-05,6.97823]
[1778431928991,35.02,81298.24,0.0,0.93424,7e-05,6.95225]
[1778431934026,35.02,81301.07,0.0,0.93442,7e-05,6.93786]
[1778431939078,35.02,81305.2,0.0,0.93468,7e-05,6.91656]
[1778431944112,35.03,81305.4,0.0,0.93468,7e-05,6.91665]
[1778431947321,35.03,81312.89,0.0,0.93518,7e-05,6.87581]
[1778431948146,35.03,81312.89,0.0,0.93518,7e-05,6.87586]
[1778431953191,35.03,81308.59,0.0,0.93493,7e-05,6.89452]
[1778431958219,35.03,81309.91,0.0,0.93502,7e-05,6.88779]
[1778431963254,35.03,81309.14,0.0,0.93496,7e-05,6.89246]
[1778431970303,35.03,81307.89,0.0,0.93487,7e-05,6.9]
[1778431976345,35.03,81304.74,0.0,0.93465,7e-05,6.91781]
[1778431981381,35.03,81301.99,0.0,0.93445,7e-05,6.93338]
[1778431983394,35.03,81295.95,0.0,0.93405,7e-05,6.96636]
[1778431985417,35.03,81303.49,0.0,0.93455,7e-05,6.92568]
[1778431986415,35.04,81304.02,0.0,0.93458,7e-05,6.92296]
[1778431991450,35.04,81308.92,0.0,0.9349,7e-05,6.8974]
[1778431997493,35.04,81309.39,0.0,0.93492,7e-05,6.89604]
[1778432001521,35.04,81315.56,0.0,0.93532,7e-05,6.86356]
[1778432004542,35.04,81320.95,0.0,0.93567,7e-05,6.83522]
[1778432009579,35.05,81324.85,0.0,0.93591,7e-05,6.81548]
[1778432014612,35.05,81326.67,0.0,0.93606,7e-05,6.80214]
[1778432019647,35.05,81327.6,0.0,0.9361,7e-05,6.79833]
[1778432024681,35.05,81328.85,0.0,0.93617,7e-05,6.79283]
[1778432026695,35.05,81323.75,0.0,0.93583,7e-05,6.82059]
[1778432031732,35.06,81320.42,0.0,0.9356,7e-05,6.83944]
[1778432036766,35.06,81317.1,0.0,0.93536,7e-05,6.85843]
[1778432041800,35.06,81314.47,0.0,0.93518,7e-05,6.8735]
[1778432046835,35.06,81312.8,0.0,0.93506,7e-05,6.88341]
[1778432054891,35.07,81312.31,0.0,0.93501,7e-05,6.88747]
[1778432059929,35.07,81310.16,0.0,0.93485,7e-05,6.89994]
[1778432066979,35.07,81309.3,0.0,0.93478,7e-05,6.90585]
[1778432072013,35.07,81306.63,0.0,0.93463,7e-05,6.91633]
[1778432077049,35.08,81306.22,0.0,0.93459,7e-05,6.91941]
[1778432088309,35.08,81305.09,0.0,0.93449,7e-05,6.92738]
[1778432097190,35.08,81304.84,0.0,0.93446,7e-05,6.93023]
[1778432102224,35.08,81304.36,0.0,0.93442,7e-05,6.93364]
[1778432107260,35.09,81309.06,0.0,0.93472,7e-05,6.90912]
[1778432110282,35.09,81314.57,0.0,0.93508,7e-05,6.88007]
[1778432117330,35.09,81319.28,0.0,0.93537,7e-05,6.8565]
[1778432123372,35.1,81323.41,0.0,0.93562,7e-05,6.8366]
[1778432128590,35.1,81324.78,0.0,0.93568,7e-05,6.83182]
[1778432134449,35.11,81322.78,0.0,0.93555,7e-05,6.84083]
[1778432136464,35.11,81317.41,0.0,0.93518,7e-05,6.87062]
[1778432141499,35.12,81316.81,0.0,0.93511,7e-05,6.87604]
[1778432142507,35.12,81309.68,0.0,0.93463,7e-05,6.91488]
[1778432146534,35.12,81307.64,0.0,0.93448,7e-05,6.92735]
[1778432154590,35.13,81306.86,0.0,0.93439,7e-05,6.9345]
[1778432159625,35.13,81305.21,0.0,0.93426,7e-05,6.94529]
[1778432164664,35.14,81305.1,0.0,0.93423,7e-05,6.94776]
[1778432166674,35.14,81298.32,0.0,0.93376,7e-05,6.9852]
[1778432168688,35.14,81294.79,0.0,0.93352,7e-05,7.00497]
[1778432173722,35.14,81299.2,0.0,0.9338,7e-05,6.98255]
[1778432176747,35.15,81305.44,0.0,0.9342,7e-05,6.94971]
[1778432177754,35.15,81306.86,0.0,0.9343,7e-05,6.94239]
[1778432182789,35.15,81308.38,0.0,0.93437,7e-05,6.93608]
[1778432187824,35.15,81304.39,0.0,0.93408,7e-05,6.95944]
[1778432192858,35.16,81303.44,0.0,0.93404,7e-05,6.96153]
[1778432199081,35.16,81303.53,0.0,0.93402,7e-05,6.96351]
[1778432204942,35.17,81303.33,0.0,0.93398,7e-05,6.96674]
[1778432209979,35.17,81299.98,0.0,0.93373,7e-05,6.98659]
[1778432215014,35.18,81301.16,0.0,0.93379,7e-05,6.98185]
[1778432220049,35.18,81298.68,0.0,0.9336,7e-05,6.9969]
[1778432225084,35.18,81302.45,0.0,0.93384,7e-05,6.97812]
[1778432230123,35.19,81303.78,0.0,0.9339,7e-05,6.97269]
[1778432235156,35.19,81303.75,0.0,0.93388,7e-05,6.9746]
[1778432240191,35.2,81300.73,0.0,0.93366,7e-05,6.99267]
[1778432245226,35.2,81298.69,0.0,0.9335,7e-05,7.00526]
[1778432251270,35.2,81299.84,0.0,0.9336,7e-05,6.99604]
[1778432257309,35.21,81300.17,0.0,0.93359,7e-05,6.99617]
[1778432262344,35.21,81300.93,0.0,0.93363,7e-05,6.99369]
[1778432267379,35.21,81300.98,0.0,0.93361,7e-05,6.99479]
[1778432274429,35.22,81300.31,0.0,0.93354,7e-05,7.00069]
[1778432279645,35.22,81298.94,0.0,0.93343,7e-05,7.00969]
[1778432286513,35.23,81299.95,0.0,0.93347,7e-05,7.00634]
[1778432291549,35.23,81297.87,0.0,0.93331,7e-05,7.01907]
[1778432295576,35.23,81294.1,0.0,0.93304,7e-05,7.04055]
[1778432300611,35.24,81294.62,0.0,0.93306,7e-05,7.03882]
[1778432306654,35.24,81295.5,0.0,0.93311,7e-05,7.03526]
[1778432311690,35.24,81303.52,0.0,0.93368,7e-05,6.98792]
[1778432312697,35.24,81309.06,0.0,0.93405,7e-05,6.95823]
[1778432314712,35.24,81310.59,0.0,0.93414,7e-05,6.95059]
[1778432319925,35.25,81309.74,0.0,0.93407,7e-05,6.95676]
[1778432324781,35.25,81316.98,0.0,0.93453,7e-05,6.91939]
[1778432329995,35.25,81314.49,0.0,0.93434,7e-05,6.93471]
[1778432336864,35.26,81314.0,0.0,0.93428,7e-05,6.93994]
[1778432343913,35.27,81311.01,0.0,0.93405,7e-05,6.95856]
[1778432348949,35.27,81309.79,0.0,0.93394,7e-05,6.96689]
[1778432353984,35.27,81308.49,0.0,0.93384,7e-05,6.97561]
[1778432359019,35.28,81307.94,0.0,0.93378,7e-05,6.98027]
[1778432364051,35.28,81310.9,0.0,0.93396,7e-05,6.96595]
[1778432366068,35.28,81315.01,0.0,0.93422,7e-05,6.94454]
[1778432371103,35.29,81318.76,0.0,0.93449,7e-05,6.92149]
[1778432375132,35.29,81324.55,0.0,0.93485,7e-05,6.89234]
[1778432376138,35.29,81330.38,0.0,0.93523,7e-05,6.86157]
[1778432380363,35.3,81337.8,0.0,0.9357,7e-05,6.82376]
[1778432387215,35.3,81340.01,0.0,0.93581,7e-05,6.81508]
[1778432390431,35.31,81345.04,0.0,0.93612,7e-05,6.78961]
[1778432398291,35.31,81351.26,0.0,0.93648,6e-05,6.76002]
[1778432403328,35.32,81355.05,0.0,0.93671,6e-05,6.74198]
[1778432409369,35.32,81358.86,0.0,0.93692,6e-05,6.72427]
[1778432415411,35.33,81358.12,0.0,0.93685,6e-05,6.73058]
[1778432420642,35.33,81357.7,0.0,0.9368,6e-05,6.73477]
[1778432427495,35.34,81357.76,0.0,0.93677,6e-05,6.73722]
[1778432432530,35.35,81355.38,0.0,0.93663,6e-05,6.74705]
[1778432437565,35.35,81354.82,0.0,0.93657,6e-05,6.75205]
[1778432442600,35.35,81355.36,0.0,0.93658,6e-05,6.75119]
[1778432447635,35.36,81359.35,0.0,0.93681,6e-05,6.73217]
[1778432452671,35.36,81362.01,0.0,0.93696,6e-05,6.72033]
[1778432457708,35.37,81363.07,0.0,0.937,6e-05,6.71704]
[1778432462744,35.37,81357.95,0.0,0.93664,6e-05,6.7463]
[1778432463751,35.38,81352.42,0.0,0.93628,7e-05,6.77595]
[1778432465767,35.38,81351.39,0.0,0.9362,7e-05,6.78209]
[1778432470992,35.38,81350.45,0.0,0.93612,7e-05,6.7888]
[1778432477853,35.39,81347.52,0.0,0.9359,7e-05,6.80664]
[1778432482889,35.39,81344.71,0.0,0.9357,7e-05,6.82309]
[1778432486917,35.4,81338.6,0.0,0.93523,7e-05,6.86129]
[1778432491952,35.42,81336.54,0.0,0.93506,7e-05,6.8737]
[1778432496987,35.42,81337.85,0.0,0.93512,7e-05,6.86886]
[1778432502022,35.43,81343.06,0.0,0.93543,7e-05,6.84336]
[1778432507059,35.43,81343.95,0.0,0.93546,7e-05,6.84104]
[1778432514106,35.44,81342.42,0.0,0.93532,7e-05,6.85246]
[1778432520150,35.45,81341.91,0.0,0.93525,7e-05,6.8579]
[1778432526190,35.45,81342.49,0.0,0.93526,7e-05,6.85753]
[1778432531414,35.46,81341.17,0.0,0.93514,7e-05,6.86725]
[1778432537271,35.46,81337.09,0.0,0.93484,7e-05,6.89144]
[1778432542302,35.47,81335.92,0.0,0.93474,7e-05,6.89962]
[1778432547336,35.47,81337.72,0.0,0.93483,7e-05,6.89195]
[1778432554386,35.48,81338.24,0.0,0.93487,7e-05,6.88755]
[1778432561626,35.49,81338.56,0.0,0.93484,7e-05,6.89013]
[1778432568481,35.5,81338.56,0.0,0.93479,7e-05,6.89436]
[1778432573519,35.51,81340.36,0.0,0.93487,7e-05,6.8878]
[1778432578554,35.51,81340.64,0.0,0.93485,7e-05,6.88931]
[1778432586612,35.52,81341.18,0.0,0.93483,7e-05,6.89121]
[1778432591839,35.53,81341.25,0.0,0.9348,7e-05,6.89378]
[1778432598696,35.54,81341.0,0.0,0.93473,7e-05,6.89917]
[1778432609807,35.55,81341.53,0.0,0.93469,7e-05,6.90261]
[1778432610815,35.56,81348.94,0.0,0.93517,7e-05,6.86377]
[1778432611979,35.56,81353.22,0.0,0.93549,7e-05,6.8366]
[1778432614841,35.56,81357.63,0.0,0.93576,7e-05,6.81432]
[1778432619877,35.56,81356.32,0.0,0.93565,7e-05,6.82349]
[1778432624912,35.57,81354.74,0.0,0.93551,7e-05,6.83534]
[1778432629948,35.58,81349.15,0.0,0.9351,7e-05,6.86835]
[1778432634982,35.59,81346.95,0.0,0.93491,7e-05,6.88321]
[1778432640020,35.59,81346.18,0.0,0.93483,7e-05,6.89041]
[1778432645052,35.6,81346.85,0.0,0.93483,7e-05,6.88993]
[1778432650087,35.61,81346.74,0.0,0.93479,7e-05,6.8936]
[1778432655122,35.62,81347.54,0.0,0.9348,7e-05,6.89244]
[1778432660157,35.62,81350.95,0.0,0.93499,7e-05,6.87741]
[1778432665195,35.63,81353.91,0.0,0.93515,7e-05,6.86475]
[1778432670231,35.64,81352.59,0.0,0.93502,7e-05,6.87473]
[1778432675265,35.64,81353.74,0.0,0.9351,7e-05,6.86685]
[1778432678289,35.65,81360.12,0.0,0.9355,7e-05,6.83493]
[1778432680302,35.65,81372.5,0.0,0.9363,6e-05,6.77011]
[1778432681309,35.65,81376.65,0.0,0.93656,6e-05,6.74861]
[1778432683322,35.65,81376.26,0.0,0.93653,6e-05,6.75131]
[1778432684330,35.65,81368.11,0.0,0.936,6e-05,6.79447]
[1778432685336,35.65,81365.07,0.0,0.9358,6e-05,6.81075]
[1778432690372,35.66,81368.44,0.0,0.936,6e-05,6.79423]
[1778432695406,35.66,81368.37,0.0,0.93598,6e-05,6.79602]
[1778432700442,35.66,81366.95,0.0,0.93587,6e-05,6.80492]
[1778432705477,35.67,81365.61,0.0,0.93576,6e-05,6.81368]
[1778432710512,35.67,81367.99,0.0,0.9359,6e-05,6.80263]
[1778432715547,35.67,81372.89,0.0,0.9362,6e-05,6.77841]
[1778432720582,35.68,81375.3,0.0,0.93633,6e-05,6.76741]
[1778432725616,35.68,81377.68,0.0,0.93646,6e-05,6.75662]
[1778432730651,35.68,81378.71,0.0,0.93651,6e-05,6.7529]
[1778432734683,35.69,81394.61,0.0,0.93755,6e-05,6.6666]
[1778432735690,35.69,81408.39,0.0,0.93841,6e-05,6.59571]
[1778432739718,35.69,81402.18,0.0,0.93799,6e-05,6.63011]
[1778432744755,35.7,81397.24,0.0,0.93765,6e-05,6.6584]
[1778432749789,35.71,81395.48,0.0,0.93751,6e-05,6.67021]
[1778432754826,35.71,81397.57,0.0,0.93761,6e-05,6.66203]
[1778432759859,35.72,81396.15,0.0,0.93748,6e-05,6.67218]
[1778432763042,35.72,81387.82,0.0,0.93693,6e-05,6.71726]
[1778432764895,35.73,81372.1,0.0,0.93591,6e-05,6.80067]
[1778432765924,35.73,81357.17,0.0,0.93493,7e-05,6.87978]
[1778432766915,35.73,81344.93,0.0,0.93412,7e-05,6.94497]
[1778432767922,35.73,81340.89,0.0,0.93385,7e-05,6.96662]
[1778432771949,35.73,81338.58,0.0,0.93369,7e-05,6.97932]
[1778432774970,35.73,81334.33,0.0,0.93341,7e-05,7.00251]
[1778432780010,35.73,81334.41,0.0,0.93341,7e-05,7.00219]
[1778432783183,35.73,81315.04,0.0,0.93209,7e-05,7.10751]
[1778432784033,35.73,81315.04,0.0,0.93209,7e-05,7.10787]
[1778432785041,35.73,81315.11,0.0,0.93209,7e-05,7.10779]
[1778432788063,35.74,81320.76,0.0,0.93246,7e-05,7.07833]
[1778432793257,35.74,81320.62,0.0,0.93247,7e-05,7.07598]
[1778432799175,35.75,81317.25,0.0,0.93221,7e-05,7.09621]
[1778432804211,35.75,81315.86,0.0,0.93209,7e-05,7.10569]
[1778432805218,35.75,81308.76,0.0,0.93161,7e-05,7.14456]
[1778432806225,35.75,81307.71,0.0,0.93153,7e-05,7.15049]
[1778432808241,35.75,81298.81,0.0,0.93091,7e-05,7.19942]
[1778432810253,35.76,81289.07,0.0,0.93023,7e-05,7.2533]
[1778432811259,35.76,81288.04,0.0,0.93015,7e-05,7.25931]
[1778432812267,35.76,81280.67,0.0,0.92964,7e-05,7.29991]
[1778432813398,35.76,81277.32,0.0,0.9294,7e-05,7.31878]
[1778432815289,35.76,81277.75,0.0,0.92941,7e-05,7.31744]
[1778432820324,35.77,81285.41,0.0,0.92992,7e-05,7.27803]
[1778432823469,35.77,81291.49,0.0,0.93032,7e-05,7.24647]
[1778432826366,35.77,81291.42,0.0,0.93029,7e-05,7.24852]
[1778432828380,35.78,81285.82,0.0,0.92989,7e-05,7.28011]
[1778432832409,35.78,81280.39,0.0,0.92949,7e-05,7.31173]
[1778432837442,35.79,81283.05,0.0,0.92965,7e-05,7.29938]
[1778432842478,35.79,81284.32,0.0,0.92971,7e-05,7.29454]
[1778432847513,35.8,81287.26,0.0,0.92989,7e-05,7.28053]
[1778432852547,35.8,81289.47,0.0,0.93006,7e-05,7.26561]
[1778432857583,35.8,81292.08,0.0,0.93021,7e-05,7.25323]
[1778432862618,35.81,81295.79,0.0,0.93044,7e-05,7.23518]
[1778432867653,35.81,81299.38,0.0,0.93066,7e-05,7.21782]
[1778432872697,35.82,81299.17,0.0,0.93062,7e-05,7.22116]
[1778432878735,35.83,81294.07,0.0,0.93024,7e-05,7.25171]
[1778432883890,35.83,81279.02,0.0,0.92917,7e-05,7.33553]
[1778432884777,35.83,81279.02,0.0,0.92917,7e-05,7.33578]
[1778432886790,35.83,81273.83,0.0,0.9288,7e-05,7.36463]
[1778432891823,35.83,81271.33,0.0,0.92861,7e-05,7.37941]
[1778432892830,35.83,81259.03,0.0,0.92774,7e-05,7.44715]
[1778432893960,35.83,81253.04,0.0,0.92731,7e-05,7.48028]
[1778432896858,35.83,81246.24,0.0,0.92682,7e-05,7.51801]
[1778432901893,35.83,81243.53,0.0,0.92663,7e-05,7.53304]
[1778432906927,35.83,81249.66,0.0,0.92707,7e-05,7.49911]
[1778432911963,35.84,81248.63,0.0,0.92703,7e-05,7.50009]
[1778432916998,35.84,81245.57,0.0,0.92681,7e-05,7.51725]
[1778432922033,35.84,81244.34,0.0,0.92672,7e-05,7.52421]
[1778432926062,35.84,81249.6,0.0,0.9271,7e-05,7.49522]
[1778432932104,35.84,81250.4,0.0,0.92715,7e-05,7.49119]
[1778432937139,35.84,81251.87,0.0,0.92725,7e-05,7.48297]
[1778432942176,35.84,81252.87,0.0,0.92732,7e-05,7.47757]
[1778432946204,35.84,81259.41,0.0,0.92779,7e-05,7.44176]
[1778432948217,35.84,81261.54,0.0,0.92794,7e-05,7.42988]
[1778432952245,35.84,81255.12,0.0,0.92748,7e-05,7.46536]
[1778432957280,35.84,81254.31,0.0,0.92742,7e-05,7.47029]
[1778432962315,35.84,81253.47,0.0,0.92735,7e-05,7.4754]
[1778432966343,35.84,81248.44,0.0,0.92699,7e-05,7.50354]
[1778432971378,35.84,81249.42,0.0,0.9271,7e-05,7.49344]
[1778432974525,35.84,81242.59,0.0,0.92661,7e-05,7.53139]
[1778432984595,35.84,81241.57,0.0,0.92653,7e-05,7.53718]
[1778432990512,35.84,81241.93,0.0,0.92656,7e-05,7.5353]
[1778432994665,35.84,81234.97,0.0,0.92605,7e-05,7.57403]
[1778432996554,35.84,81231.06,0.0,0.92577,7e-05,7.59576]
[1778433001589,35.84,81229.53,0.0,0.92567,7e-05,7.60389]
[1778433007631,35.84,81228.65,0.0,0.92561,7e-05,7.60836]
[1778433012666,35.84,81224.84,0.0,0.92533,7e-05,7.62927]
[1778433013674,35.84,81214.96,0.0,0.92461,7e-05,7.68443]
[1778433014807,35.84,81208.23,0.0,0.92412,7e-05,7.72201]
[1778433020724,35.84,81205.65,0.0,0.92395,7e-05,7.73525]
[1778433025764,35.83,81207.46,0.0,0.92409,7e-05,7.72412]
[1778433031805,35.83,81208.42,0.0,0.92422,7e-05,7.71266]
[1778433036840,35.83,81210.04,0.0,0.92435,7e-05,7.70274]
[1778433039867,35.83,81203.41,0.0,0.92387,7e-05,7.73953]
[1778433041875,35.83,81201.93,0.0,0.92376,7e-05,7.74744]
[1778433045021,35.83,81206.96,0.0,0.92415,7e-05,7.7183]
[1778433046910,35.83,81215.44,0.0,0.92477,7e-05,7.67058]
[1778433047917,35.83,81215.87,0.0,0.9248,7e-05,7.66809]
[1778433052953,35.82,81215.89,0.0,0.92481,7e-05,7.6675]
[1778433058994,35.82,81216.09,0.0,0.92483,7e-05,7.66587]
[1778433064029,35.82,81220.16,0.0,0.92514,7e-05,7.64267]
[1778433069064,35.82,81222.47,0.0,0.92531,7e-05,7.62937]
[1778433075236,35.82,81222.73,0.0,0.92533,7e-05,7.62743]
[1778433081151,35.82,81225.29,0.0,0.92553,7e-05,7.61266]
[1778433086187,35.82,81227.49,0.0,0.92569,7e-05,7.60004]
[1778433091223,35.82,81230.61,0.0,0.92596,7e-05,7.57753]
[1778433094242,35.82,81223.13,0.0,0.92542,7e-05,7.61917]
[1778433099276,35.82,81222.52,0.0,0.92538,7e-05,7.62225]
[1778433105446,35.82,81223.97,0.0,0.92549,7e-05,7.61394]
[1778433111366,35.82,81229.12,0.0,0.92586,7e-05,7.58513]
[1778433116401,35.82,81226.87,0.0,0.9257,7e-05,7.59761]
[1778433121439,35.82,81228.92,0.0,0.92585,7e-05,7.58608]
[1778433126473,35.82,81230.72,0.0,0.92598,7e-05,7.57604]
[1778433129494,35.82,81235.81,0.0,0.92635,7e-05,7.54774]
[1778433134530,35.82,81239.69,0.0,0.92663,7e-05,7.52638]
[1778433139565,35.82,81243.59,0.0,0.9269,7e-05,7.50507]
[1778433144600,35.82,81245.59,0.0,0.92704,7e-05,7.49455]
[1778433149635,35.82,81250.28,0.0,0.92737,7e-05,7.46919]
[1778433154689,35.82,81251.15,0.0,0.92746,7e-05,7.46013]
[1778433160730,35.82,81251.45,0.0,0.92747,7e-05,7.45932]
[1778433164759,35.82,81257.53,0.0,0.9279,7e-05,7.42633]
[1778433169802,35.83,81260.37,0.0,0.92808,7e-05,7.41182]
[1778433170807,35.83,81267.13,0.0,0.92856,7e-05,7.37468]
[1778433171813,35.83,81274.04,0.0,0.92905,7e-05,7.33658]
[1778433172820,35.83,81276.19,0.0,0.9292,7e-05,7.32464]
[1778433175942,35.82,81271.03,0.0,0.92885,7e-05,7.3524]
[1778433181882,35.83,81268.86,0.0,0.92868,7e-05,7.36514]
[1778433186920,35.83,81269.22,0.0,0.9287,7e-05,7.36422]
[1778433191959,35.83,81271.04,0.0,0.92881,7e-05,7.35537]
[1778433196989,35.83,81274.07,0.0,0.92901,7e-05,7.34009]
[1778433199013,35.84,81280.03,0.0,0.92941,7e-05,7.3084]
[1778433204049,35.84,81283.65,0.0,0.92965,7e-05,7.29009]
[1778433209085,35.84,81288.48,0.0,0.92996,7e-05,7.26559]
[1778433214119,35.85,81288.59,0.0,0.92999,7e-05,7.26173]
[1778433216242,35.85,81305.68,0.0,0.93115,7e-05,7.1698]
[1778433218149,35.85,81310.33,0.0,0.93146,7e-05,7.14527]
[1778433222178,35.85,81313.62,0.0,0.93167,7e-05,7.12877]
[1778433227210,35.86,81311.51,0.0,0.93152,7e-05,7.14121]
[1778433229267,35.86,81306.43,0.0,0.93116,7e-05,7.1691]
[1778433230274,35.86,81300.09,0.0,0.93073,7e-05,7.20362]
[1778433231281,35.86,81297.63,0.0,0.93056,7e-05,7.2171]
[1778433234302,35.86,81292.09,0.0,0.93016,7e-05,7.24788]
[1778433239337,35.86,81292.43,0.0,0.93017,7e-05,7.24754]
[1778433244371,35.86,81294.66,0.0,0.93031,7e-05,7.23615]
[1778433246386,35.87,81296.87,0.0,0.93046,7e-05,7.22448]
[1778433251422,35.87,81301.91,0.0,0.9308,7e-05,7.19802]
[1778433256456,35.87,81304.41,0.0,0.93097,7e-05,7.18477]
[1778433261505,35.87,81304.57,0.0,0.93097,7e-05,7.18412]
[1778433266542,35.87,81302.85,0.0,0.93085,7e-05,7.19407]
[1778433268565,35.87,81308.89,0.0,0.93126,7e-05,7.16192]
[1778433273607,35.87,81313.26,0.0,0.93158,7e-05,7.13491]
[1778433275623,35.88,81311.87,0.0,0.93147,7e-05,7.14307]
[1778433280660,35.88,81310.44,0.0,0.93136,7e-05,7.15241]
[1778433284688,35.88,81314.38,0.0,0.93161,7e-05,7.13251]
[1778433286699,35.88,81307.11,0.0,0.93111,7e-05,7.17234]
[1778433291734,35.89,81307.47,0.0,0.93111,7e-05,7.17183]
[1778433296834,35.89,81311.06,0.0,0.93134,7e-05,7.15397]
[1778433302812,35.9,81310.99,0.0,0.93131,7e-05,7.15634]
[1778433307849,35.9,81308.87,0.0,0.93114,7e-05,7.16944]
[1778433312883,35.9,81312.49,0.0,0.93137,7e-05,7.15164]
[1778433317925,35.91,81317.47,0.0,0.93168,7e-05,7.12671]
[1778433323964,35.91,81318.38,0.0,0.93171,7e-05,7.12457]
[1778433329002,35.92,81326.18,0.0,0.93222,7e-05,7.08433]
[1778433331016,35.92,81331.56,0.0,0.93261,7e-05,7.05158]
[1778433332024,35.92,81340.53,0.0,0.93321,7e-05,7.00382]
[1778433335053,35.92,81347.11,0.0,0.93364,7e-05,6.96913]
[1778433338072,35.92,81354.0,0.0,0.9341,7e-05,6.93306]
[1778433339075,35.92,81342.77,0.0,0.93335,7e-05,6.9927]
[1778433340081,35.92,81334.97,0.0,0.93283,7e-05,7.03423]
[1778433345117,35.92,81345.15,0.0,0.93351,7e-05,6.98007]
[1778433347133,35.92,81350.76,0.0,0.93388,7e-05,6.95046]
[1778433350161,35.92,81346.11,0.0,0.93356,7e-05,6.97573]
[1778433351159,35.92,81338.48,0.0,0.93305,7e-05,7.01671]
[1778433356194,35.93,81329.46,0.0,0.93242,7e-05,7.06669]
[1778433361231,35.93,81328.61,0.0,0.93235,7e-05,7.07278]
[1778433366266,35.94,81323.86,0.0,0.93201,7e-05,7.09976]
[1778433371301,35.94,81323.77,0.0,0.93198,7e-05,7.10173]
[1778433376337,35.94,81325.33,0.0,0.93207,7e-05,7.09444]
[1778433384393,35.94,81324.92,0.0,0.93204,7e-05,7.09718]
[1778433389427,35.94,81320.15,0.0,0.93171,7e-05,7.12345]
[1778433390433,35.94,81313.33,0.0,0.93125,7e-05,7.16011]
[1778433391441,35.95,81313.04,0.0,0.93126,7e-05,7.1573]
[1778433393461,35.95,81305.94,0.0,0.93077,7e-05,7.19602]
[1778433394463,35.95,81296.69,0.0,0.93013,7e-05,7.24617]
[1778433397590,35.95,81291.08,0.0,0.92974,7e-05,7.2768]
[1778433403526,35.95,81292.29,0.0,0.92982,7e-05,7.27067]
[1778433406547,35.95,81285.81,0.0,0.92937,7e-05,7.30598]
[1778433411581,35.95,81288.37,0.0,0.92954,7e-05,7.29294]
[1778433416622,35.96,81284.75,0.0,0.92926,7e-05,7.31477]
[1778433421656,35.96,81287.69,0.0,0.92944,7e-05,7.30071]
[1778433426692,35.97,81291.39,0.0,0.92967,7e-05,7.28288]
[1778433435754,35.97,81291.66,0.0,0.92964,7e-05,7.28463]
[1778433440790,35.98,81290.2,0.0,0.92952,7e-05,7.29426]
[1778433445826,35.98,81283.89,0.0,0.92907,7e-05,7.32967]
[1778433450861,35.98,81285.68,0.0,0.92917,7e-05,7.32147]
[1778433455895,35.99,81292.7,0.0,0.92969,7e-05,7.27986]
[1778433460931,35.99,81295.67,0.0,0.92989,7e-05,7.26364]
[1778433465970,35.98,81292.32,0.0,0.92967,7e-05,7.28106]
[1778433471001,35.98,81290.39,0.0,0.92955,7e-05,7.2908]
[1778433476038,35.98,81289.36,0.0,0.92948,7e-05,7.29575]
[1778433481072,35.98,81286.89,0.0,0.92932,7e-05,7.3085]
[1778433483086,35.98,81294.98,0.0,0.92988,7e-05,7.26447]
[1778433488221,35.98,81293.65,0.0,0.92979,7e-05,7.27158]
[1778433494165,35.98,81295.06,0.0,0.92989,7e-05,7.26382]
[1778433499201,35.98,81297.43,0.0,0.93005,7e-05,7.25093]
[1778433504235,35.98,81297.47,0.0,0.93006,7e-05,7.25067]
[1778433509270,35.98,81299.32,0.0,0.93018,7e-05,7.24114]
[1778433514305,35.98,81299.56,0.0,0.93024,7e-05,7.23493]
[1778433517330,35.98,81305.71,0.0,0.93066,7e-05,7.20182]
[1778433519340,35.98,81317.38,0.0,0.93145,7e-05,7.13901]
[1778433523370,35.98,81324.38,0.0,0.93193,7e-05,7.10125]
[1778433525386,35.98,81333.23,0.0,0.93253,7e-05,7.05401]
[1778433529410,35.98,81339.06,0.0,0.93291,7e-05,7.02325]
[1778433531424,35.98,81345.17,0.0,0.93332,7e-05,6.99106]
[1778433536479,35.98,81344.3,0.0,0.93325,7e-05,6.99648]
[1778433541508,35.99,81340.0,0.0,0.93294,7e-05,7.02092]
[1778433546543,35.99,81348.31,0.0,0.93348,7e-05,6.97832]
[1778433552585,35.99,81348.07,0.0,0.93345,7e-05,6.98075]
[1778433557620,36.0,81347.76,0.0,0.93341,7e-05,6.98346]
[1778433559637,36.0,81341.71,0.0,0.93301,7e-05,7.01589]
[1778433564675,36.0,81341.19,0.0,0.93297,7e-05,7.01914]
[1778433565680,36.0,81334.52,0.0,0.93251,7e-05,7.05513]
[1778433566687,36.0,81332.7,0.0,0.93239,7e-05,7.06514]
[1778433568796,36.0,81329.35,0.0,0.93216,7e-05,7.08354]
[1778433574743,36.0,81328.62,0.0,0.93213,7e-05,7.08408]
[1778433579777,36.01,81328.79,0.0,0.93213,7e-05,7.08437]
[1778433584813,36.01,81331.28,0.0,0.93228,7e-05,7.07247]
[1778433588937,36.01,81336.47,0.0,0.93261,7e-05,7.04603]
[1778433594891,36.02,81337.69,0.0,0.93266,7e-05,7.04179]
[1778433599926,36.02,81338.88,0.0,0.93272,7e-05,7.03706]
[1778433604960,36.03,81344.74,0.0,0.9331,7e-05,7.00755]
[1778433609995,36.03,81344.79,0.0,0.93308,7e-05,7.00868]
[1778433616039,36.03,81344.62,0.0,0.93304,7e-05,7.01195]
[1778433621074,36.04,81347.18,0.0,0.93319,7e-05,7.00008]
[1778433626110,36.04,81346.89,0.0,0.93315,7e-05,7.00332]
[1778433631145,36.05,81346.29,0.0,0.93313,7e-05,7.0033]
[1778433636180,36.05,81346.07,0.0,0.9331,7e-05,7.00612]
[1778433641214,36.05,81350.76,0.0,0.93339,7e-05,6.98295]
[1778433646249,36.05,81353.51,0.0,0.93357,7e-05,6.96849]
[1778433649361,36.05,81347.32,0.0,0.93316,7e-05,7.00109]
[1778433655316,36.05,81347.12,0.0,0.93316,7e-05,7.00128]
[1778433661359,36.05,81346.66,0.0,0.93314,7e-05,7.00295]
[1778433666395,36.05,81346.06,0.0,0.9331,7e-05,7.00548]
[1778433671430,36.05,81349.76,0.0,0.93336,7e-05,6.98522]
[1778433674450,36.05,81355.4,0.0,0.93373,7e-05,6.95518]
[1778433679486,36.05,81361.39,0.0,0.93413,7e-05,6.92337]
[1778433684523,36.05,81364.96,0.0,0.93436,7e-05,6.90456]
[1778433689556,36.05,81370.32,0.0,0.93471,7e-05,6.8766]
[1778433694592,36.05,81372.66,0.0,0.9349,7e-05,6.85971]
[1778433698620,36.05,81377.79,0.0,0.93523,6e-05,6.83326]
[1778433699627,36.05,81383.26,0.0,0.93558,6e-05,6.80481]
[1778433702648,36.05,81389.1,0.0,0.93595,6e-05,6.77489]
[1778433707683,36.05,81389.0,0.0,0.93594,6e-05,6.77645]
[1778433709698,36.05,81399.46,0.0,0.9366,6e-05,6.72266]
[1778433714732,36.06,81399.08,0.0,0.93655,6e-05,6.72633]
[1778433719869,36.06,81395.46,0.0,0.9363,6e-05,6.74683]
[1778433725810,36.07,81392.03,0.0,0.93606,6e-05,6.76665]
[1778433727823,36.07,81379.97,0.0,0.93527,6e-05,6.8302]
[1778433728829,36.07,81374.73,0.0,0.93493,7e-05,6.85787]
[1778433729945,36.07,81371.83,0.0,0.93474,7e-05,6.87327]
[1778433733869,36.07,81362.89,0.0,0.93415,7e-05,6.92074]
[1778433734879,36.07,81361.73,0.0,0.93407,7e-05,6.92704]
[1778433738903,36.07,81367.8,0.0,0.93446,7e-05,6.89518]
[1778433740918,36.07,81371.44,0.0,0.9347,7e-05,6.8762]
[1778433745957,36.07,81368.2,0.0,0.93448,7e-05,6.89361]
[1778433747968,36.07,81374.68,0.0,0.93491,7e-05,6.85975]
[1778433750086,36.07,81383.19,0.0,0.93545,6e-05,6.81565]
[1778433756026,36.08,81385.65,0.0,0.93564,6e-05,6.79898]
[1778433761063,36.08,81381.87,0.0,0.93538,6e-05,6.81994]
[1778433763076,36.08,81376.45,0.0,0.93503,7e-05,6.84855]
[1778433768109,36.08,81374.68,0.0,0.9349,7e-05,6.85849]
[1778433773143,36.08,81379.21,0.0,0.93519,6e-05,6.8354]
[1778433779186,36.08,81380.73,0.0,0.93528,6e-05,6.82837]
[1778433780296,36.08,81385.8,0.0,0.9356,6e-05,6.8019]
[1778433786237,36.09,81388.51,0.0,0.93576,6e-05,6.78913]
[1778433791272,36.09,81392.66,0.0,0.93602,6e-05,6.76873]
[1778433794291,36.09,81401.05,0.0,0.93654,6e-05,6.726]
[1778433799326,36.1,81394.72,0.0,0.93612,6e-05,6.76046]
[1778433800440,36.1,81388.91,0.0,0.93574,6e-05,6.79091]
[1778433806375,36.1,81388.68,0.0,0.93571,6e-05,6.79348]
[1778433808389,36.1,81396.42,0.0,0.9362,6e-05,6.75377]
[1778433813425,36.1,81396.48,0.0,0.93623,6e-05,6.75031]
[1778433814431,36.1,81391.07,0.0,0.93588,6e-05,6.77842]
[1778433816445,36.11,81389.49,0.0,0.93577,6e-05,6.78748]
[1778433820579,36.11,81382.84,0.0,0.93533,6e-05,6.82296]
[1778433821484,36.11,81382.84,0.0,0.93532,6e-05,6.82339]
[1778433826517,36.11,81380.93,0.0,0.93519,6e-05,6.83433]
[1778433829538,36.11,81388.0,0.0,0.93564,6e-05,6.79808]
[1778433830650,36.11,81396.88,0.0,0.9362,6e-05,6.75218]
[1778433831556,36.11,81396.88,0.0,0.9362,6e-05,6.75249]
[1778433836587,36.12,81395.92,0.0,0.93612,6e-05,6.75905]
[1778433840720,36.12,81384.64,0.0,0.93538,6e-05,6.8189]
[1778433846657,36.12,81382.43,0.0,0.93522,6e-05,6.83169]
[1778433851692,36.13,81383.99,0.0,0.93531,6e-05,6.82453]
[1778433856726,36.13,81384.26,0.0,0.93531,6e-05,6.82413]
[1778433861764,36.13,81385.31,0.0,0.93537,6e-05,6.81967]
[1778433866801,36.13,81384.19,0.0,0.93528,6e-05,6.82652]
[1778433869820,36.13,81378.95,0.0,0.93494,7e-05,6.85437]
[1778433874856,36.14,81380.36,0.0,0.93506,6e-05,6.84292]
[1778433879894,36.14,81381.29,0.0,0.93512,6e-05,6.83867]
[1778433884928,36.14,81383.61,0.0,0.93525,6e-05,6.82752]
[1778433889962,36.14,81382.17,0.0,0.93515,6e-05,6.83566]
[1778433894997,36.14,81381.48,0.0,0.9351,6e-05,6.83997]
[1778433900044,36.14,81382.45,0.0,0.93515,6e-05,6.83558]
[1778433905073,36.15,81380.89,0.0,0.93504,6e-05,6.84449]
[1778433910104,36.15,81378.87,0.0,0.93491,7e-05,6.85565]
[1778433916145,36.15,81380.59,0.0,0.93501,6e-05,6.84724]
[1778433921295,36.15,81381.5,0.0,0.93506,6e-05,6.84326]
[1778433927222,36.15,81382.45,0.0,0.93511,6e-05,6.83902]
[1778433932257,36.15,81382.61,0.0,0.93516,6e-05,6.83406]
[1778433937291,36.16,81381.77,0.0,0.93509,6e-05,6.8391]
[1778433942327,36.16,81381.64,0.0,0.93508,6e-05,6.84043]
[1778433947362,36.16,81377.44,0.0,0.9348,7e-05,6.86301]
[1778433949376,36.16,81373.37,0.0,0.93453,7e-05,6.88448]
[1778433954410,36.16,81366.37,0.0,0.93407,7e-05,6.92156]
[1778433959446,36.16,81363.35,0.0,0.93387,7e-05,6.93756]
[1778433964492,36.16,81363.58,0.0,0.93388,7e-05,6.93644]
[1778433969516,36.16,81364.03,0.0,0.93391,7e-05,6.93425]
[1778433974551,36.16,81364.62,0.0,0.93394,7e-05,6.93127]
[1778433979587,36.16,81365.38,0.0,0.93399,7e-05,6.92756]
[1778433984621,36.16,81364.91,0.0,0.93396,7e-05,6.93032]
[1778433989655,36.16,81364.51,0.0,0.93393,7e-05,6.93269]
[1778433994691,36.16,81364.11,0.0,0.93394,7e-05,6.93014]
[1778433999726,36.16,81359.07,0.0,0.93361,7e-05,6.95663]
[1778434005769,36.16,81358.08,0.0,0.93355,7e-05,6.9615]
[1778434008791,36.16,81363.81,0.0,0.93393,7e-05,6.93118]
[1778434009799,36.16,81369.73,0.0,0.93432,7e-05,6.90007]
[1778434011931,36.16,81369.87,0.0,0.93432,7e-05,6.89943]
[1778434017860,36.16,81371.57,0.0,0.93443,7e-05,6.89081]
[1778434022895,36.16,81375.73,0.0,0.9347,7e-05,6.86935]
[1778434024909,36.16,81382.22,0.0,0.93513,6e-05,6.83472]
[1778434029946,36.16,81377.84,0.0,0.93484,7e-05,6.85805]
[1778434030951,36.16,81367.32,0.0,0.93415,7e-05,6.9132]
[1778434031957,36.16,81367.85,0.0,0.93419,7e-05,6.9104]
[1778434036993,36.16,81365.85,0.0,0.93406,7e-05,6.92087]
[1778434042141,36.16,81362.21,0.0,0.93382,7e-05,6.93989]
[1778434048070,36.16,81360.0,0.0,0.93367,7e-05,6.95129]
[1778434053104,36.16,81360.0,0.0,0.93372,7e-05,6.94614]
[1778434057133,36.16,81352.58,0.0,0.93323,7e-05,6.98495]
[1778434062283,36.16,81351.32,0.0,0.93316,7e-05,6.99087]
[1778434068211,36.16,81351.71,0.0,0.93319,7e-05,6.98806]
[1778434073245,36.15,81352.1,0.0,0.93323,7e-05,6.98521]
[1778434078282,36.15,81350.69,0.0,0.93315,7e-05,6.99167]
[1778434083316,36.15,81352.06,0.0,0.93325,7e-05,6.98373]
[1778434090365,36.15,81352.84,0.0,0.93332,7e-05,6.97825]
[1778434095405,36.15,81352.68,0.0,0.93332,7e-05,6.97809]
[1778434100435,36.14,81353.16,0.0,0.93336,7e-05,6.9747]
[1778434105499,36.14,81353.64,0.0,0.9334,7e-05,6.97149]
[1778434110533,36.14,81349.33,0.0,0.93313,7e-05,6.99318]
[1778434115569,36.14,81348.56,0.0,0.93313,7e-05,6.99148]
[1778434122706,36.13,81349.64,0.0,0.93322,7e-05,6.98413]
[1778434128660,36.13,81350.91,0.0,0.93332,7e-05,6.97643]
[1778434134702,36.13,81350.96,0.0,0.93334,7e-05,6.97483]
[1778434136716,36.13,81356.19,0.0,0.93369,7e-05,6.9469]
[1778434141756,36.13,81355.61,0.0,0.93366,7e-05,6.94926]
[1778434146787,36.12,81357.42,0.0,0.93378,7e-05,6.93923]
[1778434151833,36.12,81357.26,0.0,0.93378,7e-05,6.93936]
[1778434156859,36.12,81361.39,0.0,0.93406,7e-05,6.91724]
[1778434160886,36.12,81366.07,0.0,0.93437,7e-05,6.89241]
[1778434166928,36.12,81364.69,0.0,0.93428,7e-05,6.89952]
[1778434171964,36.12,81362.99,0.0,0.93421,7e-05,6.90347]
[1778434178005,36.12,81363.28,0.0,0.93423,7e-05,6.90182]
[1778434183041,36.12,81361.88,0.0,0.93414,7e-05,6.90908]
[1778434188076,36.12,81366.33,0.0,0.93443,7e-05,6.8856]
[1778434193112,36.12,81365.1,0.0,0.93435,7e-05,6.89215]
[1778434198145,36.12,81361.94,0.0,0.93414,7e-05,6.90885]
[1778434203181,36.12,81360.77,0.0,0.93407,7e-05,6.91502]
[1778434207209,36.12,81366.9,0.0,0.93447,7e-05,6.88281]
[1778434208216,36.12,81368.15,0.0,0.93455,7e-05,6.87636]
[1778434213251,36.12,81363.85,0.0,0.93426,7e-05,6.89919]
[1778434218285,36.12,81359.73,0.0,0.93399,7e-05,6.92082]
[1778434223410,36.12,81359.78,0.0,0.934,7e-05,6.92057]
[1778434229367,36.12,81359.25,0.0,0.93396,7e-05,6.92339]
[1778434234405,36.12,81357.44,0.0,0.93388,7e-05,6.92808]
[1778434235410,36.12,81344.52,0.0,0.93303,7e-05,6.99634]
[1778434236420,36.12,81338.08,0.0,0.9326,7e-05,7.0304]
[1778434237423,36.12,81338.09,0.0,0.9326,7e-05,7.03017]
[1778434242458,36.12,81340.14,0.0,0.93275,7e-05,7.01842]
[1778434247493,36.12,81342.51,0.0,0.93292,7e-05,7.00499]
[1778434253622,36.11,81344.03,0.0,0.93303,7e-05,6.99598]
[1778434259577,36.11,81345.36,0.0,0.93313,7e-05,6.98799]
[1778434264612,36.11,81347.09,0.0,0.93326,7e-05,6.97808]
[1778434268640,36.11,81352.51,0.0,0.93362,7e-05,6.94876]
[1778434273765,36.11,81352.38,0.0,0.93362,7e-05,6.94891]
[1778434279717,36.11,81356.83,0.0,0.93392,7e-05,6.92487]
[1778434283836,36.11,81368.56,0.0,0.93469,7e-05,6.86307]
[1778434285759,36.11,81381.45,0.0,0.93553,6e-05,6.79556]
[1778434286766,36.11,81386.33,0.0,0.93585,6e-05,6.77027]
[1778434288783,36.11,81387.46,0.0,0.93592,6e-05,6.76477]
[1778434293815,36.11,81382.02,0.0,0.93559,6e-05,6.78925]
[1778434298854,36.11,81383.35,0.0,0.93567,6e-05,6.78326]
[1778434303976,36.11,81381.69,0.0,0.93555,6e-05,6.79312]
[1778434309931,36.12,81382.26,0.0,0.93557,6e-05,6.79122]
[1778434314966,36.12,81381.4,0.0,0.9355,6e-05,6.79713]
[1778434320001,36.12,81379.26,0.0,0.93534,6e-05,6.80957]
[1778434325036,36.13,81375.08,0.0,0.93506,7e-05,6.83263]
[1778434328057,36.13,81369.58,0.0,0.93469,7e-05,6.86203]
[1778434330073,36.13,81361.25,0.0,0.93414,7e-05,6.90608]
[1778434334186,36.13,81356.5,0.0,0.93382,7e-05,6.93142]
[1778434337122,36.13,81351.98,0.0,0.93352,7e-05,6.95539]
[1778434342157,36.13,81343.83,0.0,0.93298,7e-05,6.99844]
[1778434347193,36.13,81348.14,0.0,0.93327,7e-05,6.97535]
[1778434352230,36.13,81348.7,0.0,0.93335,7e-05,6.96726]
[1778434357263,36.13,81344.07,0.0,0.93305,7e-05,6.99145]
[1778434362300,36.13,81343.52,0.0,0.93302,7e-05,6.99381]
[1778434367333,36.12,81345.42,0.0,0.93315,7e-05,6.9832]
[1778434372368,36.12,81345.67,0.0,0.93318,7e-05,6.9813]
[1778434378410,36.12,81346.56,0.0,0.93325,7e-05,6.9759]
[1778434379417,36.12,81337.12,0.0,0.93262,7e-05,7.02575]
[1778434380424,36.12,81331.74,0.0,0.93226,7e-05,7.05412]
[1778434385458,36.12,81328.82,0.0,0.93208,7e-05,7.0684]
[1778434390495,36.11,81329.51,0.0,0.93214,7e-05,7.06342]
[1778434396538,36.11,81333.31,0.0,0.93242,7e-05,7.04174]
[1778434400565,36.11,81324.42,0.0,0.93182,7e-05,7.08842]
[1778434401573,36.11,81321.58,0.0,0.93163,7e-05,7.10352]
[1778434406695,36.11,81319.51,0.0,0.9315,7e-05,7.11418]
[1778434412650,36.11,81318.33,0.0,0.93146,7e-05,7.1152]
[1778434417685,36.11,81317.73,0.0,0.93143,7e-05,7.11819]
[1778434421714,36.11,81326.54,0.0,0.93202,7e-05,7.07099]
[1778434422719,36.11,81330.46,0.0,0.93229,7e-05,7.05016]
[1778434427755,36.11,81332.2,0.0,0.9324,7e-05,7.04134]
[1778434432789,36.11,81335.59,0.0,0.93262,7e-05,7.02384]
[1778434436905,36.11,81340.08,0.0,0.93291,7e-05,7.00058]
[1778434442859,36.11,81342.27,0.0,0.93305,7e-05,6.98998]
[1778434447894,36.11,81343.88,0.0,0.93314,7e-05,6.98232]
[1778434452929,36.12,81344.3,0.0,0.93316,7e-05,6.98096]
[1778434457965,36.12,81344.72,0.0,0.93318,7e-05,6.97959]
[1778434459978,36.12,81335.5,0.0,0.93256,7e-05,7.02883]
[1778434460984,36.12,81332.23,0.0,0.93234,7e-05,7.04631]
[1778434467127,36.12,81331.31,0.0,0.93227,7e-05,7.05159]
[1778434473073,36.12,81330.46,0.0,0.93225,7e-05,7.05177]
[1778434478108,36.12,81329.01,0.0,0.93215,7e-05,7.05996]
[1778434483143,36.12,81325.2,0.0,0.93188,7e-05,7.0807]
[1778434488179,36.12,81326.9,0.0,0.93199,7e-05,7.07198]
[1778434493213,36.13,81324.46,0.0,0.93183,7e-05,7.08527]
[1778434498248,36.13,81317.27,0.0,0.93133,7e-05,7.12411]
[1778434503282,36.13,81313.46,0.0,0.93106,7e-05,7.14561]
[1778434508317,36.13,81310.72,0.0,0.93086,7e-05,7.16141]
[1778434510332,36.13,81300.96,0.0,0.93019,7e-05,7.21421]
[1778434514360,36.13,81297.68,0.0,0.92995,7e-05,7.2323]
[1778434519395,36.13,81297.43,0.0,0.92993,7e-05,7.23399]
[1778434525436,36.13,81298.05,0.0,0.92997,7e-05,7.23094]
[1778434530475,36.13,81298.4,0.0,0.92999,7e-05,7.22921]
[1778434535509,36.14,81299.61,0.0,0.93012,7e-05,7.21788]
[1778434539537,36.13,81309.28,0.0,0.93079,7e-05,7.16533]
[1778434544572,36.13,81307.72,0.0,0.9307,7e-05,7.17241]
[1778434549607,36.13,81306.59,0.0,0.93064,7e-05,7.17711]
[1778434554645,36.13,81309.07,0.0,0.93082,7e-05,7.1627]
[1778434559678,36.13,81311.71,0.0,0.931,7e-05,7.1489]
[1778434564715,36.13,81314.74,0.0,0.9312,7e-05,7.13281]
[1778434569748,36.13,81316.14,0.0,0.93129,7e-05,7.12569]
[1778434573776,36.13,81311.03,0.0,0.93094,7e-05,7.15329]
[1778434578810,36.13,81310.3,0.0,0.93089,7e-05,7.15732]
[1778434581832,36.13,81304.94,0.0,0.93053,7e-05,7.1857]
[1778434582840,36.13,81295.23,0.0,0.92986,7e-05,7.23806]
[1778434583847,36.13,81292.39,0.0,0.92966,7e-05,7.25335]
[1778434588881,36.13,81290.42,0.0,0.92953,7e-05,7.26353]
[1778434592910,36.12,81288.6,0.0,0.92946,7e-05,7.2679]
[1778434595934,36.12,81294.1,0.0,0.92984,7e-05,7.23772]
[1778434598952,36.12,81295.96,0.0,0.92997,7e-05,7.22738]
[1778434603987,36.12,81294.4,0.0,0.92987,7e-05,7.23532]
[1778434611040,36.12,81295.94,0.0,0.92999,7e-05,7.22626]
[1778434618089,36.12,81297.36,0.0,0.9301,7e-05,7.21784]
[1778434623127,36.12,81303.09,0.0,0.9305,7e-05,7.18647]
[1778434624132,36.12,81308.76,0.0,0.93089,7e-05,7.15593]
[1778434625140,36.12,81311.7,0.0,0.93109,7e-05,7.14015]
[1778434630173,36.12,81312.62,0.0,0.93115,7e-05,7.13523]
[1778434635209,36.12,81315.25,0.0,0.93133,7e-05,7.12114]
[1778434641250,36.12,81315.64,0.0,0.93136,7e-05,7.11902]
[1778434646285,36.12,81318.09,0.0,0.93152,7e-05,7.1059]
[1778434653339,36.12,81318.9,0.0,0.93162,7e-05,7.09665]
[1778434658369,36.12,81314.36,0.0,0.93131,7e-05,7.12086]
[1778434660384,36.12,81308.41,0.0,0.93091,7e-05,7.15269]
[1778434663404,36.12,81302.33,0.0,0.93049,7e-05,7.18512]
[1778434668536,36.11,81302.26,0.0,0.9305,7e-05,7.18497]
[1778434674480,36.11,81304.73,0.0,0.93067,7e-05,7.17119]
[1778434679516,36.11,81306.59,0.0,0.9308,7e-05,7.16088]
[1778434686564,36.11,81306.75,0.0,0.93082,7e-05,7.15959]
[1778434691600,36.11,81305.91,0.0,0.93077,7e-05,7.16375]
[1778434696638,36.11,81306.19,0.0,0.93079,7e-05,7.16189]
[1778434702679,36.11,81305.54,0.0,0.93075,7e-05,7.16502]
[1778434704691,36.11,81312.69,0.0,0.93124,7e-05,7.12662]
[1778434712749,36.11,81312.91,0.0,0.93129,7e-05,7.12067]
[1778434717782,36.11,81308.83,0.0,0.93101,7e-05,7.1427]
[1778434718891,36.11,81302.69,0.0,0.93059,7e-05,7.17567]
[1778434724832,36.11,81300.66,0.0,0.93046,7e-05,7.18631]
[1778434729867,36.11,81299.22,0.0,0.93036,7e-05,7.19375]
[1778434734901,36.11,81298.52,0.0,0.93032,7e-05,7.19711]
[1778434740950,36.11,81298.51,0.0,0.93033,7e-05,7.19663]
[1778434745979,36.11,81300.27,0.0,0.93045,7e-05,7.18668]
[1778434752022,36.1,81300.3,0.0,0.93046,7e-05,7.18599]
[1778434757058,36.1,81300.15,0.0,0.93046,7e-05,7.18636]
[1778434762092,36.1,81301.4,0.0,0.93054,7e-05,7.1798]
[1778434769143,36.11,81301.81,0.0,0.93056,7e-05,7.17842]
[1778434774176,36.11,81300.84,0.0,0.93052,7e-05,7.17963]
[1778434779316,36.11,81302.06,0.0,0.93059,7e-05,7.17407]
[1778434785253,36.11,81303.1,0.0,0.93065,7e-05,7.16965]
[1778434794315,36.12,81302.56,0.0,0.93059,7e-05,7.17428]
[1778434799457,36.12,81294.69,0.0,0.93003,7e-05,7.21793]
[1778434809526,36.13,81292.37,0.0,0.92983,7e-05,7.23415]
[1778434814456,36.13,81296.0,0.0,0.93005,7e-05,7.21647]
[1778434819596,36.14,81296.86,0.0,0.93009,7e-05,7.21323]
[1778434825533,36.14,81296.5,0.0,0.93006,7e-05,7.21633]
[1778434830567,36.14,81292.51,0.0,0.92976,7e-05,7.23937]
[1778434835603,36.14,81293.91,0.0,0.92989,7e-05,7.22793]
[1778434840638,36.15,81297.63,0.0,0.93013,7e-05,7.20912]
[1778434847687,36.15,81298.2,0.0,0.93014,7e-05,7.2078]
[1778434852722,36.15,81299.26,0.0,0.9302,7e-05,7.20334]
[1778434854736,36.16,81293.49,0.0,0.9298,7e-05,7.23489]
[1778434859771,36.16,81294.77,0.0,0.92987,7e-05,7.22896]
[1778434864807,36.16,81295.0,0.0,0.92988,7e-05,7.22872]
[1778434869846,36.16,81293.36,0.0,0.92975,7e-05,7.23863]
[1778434874877,36.17,81290.29,0.0,0.92952,7e-05,7.25629]
[1778434881927,36.17,81289.2,0.0,0.92943,7e-05,7.26371]
[1778434888977,36.17,81287.05,0.0,0.92926,7e-05,7.2769]
[1778434893005,36.18,81294.66,0.0,0.92982,7e-05,7.23208]
[1778434898039,36.18,81291.07,0.0,0.92954,7e-05,7.25394]
[1778434903075,36.19,81289.08,0.0,0.92936,7e-05,7.26734]
[1778434908110,36.19,81292.51,0.0,0.92957,7e-05,7.25094]
[1778434914152,36.2,81293.77,0.0,0.92964,7e-05,7.24597]
[1778434919191,36.2,81294.65,0.0,0.92969,7e-05,7.24215]
[1778434925235,36.2,81295.75,0.0,0.92976,7e-05,7.23692]
[1778434932282,36.21,81297.25,0.0,0.92983,7e-05,7.23096]
[1778434938325,36.21,81297.87,0.0,0.92985,7e-05,7.22942]
[1778434946492,36.22,81297.77,0.0,0.92981,7e-05,7.23239]
[1778434953429,36.22,81299.76,0.0,0.92997,7e-05,7.21894]
[1778434958465,36.22,81300.44,0.0,0.92999,7e-05,7.21696]
[1778434963500,36.23,81305.98,0.0,0.93035,7e-05,7.18896]
[1778434965514,36.23,81310.37,0.0,0.93064,7e-05,7.16622]
[1778434970549,36.24,81313.49,0.0,0.93083,7e-05,7.15164]
[1778434975585,36.24,81314.59,0.0,0.93088,7e-05,7.14799]
[1778434982635,36.25,81315.5,0.0,0.93089,7e-05,7.14677]
[1778434987671,36.25,81319.2,0.0,0.93111,7e-05,7.12934]
[1778434992705,36.26,81318.9,0.0,0.93106,7e-05,7.13329]
[1778434996847,36.26,81324.1,0.0,0.93139,7e-05,7.10746]
[1778435002774,36.27,81325.55,0.0,0.93146,7e-05,7.10264]
[1778435008816,36.28,81326.48,0.0,0.93148,7e-05,7.10055]
[1778435013852,36.28,81328.54,0.0,0.93163,7e-05,7.08704]
[1778435018886,36.29,81332.45,0.0,0.93189,7e-05,7.06733]
[1778435024930,36.29,81335.3,0.0,0.93207,7e-05,7.05247]
[1778435028957,36.29,81341.06,0.0,0.93246,7e-05,7.02214]
[1778435033992,36.29,81336.67,0.0,0.93216,7e-05,7.04563]
[1778435040037,36.29,81336.35,0.0,0.93214,7e-05,7.04749]
[1778435045071,36.29,81336.78,0.0,0.93216,7e-05,7.04535]
[1778435050104,36.29,81335.58,0.0,0.93208,7e-05,7.0518]
[1778435055138,36.29,81335.93,0.0,0.9321,7e-05,7.05005]
[1778435060175,36.29,81336.03,0.0,0.93211,7e-05,7.04962]
[1778435066219,36.29,81338.17,0.0,0.93225,7e-05,7.03842]
[1778435071252,36.29,81340.65,0.0,0.93246,7e-05,7.02055]
[1778435077434,36.29,81341.7,0.0,0.93253,7e-05,7.01523]
[1778435083337,36.29,81342.85,0.0,0.9326,7e-05,7.00937]
[1778435087506,36.29,81352.52,0.0,0.93324,7e-05,6.95848]
[1778435089379,36.29,81358.74,0.0,0.93366,7e-05,6.92538]
[1778435090386,36.29,81365.24,0.0,0.93409,7e-05,6.89118]
[1778435091393,36.29,81367.35,0.0,0.93423,7e-05,6.88008]
[1778435096428,36.29,81370.16,0.0,0.93441,7e-05,6.86526]
[1778435099448,36.29,81372.4,0.0,0.93456,7e-05,6.8536]
[1778435104487,36.29,81371.84,0.0,0.93452,7e-05,6.85665]
[1778435110529,36.29,81370.94,0.0,0.93446,7e-05,6.86157]
[1778435112543,36.29,81365.29,0.0,0.93409,7e-05,6.89117]
[1778435117714,36.29,81364.07,0.0,0.93401,7e-05,6.89748]
[1778435123619,36.29,81363.4,0.0,0.93397,7e-05,6.90082]
[1778435128655,36.29,81362.75,0.0,0.93393,7e-05,6.90404]
[1778435134698,36.29,81360.74,0.0,0.93384,7e-05,6.90944]
[1778435135707,36.29,81366.14,0.0,0.9342,7e-05,6.88109]
[1778435136715,36.29,81365.55,0.0,0.93416,7e-05,6.88418]
[1778435137855,36.29,81358.06,0.0,0.93366,7e-05,6.92341]
[1778435140740,36.29,81343.35,0.0,0.93269,7e-05,7.00076]
[1778435141747,36.29,81338.3,0.0,0.93235,7e-05,7.02761]
[1778435143761,36.29,81337.54,0.0,0.9323,7e-05,7.03119]
[1778435148797,36.29,81339.27,0.0,0.93243,7e-05,7.02127]
[1778435153831,36.28,81339.87,0.0,0.93248,7e-05,7.01698]
[1778435158866,36.28,81339.78,0.0,0.93249,7e-05,7.01634]
[1778435163903,36.28,81334.94,0.0,0.93218,7e-05,7.04077]
[1778435168938,36.27,81333.17,0.0,0.93208,7e-05,7.04886]
[1778435173972,36.27,81330.96,0.0,0.93195,7e-05,7.05931]
[1778435184042,36.27,81329.4,0.0,0.93187,7e-05,7.06502]
[1778435189077,36.26,81331.58,0.0,0.93203,7e-05,7.05223]
[1778435198275,36.26,81333.82,0.0,0.93225,7e-05,7.03352]
[1778435206195,36.25,81334.5,0.0,0.93232,7e-05,7.02828]
[1778435211232,36.25,81335.34,0.0,0.93239,7e-05,7.02283]
[1778435216266,36.25,81334.77,0.0,0.93236,7e-05,7.02487]
[1778435221308,36.25,81335.16,0.0,0.9324,7e-05,7.02182]
[1778435222312,36.25,81341.31,0.0,0.93281,7e-05,6.98912]
[1778435223319,36.25,81355.75,0.0,0.93377,7e-05,6.91298]
[1778435228487,36.25,81352.68,0.0,0.93357,7e-05,6.92896]
[1778435234399,36.25,81350.97,0.0,0.93346,7e-05,6.93765]
[1778435236413,36.25,81356.65,0.0,0.93384,7e-05,6.90766]
[1778435237420,36.25,81360.69,0.0,0.9341,7e-05,6.88645]
[1778435240441,36.25,81362.37,0.0,0.93421,7e-05,6.87776]
[1778435245475,36.25,81364.81,0.0,0.93437,7e-05,6.86529]
[1778435251518,36.25,81364.2,0.0,0.93437,7e-05,6.86403]
[1778435252524,36.25,81369.37,0.0,0.9347,7e-05,6.83707]
[1778435253532,36.25,81378.08,0.0,0.93527,6e-05,6.79177]
[1778435254539,36.25,81379.03,0.0,0.93533,6e-05,6.78701]
[1778435259576,36.25,81381.67,0.0,0.93549,6e-05,6.77421]
[1778435263602,36.25,81387.79,0.0,0.93587,6e-05,6.7433]
[1778435268779,36.26,81388.94,0.0,0.93593,6e-05,6.73857]
[1778435274680,36.26,81388.53,0.0,0.93589,6e-05,6.74213]
[1778435280722,36.26,81388.25,0.0,0.93585,6e-05,6.74489]
[1778435281731,36.26,81393.65,0.0,0.9362,6e-05,6.71715]
[1778435282737,36.26,81395.39,0.0,0.93631,6e-05,6.70842]
[1778435286765,36.27,81398.96,0.0,0.93652,6e-05,6.69116]
[1778435288920,36.27,81405.64,0.0,0.93694,6e-05,6.65741]
[1778435290792,36.27,81406.72,0.0,0.937,6e-05,6.65259]
[1778435295833,36.27,81407.94,0.0,0.93705,6e-05,6.64825]
[1778435300867,36.28,81410.31,0.0,0.93718,6e-05,6.63803]
[1778435305902,36.28,81410.2,0.0,0.93715,6e-05,6.64062]
[1778435310938,36.29,81407.2,0.0,0.93693,6e-05,6.65826]
[1778435315975,36.29,81407.01,0.0,0.93694,6e-05,6.65636]
[1778435321006,36.3,81403.57,0.0,0.93669,6e-05,6.67598]
[1778435328055,36.3,81400.73,0.0,0.93648,6e-05,6.69326]
[1778435335104,36.31,81398.32,0.0,0.93629,6e-05,6.70832]
[1778435344168,36.32,81396.93,0.0,0.93616,6e-05,6.71883]
[1778435349344,36.32,81390.98,0.0,0.93576,6e-05,6.75139]
[1778435353231,36.33,81383.71,0.0,0.93527,6e-05,6.79038]
[1778435358265,36.33,81379.96,0.0,0.93502,6e-05,6.81116]
[1778435363302,36.33,81379.08,0.0,0.93494,7e-05,6.81699]
[1778435368336,36.33,81377.06,0.0,0.9348,7e-05,6.82864]
[1778435373371,36.34,81380.87,0.0,0.93507,6e-05,6.80517]
[1778435379554,36.34,81380.74,0.0,0.93505,6e-05,6.80719]
[1778435385456,36.34,81379.43,0.0,0.93495,6e-05,6.81526]
[1778435388476,36.34,81374.37,0.0,0.93461,7e-05,6.84218]
[1778435389624,36.34,81363.54,0.0,0.9339,7e-05,6.89886]
[1778435391496,36.35,81363.23,0.0,0.93388,7e-05,6.90062]
[1778435396534,36.35,81357.71,0.0,0.93351,7e-05,6.92975]
[1778435397542,36.35,81351.39,0.0,0.93309,7e-05,6.96294]
[1778435398548,36.35,81345.07,0.0,0.93267,7e-05,6.99616]
[1778435403583,36.34,81339.67,0.0,0.93232,7e-05,7.02411]
[1778435408620,36.34,81343.02,0.0,0.93255,7e-05,7.00575]
[1778435415667,36.34,81343.96,0.0,0.93262,7e-05,6.99987]
[1778435420703,36.34,81345.86,0.0,0.93276,7e-05,6.9892]
[1778435425741,36.34,81352.77,0.0,0.93323,7e-05,6.95219]
[1778435430773,36.34,81352.83,0.0,0.93324,7e-05,6.95138]
[1778435435807,36.33,81354.34,0.0,0.93338,7e-05,6.93808]
[1778435440842,36.33,81353.77,0.0,0.93335,7e-05,6.94062]
[1778435446887,36.33,81357.68,0.0,0.93362,7e-05,6.9195]
[1778435447894,36.33,81365.77,0.0,0.93415,7e-05,6.87705]
[1778435448901,36.33,81369.72,0.0,0.93441,7e-05,6.85641]
[1778435452929,36.33,81381.48,0.0,0.93518,6e-05,6.7953]
[1778435453936,36.33,81379.32,0.0,0.93503,6e-05,6.80664]
[1778435458144,36.33,81385.3,0.0,0.93542,6e-05,6.776]
[1778435461015,36.33,81393.44,0.0,0.93594,6e-05,6.73429]
[1778435462020,36.34,81397.8,0.0,0.93621,6e-05,6.71199]
[1778435464034,36.34,81406.21,0.0,0.93674,6e-05,6.66922]
[1778435467050,36.34,81414.01,0.0,0.93723,6e-05,6.63021]
[1778435472119,36.34,81409.76,0.0,0.93693,6e-05,6.6539]
[1778435474102,36.35,81419.28,0.0,0.93752,6e-05,6.60629]
[1778435475108,36.35,81424.68,0.0,0.93786,6e-05,6.57874]
[1778435478291,36.35,81429.06,0.0,0.93812,6e-05,6.55785]
[1778435485178,36.36,81433.42,0.0,0.93835,6e-05,6.53914]
[1778435490213,36.36,81434.16,0.0,0.93836,6e-05,6.5379]
[1778435495248,36.37,81434.68,0.0,0.93841,6e-05,6.53302]
[1778435500283,36.38,81434.32,0.0,0.93835,6e-05,6.53738]
[1778435505319,36.38,81441.63,0.0,0.93878,6e-05,6.50277]
[1778435506327,36.38,81446.94,0.0,0.93909,6e-05,6.47708]
[1778435508500,36.39,81452.44,0.0,0.93942,6e-05,6.44996]
[1778435514383,36.39,81454.96,0.0,0.93953,6e-05,6.44091]
[1778435518411,36.4,81460.21,0.0,0.93983,6e-05,6.41695]
[1778435522452,36.41,81465.61,0.0,0.94012,6e-05,6.39296]
[1778435524455,36.41,81471.3,0.0,0.94045,6e-05,6.3652]
[1778435529490,36.41,81474.73,0.0,0.94063,6e-05,6.35059]
[1778435537546,36.42,81474.01,0.0,0.94057,6e-05,6.35604]
[1778435542581,36.43,81473.82,0.0,0.94051,6e-05,6.36052]
[1778435544594,36.43,81480.68,0.0,0.94092,6e-05,6.32723]
[1778435548783,36.43,81496.45,0.0,0.94187,6e-05,6.24821]
[1778435549631,36.43,81496.45,0.0,0.94186,6e-05,6.24854]
[1778435552655,36.43,81501.64,0.0,0.9422,6e-05,6.21902]
[1778435553660,36.43,81512.82,0.0,0.94286,6e-05,6.16408]
[1778435554667,36.43,81523.33,0.0,0.94347,6e-05,6.11286]
[1778435556681,36.43,81510.6,0.0,0.94273,6e-05,6.17514]
[1778435557691,36.43,81509.01,0.0,0.94264,6e-05,6.18292]
[1778435562726,36.43,81502.2,0.0,0.94224,6e-05,6.21629]
[1778435563733,36.43,81497.33,0.0,0.94195,6e-05,6.24019]
[1778435565767,36.43,81491.92,0.0,0.94163,6e-05,6.26667]
[1778435567764,36.43,81478.07,0.0,0.9408,6e-05,6.33542]
[1778435568929,36.43,81474.17,0.0,0.94056,6e-05,6.35503]
[1778435574813,36.43,81475.25,0.0,0.94062,6e-05,6.35004]
[1778435578998,36.43,81475.37,0.0,0.94062,6e-05,6.34994]
[1778435583886,36.43,81473.94,0.0,0.94053,6e-05,6.35755]
[1778435585896,36.43,81481.75,0.0,0.941,6e-05,6.31878]
[1778435586902,36.43,81481.79,0.0,0.94101,6e-05,6.31822]
[1778435591941,36.43,81493.82,0.0,0.94173,6e-05,6.25796]
[1778435592947,36.43,81510.44,0.0,0.94272,6e-05,6.17598]
[1778435593958,36.43,81513.85,0.0,0.94292,6e-05,6.15936]
[1778435594964,36.43,81531.35,0.0,0.94393,6e-05,6.07422]
[1778435595971,36.43,81546.92,0.0,0.94482,6e-05,5.99922]
[1778435596979,36.43,81545.84,0.0,0.94476,6e-05,6.00479]
[1778435602014,36.44,81542.52,0.0,0.94454,6e-05,6.02271]
[1778435604028,36.44,81534.9,0.0,0.9441,6e-05,6.06029]
[1778435605035,36.44,81534.94,0.0,0.9441,6e-05,6.06042]
[1778435610071,36.44,81536.27,0.0,0.94415,6e-05,6.05558]
[1778435615108,36.45,81536.49,0.0,0.94419,6e-05,6.05156]
[1778435617121,36.45,81531.06,0.0,0.94387,6e-05,6.07853]
[1778435619293,36.45,81529.59,0.0,0.94377,6e-05,6.08622]
[1778435621150,36.45,81524.55,0.0,0.94348,6e-05,6.11126]
[1778435623164,36.45,81521.29,0.0,0.94328,6e-05,6.12757]
[1778435628202,36.46,81509.88,0.0,0.94258,6e-05,6.18611]
[1778435629366,36.46,81508.75,0.0,0.94251,6e-05,6.19176]
[1778435632230,36.46,81501.36,0.0,0.94208,6e-05,6.22831]
[1778435634244,36.46,81499.78,0.0,0.94198,6e-05,6.23613]
[1778435637266,36.46,81493.74,0.0,0.94162,6e-05,6.26585]
[1778435642301,36.46,81499.53,0.0,0.94197,6e-05,6.23704]
[1778435644316,36.46,81509.42,0.0,0.94255,6e-05,6.18849]
[1778435645321,36.46,81513.0,0.0,0.94276,6e-05,6.17103]
[1778435650356,36.46,81515.17,0.0,0.94288,6e-05,6.161]
[1778435652370,36.46,81509.25,0.0,0.94253,6e-05,6.19022]
[1778435653378,36.46,81508.0,0.0,0.94246,6e-05,6.19642]
[1778435655391,36.46,81502.69,0.0,0.94215,6e-05,6.22259]
[1778435660426,36.46,81503.12,0.0,0.94217,6e-05,6.22054]
[1778435664454,36.46,81496.53,0.0,0.94178,6e-05,6.25297]
[1778435669647,36.46,81492.24,0.0,0.94153,6e-05,6.27395]
[1778435675532,36.46,81493.22,0.0,0.94163,6e-05,6.26411]
[1778435680566,36.46,81489.16,0.0,0.94139,6e-05,6.28393]
[1778435685602,36.46,81479.36,0.0,0.94081,6e-05,6.33206]
[1778435686611,36.46,81477.31,0.0,0.94069,6e-05,6.34211]
[1778435690639,36.46,81470.79,0.0,0.9403,6e-05,6.37389]
[1778435695675,36.45,81476.37,0.0,0.94065,6e-05,6.345]
[1778435697688,36.45,81476.72,0.0,0.94068,6e-05,6.34294]
[1778435702726,36.45,81475.47,0.0,0.94061,6e-05,6.34832]
[1778435707761,36.45,81485.72,0.0,0.94123,6e-05,6.29667]
[1778435708766,36.45,81487.12,0.0,0.94132,6e-05,6.28967]
[1778435713800,36.45,81489.95,0.0,0.94149,6e-05,6.27541]
[1778435718837,36.45,81488.56,0.0,0.94141,6e-05,6.28199]
[1778435720016,36.45,81481.09,0.0,0.94097,6e-05,6.31886]
[1778435722866,36.45,81474.15,0.0,0.94055,6e-05,6.35295]
[1778435727901,36.45,81471.78,0.0,0.94042,6e-05,6.36389]
[1778435732936,36.44,81470.46,0.0,0.94039,6e-05,6.36487]
[1778435737972,36.44,81469.41,0.0,0.94034,6e-05,6.36929]
[1778435739985,36.44,81464.19,0.0,0.94004,6e-05,6.39366]
[1778435740992,36.44,81458.55,0.0,0.9397,6e-05,6.42171]
[1778435742166,36.43,81460.37,0.0,0.93984,6e-05,6.41017]
[1778435749052,36.41,81459.36,0.0,0.93987,6e-05,6.40716]
[1778435754086,36.4,81458.32,0.0,0.93988,6e-05,6.40674]
[1778435759121,36.4,81459.62,0.0,0.93997,6e-05,6.39895]
[1778435764157,36.39,81459.29,0.0,0.93997,6e-05,6.39931]
[1778435765163,36.39,81452.57,0.0,0.93956,6e-05,6.43278]
[1778435766170,36.39,81452.11,0.0,0.93954,6e-05,6.43478]
[1778435771207,36.39,81455.78,0.0,0.93978,6e-05,6.41475]
[1778435778257,36.38,81457.18,0.0,0.93989,6e-05,6.40559]
[1778435782446,36.38,81450.9,0.0,0.93953,6e-05,6.43529]
[1778435784299,36.38,81450.36,0.0,0.9395,6e-05,6.43728]
[1778435789334,36.37,81446.84,0.0,0.93931,6e-05,6.4531]
[1778435794369,36.37,81446.29,0.0,0.93934,6e-05,6.44919]
[1778435798397,36.36,81453.14,0.0,0.93978,6e-05,6.41313]
[1778435803432,36.36,81448.79,0.0,0.93954,6e-05,6.43322]
[1778435808467,36.35,81451.21,0.0,0.93971,6e-05,6.41919]
[1778435814509,36.35,81452.77,0.0,0.93983,6e-05,6.40921]
[1778435817531,36.35,81458.97,0.0,0.94022,6e-05,6.37709]
[1778435822733,36.34,81461.02,0.0,0.94036,6e-05,6.36536]
[1778435826594,36.34,81451.72,0.0,0.93981,6e-05,6.41086]
[1778435827601,36.34,81451.03,0.0,0.93977,6e-05,6.41397]
[1778435832803,36.34,81451.32,0.0,0.93981,6e-05,6.41073]
[1778435838679,36.33,81450.19,0.0,0.93976,6e-05,6.41477]
[1778435846734,36.33,81448.45,0.0,0.93964,6e-05,6.42432]
[1778435851770,36.33,81449.17,0.0,0.93972,6e-05,6.41638]
[1778435856804,36.34,81450.33,0.0,0.93979,6e-05,6.41094]
[1778435857812,36.34,81443.73,0.0,0.93938,6e-05,6.44425]
[1778435858819,36.34,81439.5,0.0,0.93912,6e-05,6.46564]
[1778435861840,36.34,81435.55,0.0,0.93888,6e-05,6.4856]
[1778435865871,36.34,81429.28,0.0,0.93848,6e-05,6.51814]
[1778435870903,36.34,81428.56,0.0,0.93841,6e-05,6.5237]
[1778435875937,36.35,81431.63,0.0,0.93858,6e-05,6.51001]
[1778435876945,36.35,81433.65,0.0,0.9387,6e-05,6.50019]
[1778435881981,36.35,81435.97,0.0,0.93884,6e-05,6.48893]
[1778435887017,36.35,81438.1,0.0,0.93896,6e-05,6.47915]
[1778435892051,36.36,81443.01,0.0,0.93924,6e-05,6.45627]
[1778435897086,36.36,81445.68,0.0,0.93938,6e-05,6.44442]
[1778435902120,36.36,81447.04,0.0,0.93945,6e-05,6.43913]
[1778435907155,36.37,81448.92,0.0,0.93954,6e-05,6.43123]
[1778435912191,36.37,81450.76,0.0,0.93968,6e-05,6.4188]
[1778435918233,36.38,81452.01,0.0,0.93973,6e-05,6.4145]
[1778435923442,36.38,81459.45,0.0,0.94017,6e-05,6.37828]
[1778435930317,36.38,81459.4,0.0,0.94016,6e-05,6.37901]
[1778435936359,36.38,81459.15,0.0,0.94014,6e-05,6.38065]
[1778435941394,36.38,81458.81,0.0,0.94012,6e-05,6.38266]
[1778435946429,36.38,81462.87,0.0,0.94036,6e-05,6.36263]
[1778435948442,36.38,81464.64,0.0,0.94047,6e-05,6.35398]
[1778435953653,36.38,81462.87,0.0,0.94035,6e-05,6.36335]
[1778435959520,36.38,81462.37,0.0,0.94032,6e-05,6.36642]
[1778435966570,36.39,81461.99,0.0,0.94028,6e-05,6.36897]
[1778435971605,36.39,81461.37,0.0,0.94028,6e-05,6.36779]
[1778435976640,36.39,81461.29,0.0,0.94027,6e-05,6.36866]
[1778435982682,36.39,81460.61,0.0,0.94022,6e-05,6.37263]
[1778435987718,36.39,81460.18,0.0,0.94019,6e-05,6.37525]
[1778435992753,36.39,81460.53,0.0,0.94021,6e-05,6.37397]
[1778435996781,36.39,81466.02,0.0,0.94053,6e-05,6.34695]
[1778435998795,36.39,81468.39,0.0,0.94067,6e-05,6.33544]
[1778436002823,36.39,81475.39,0.0,0.94111,6e-05,6.29984]
[1778436004007,36.39,81472.27,0.0,0.94092,6e-05,6.31511]
[1778436006851,36.39,81467.19,0.0,0.94062,6e-05,6.33963]
[1778436011893,36.39,81466.6,0.0,0.94061,6e-05,6.34102]
[1778436012899,36.38,81452.25,0.0,0.93974,6e-05,6.41253]
[1778436014078,36.38,81446.55,0.0,0.93939,6e-05,6.44125]
[1778436015920,36.39,81436.77,0.0,0.93878,6e-05,6.491]
[1778436016927,36.39,81433.06,0.0,0.93854,6e-05,6.51006]
[1778436020955,36.39,81426.89,0.0,0.93815,6e-05,6.54234]
[1778436025992,36.39,81422.23,0.0,0.93784,6e-05,6.56708]
[1778436031025,36.39,81418.1,0.0,0.93761,6e-05,6.58434]
[1778436036061,36.4,81419.27,0.0,0.93767,6e-05,6.5794]
[1778436042102,36.4,81418.25,0.0,0.93759,6e-05,6.58589]
[1778436047139,36.4,81417.76,0.0,0.93755,6e-05,6.58949]
[1778436052172,36.4,81414.63,0.0,0.93734,6e-05,6.60655]
[1778436057208,36.41,81414.37,0.0,0.93731,6e-05,6.60917]
[1778436062243,36.41,81413.44,0.0,0.93724,6e-05,6.61479]
[1778436067277,36.41,81415.37,0.0,0.93734,6e-05,6.60627]
[1778436069291,36.41,81420.59,0.0,0.93766,6e-05,6.58019]
[1778436074497,36.42,81422.31,0.0,0.93775,6e-05,6.57285]
[1778436079361,36.42,81417.06,0.0,0.93741,6e-05,6.60097]
[1778436084567,36.42,81417.82,0.0,0.93744,6e-05,6.59818]
[1778436090438,36.43,81415.6,0.0,0.93728,6e-05,6.61098]
[1778436095473,36.43,81413.8,0.0,0.9372,6e-05,6.61659]
[1778436100508,36.43,81415.72,0.0,0.9373,6e-05,6.60804]
[1778436104709,36.44,81408.87,0.0,0.93686,6e-05,6.6441]
[1778436107560,36.44,81406.02,0.0,0.93667,6e-05,6.65935]
[1778436112593,36.44,81405.51,0.0,0.93662,6e-05,6.66287]
[1778436117628,36.44,81402.81,0.0,0.93644,6e-05,6.67759]
[1778436122664,36.44,81401.68,0.0,0.93636,6e-05,6.68412]
[1778436129712,36.44,81400.19,0.0,0.93625,6e-05,6.69275]
[1778436134946,36.45,81398.4,0.0,0.93613,6e-05,6.70261]
[1778436140806,36.45,81397.61,0.0,0.93607,6e-05,6.70741]
[1778436145019,36.45,81402.89,0.0,0.9364,6e-05,6.68081]
[1778436148863,36.45,81411.68,0.0,0.93695,6e-05,6.63645]
[1778436149870,36.45,81413.74,0.0,0.93708,6e-05,6.62616]
[1778436152891,36.45,81419.02,0.0,0.93746,6e-05,6.59416]
[1778436158933,36.45,81423.61,0.0,0.93775,6e-05,6.5705]
[1778436163968,36.45,81427.71,0.0,0.93801,6e-05,6.54952]
[1778436172030,36.45,81430.15,0.0,0.93816,6e-05,6.53702]
[1778436173035,36.45,81435.64,0.0,0.9385,6e-05,6.50921]
[1778436175229,36.45,81434.9,0.0,0.93846,6e-05,6.51301]
[1778436181089,36.45,81438.4,0.0,0.93867,6e-05,6.49543]
[1778436186126,36.45,81442.56,0.0,0.93893,6e-05,6.4745]
[1778436188140,36.45,81445.51,0.0,0.93911,6e-05,6.46005]
[1778436191161,36.45,81453.64,0.0,0.93959,6e-05,6.42026]
[1778436192168,36.45,81457.05,0.0,0.93981,6e-05,6.4028]
[1778436194182,36.45,81460.99,0.0,0.94006,6e-05,6.38244]
[1778436199217,36.45,81470.56,0.0,0.94065,6e-05,6.33321]
[1778436202239,36.45,81477.71,0.0,0.94109,6e-05,6.29701]
[1778436203246,36.45,81479.74,0.0,0.94122,6e-05,6.28677]
[1778436207273,36.44,81468.7,0.0,0.94056,6e-05,6.34098]
[1778436208280,36.44,81467.04,0.0,0.94046,6e-05,6.3493]
[1778436212308,36.44,81460.1,0.0,0.94007,6e-05,6.37933]
[1778436217344,36.44,81453.92,0.0,0.9397,6e-05,6.41004]
[1778436221372,36.44,81443.14,0.0,0.93904,6e-05,6.46385]
[1778436226407,36.44,81441.15,0.0,0.93895,6e-05,6.47162]
[1778436231440,36.43,81440.78,0.0,0.93895,6e-05,6.47125]
[1778436237483,36.43,81441.34,0.0,0.93902,6e-05,6.4658]
[1778436242519,36.42,81439.3,0.0,0.93892,6e-05,6.4739]
[1778436249566,36.41,81440.13,0.0,0.93901,6e-05,6.46667]
[1778436254602,36.41,81444.17,0.0,0.93928,6e-05,6.44415]
[1778436259637,36.4,81445.87,0.0,0.93941,6e-05,6.43346]
[1778436264672,36.4,81447.91,0.0,0.93956,6e-05,6.42103]
[1778436268699,36.39,81454.28,0.0,0.93997,6e-05,6.38734]
[1778436270714,36.39,81457.31,0.0,0.94017,6e-05,6.3714]
[1778436272730,36.39,81463.65,0.0,0.9406,6e-05,6.33427]
[1778436275934,36.39,81466.22,0.0,0.94077,6e-05,6.32054]
[1778436281790,36.38,81477.52,0.0,0.94147,6e-05,6.26272]
[1778436282798,36.38,81476.72,0.0,0.94142,6e-05,6.2665]
[1778436288840,36.38,81474.28,0.0,0.94129,6e-05,6.27747]
[1778436293875,36.38,81471.81,0.0,0.94115,6e-05,6.28877]
[1778436297903,36.38,81465.76,0.0,0.9408,6e-05,6.31804]
[1778436299917,36.38,81460.57,0.0,0.94049,6e-05,6.3434]
[1778436302938,36.37,81466.62,0.0,0.94087,6e-05,6.3124]
[1778436306162,36.37,81473.06,0.0,0.94126,6e-05,6.27963]
[1778436306966,36.37,81473.06,0.0,0.94126,6e-05,6.27944]
[1778436314021,36.37,81473.26,0.0,0.94129,6e-05,6.27716]
[1778436319050,36.37,81472.71,0.0,0.94127,6e-05,6.27902]
[1778436324086,36.36,81467.46,0.0,0.94096,6e-05,6.3043]
[1778436326304,36.36,81465.06,0.0,0.94082,6e-05,6.31585]
[1778436330128,36.36,81458.58,0.0,0.94044,6e-05,6.34735]
[1778436331135,36.36,81449.05,0.0,0.9399,6e-05,6.39008]
[1778436332142,36.36,81448.82,0.0,0.93989,6e-05,6.3909]
[1778436336374,36.36,81453.92,0.0,0.94022,6e-05,6.36403]
[1778436338183,36.36,81454.98,0.0,0.94029,6e-05,6.35816]
[1778436339191,36.35,81445.91,0.0,0.93974,6e-05,6.4034]
[1778436340199,36.35,81444.1,0.0,0.93963,6e-05,6.41217]
[1778436341205,36.35,81436.66,0.0,0.93918,6e-05,6.44932]
[1778436342212,36.35,81435.43,0.0,0.93911,6e-05,6.45514]
[1778436343219,36.35,81440.54,0.0,0.93943,6e-05,6.42897]
[1778436348254,36.35,81439.97,0.0,0.93941,6e-05,6.43004]
[1778436353289,36.34,81436.79,0.0,0.93924,6e-05,6.4443]
[1778436358323,36.34,81436.04,0.0,0.93921,6e-05,6.44617]
[1778436363359,36.33,81434.37,0.0,0.93913,6e-05,6.45263]
[1778436365372,36.33,81439.76,0.0,0.93948,6e-05,6.42466]
[1778436372425,36.33,81439.11,0.0,0.93947,6e-05,6.42539]
[1778436375453,36.32,81428.21,0.0,0.93881,6e-05,6.47935]
[1778436376459,36.32,81426.69,0.0,0.93872,6e-05,6.48661]
[1778436381494,36.32,81422.96,0.0,0.93851,6e-05,6.50324]
[1778436386726,36.31,81420.14,0.0,0.93837,6e-05,6.51478]
[1778436392572,36.3,81419.57,0.0,0.93841,6e-05,6.51016]
[1778436397606,36.3,81416.59,0.0,0.93824,6e-05,6.52362]
[1778436405662,36.3,81413.66,0.0,0.93806,6e-05,6.53866]
[1778436410698,36.3,81412.2,0.0,0.93796,6e-05,6.54608]
[1778436415735,36.29,81419.33,0.0,0.93843,6e-05,6.50793]
[1778436416936,36.29,81421.84,0.0,0.9386,6e-05,6.49476]
[1778436421775,36.29,81413.56,0.0,0.9381,6e-05,6.53487]
[1778436423789,36.29,81410.62,0.0,0.93793,6e-05,6.54894]
[1778436428824,36.29,81410.97,0.0,0.93795,6e-05,6.5471]
[1778436433859,36.29,81410.99,0.0,0.93795,6e-05,6.54696]
[1778436438893,36.29,81409.37,0.0,0.93785,6e-05,6.55516]
[1778436443928,36.29,81405.46,0.0,0.93759,6e-05,6.5761]
[1778436448964,36.29,81403.6,0.0,0.93748,6e-05,6.5853]
[1778436457229,36.29,81405.07,0.0,0.93761,6e-05,6.57347]
[1778436464069,36.29,81404.68,0.0,0.93759,6e-05,6.57495]
[1778436469103,36.29,81405.27,0.0,0.93763,6e-05,6.57157]
[1778436474139,36.29,81402.34,0.0,0.93745,6e-05,6.58612]
[1778436482195,36.28,81403.11,0.0,0.93751,6e-05,6.58139]
[1778436487440,36.28,81403.99,0.0,0.93757,6e-05,6.57642]
[1778436493271,36.28,81404.64,0.0,0.93762,6e-05,6.57256]
[1778436498307,36.28,81401.53,0.0,0.93743,6e-05,6.58802]
[1778436503342,36.28,81401.48,0.0,0.93743,6e-05,6.58771]
[1778436509384,36.28,81400.77,0.0,0.93739,6e-05,6.59068]
[1778436513419,36.28,81395.64,0.0,0.9371,6e-05,6.61282]
[1778436518458,36.28,81395.24,0.0,0.93708,6e-05,6.61486]
[1778436523493,36.28,81394.43,0.0,0.93701,6e-05,6.61993]
[1778436528528,36.28,81393.63,0.0,0.93695,6e-05,6.62494]
[1778436533565,36.28,81389.11,0.0,0.93666,6e-05,6.64872]
[1778436538598,36.29,81388.56,0.0,0.9366,6e-05,6.65302]
[1778436541622,36.29,81382.66,0.0,0.93621,6e-05,6.68426]
[1778436546657,36.29,81384.47,0.0,0.93633,6e-05,6.67464]
[1778436551692,36.29,81386.24,0.0,0.93646,6e-05,6.66436]
[1778436557937,36.28,81386.46,0.0,0.93649,6e-05,6.66164]
[1778436563778,36.28,81387.62,0.0,0.93659,6e-05,6.65429]
[1778436568810,36.28,81386.51,0.0,0.9365,6e-05,6.66106]
[1778436574854,36.29,81390.17,0.0,0.93675,6e-05,6.63932]
[1778436579889,36.29,81388.21,0.0,0.93661,6e-05,6.65101]
[1778436584923,36.29,81386.77,0.0,0.9365,6e-05,6.65997]
[1778436589958,36.3,81385.94,0.0,0.93643,6e-05,6.66574]
[1778436594994,36.3,81391.16,0.0,0.93675,6e-05,6.63982]
[1778436597009,36.3,81391.47,0.0,0.93676,6e-05,6.63894]
[1778436604058,36.31,81389.85,0.0,0.93663,6e-05,6.64913]
[1778436609096,36.3,81387.99,0.0,0.93653,6e-05,6.65763]
[1778436610103,36.3,81393.78,0.0,0.9369,6e-05,6.62764]
[1778436611109,36.3,81394.59,0.0,0.93695,6e-05,6.62333]
[1778436617152,36.31,81393.54,0.0,0.93688,6e-05,6.62959]
[1778436622186,36.3,81392.93,0.0,0.93685,6e-05,6.63204]
[1778436627221,36.3,81394.04,0.0,0.93692,6e-05,6.62579]
[1778436632256,36.3,81397.66,0.0,0.9372,6e-05,6.60205]
[1778436637291,36.3,81398.63,0.0,0.93726,6e-05,6.59672]
[1778436642326,36.3,81394.66,0.0,0.93702,6e-05,6.61681]
[1778436647360,36.3,81393.58,0.0,0.93695,6e-05,6.62195]
[1778436654410,36.3,81392.48,0.0,0.93689,6e-05,6.62697]
[1778436661459,36.3,81391.92,0.0,0.93686,6e-05,6.62918]
[1778436666496,36.3,81391.03,0.0,0.93679,6e-05,6.63468]
[1778436673543,36.3,81386.92,0.0,0.93652,6e-05,6.65694]
[1778436678786,36.3,81387.25,0.0,0.93653,6e-05,6.65594]
[1778436684621,36.3,81388.05,0.0,0.93657,6e-05,6.65269]
[1778436690663,36.31,81388.4,0.0,0.93658,6e-05,6.6518]
[1778436695698,36.31,81389.05,0.0,0.93665,6e-05,6.64442]
[1778436700735,36.31,81389.13,0.0,0.93665,6e-05,6.64484]
[1778436707783,36.31,81389.22,0.0,0.93664,6e-05,6.64553]
[1778436712818,36.32,81388.73,0.0,0.9366,6e-05,6.64888]
[1778436714831,36.32,81394.0,0.0,0.93693,6e-05,6.62214]
[1778436719867,36.32,81392.86,0.0,0.93684,6e-05,6.62955]
[1778436724906,36.32,81395.92,0.0,0.93702,6e-05,6.61499]
[1778436729938,36.33,81395.14,0.0,0.93695,6e-05,6.62088]
[1778436736987,36.33,81394.66,0.0,0.9369,6e-05,6.62483]
[1778436742021,36.33,81393.63,0.0,0.93682,6e-05,6.63117]
[1778436747056,36.34,81391.16,0.0,0.93665,6e-05,6.64489]
[1778436752092,36.34,81390.98,0.0,0.93668,6e-05,6.64137]
[1778436757127,36.34,81390.71,0.0,0.93666,6e-05,6.64286]
[1778436762163,36.34,81390.45,0.0,0.93665,6e-05,6.6437]
[1778436767198,36.33,81390.54,0.0,0.93666,6e-05,6.64274]
[1778436772233,36.33,81390.51,0.0,0.93666,6e-05,6.64239]
[1778436778275,36.33,81393.0,0.0,0.93683,6e-05,6.62902]
[1778436784318,36.33,81392.66,0.0,0.93681,6e-05,6.6303]
[1778436789562,36.33,81392.86,0.0,0.93683,6e-05,6.62887]
[1778436795396,36.33,81392.93,0.0,0.93684,6e-05,6.62799]
[1778436796403,36.33,81387.26,0.0,0.93648,6e-05,6.65705]
[1778436797410,36.33,81386.94,0.0,0.93646,6e-05,6.65854]
[1778436802444,36.33,81386.48,0.0,0.93644,6e-05,6.66013]
[1778436807479,36.32,81386.73,0.0,0.93647,6e-05,6.65811]
[1778436812515,36.32,81385.32,0.0,0.93643,6e-05,6.65982]
[1778436817551,36.32,81385.71,0.0,0.93646,6e-05,6.65709]
[1778436822586,36.32,81384.74,0.0,0.93641,6e-05,6.66136]
[1778436828628,36.32,81384.97,0.0,0.93643,6e-05,6.65932]
[1778436833663,36.31,81381.02,0.0,0.93619,6e-05,6.6789]
[1778436839913,36.31,81381.4,0.0,0.93622,6e-05,6.67593]
[1778436845750,36.31,81381.4,0.0,0.93624,6e-05,6.67494]
[1778436852802,36.31,81385.0,0.0,0.93648,6e-05,6.65527]
[1778436857838,36.31,81383.75,0.0,0.93641,6e-05,6.66094]
[1778436862873,36.3,81383.65,0.0,0.93641,6e-05,6.66067]
[1778436867908,36.3,81384.08,0.0,0.93645,6e-05,6.65775]
[1778436872943,36.3,81385.49,0.0,0.93659,6e-05,6.64501]
[1778436874960,36.3,81394.69,0.0,0.93718,6e-05,6.59751]
[1778436875967,36.3,81402.53,0.0,0.93768,6e-05,6.55733]
[1778436876973,36.3,81404.13,0.0,0.93778,6e-05,6.54918]
[1778436882008,36.3,81404.87,0.0,0.93782,6e-05,6.54557]
[1778436886041,36.3,81410.54,0.0,0.93818,6e-05,6.51683]
[1778436892092,36.3,81414.57,0.0,0.93846,6e-05,6.49408]
[1778436896115,36.29,81420.05,0.0,0.93882,6e-05,6.46504]
[1778436900357,36.29,81425.42,0.0,0.93916,6e-05,6.43685]
[1778436907192,36.29,81426.24,0.0,0.93923,6e-05,6.431]
[1778436912228,36.28,81419.36,0.0,0.93881,6e-05,6.46522]
[1778436914241,36.28,81417.27,0.0,0.93868,6e-05,6.4758]
[1778436919283,36.29,81410.89,0.0,0.93826,6e-05,6.50994]
[1778436920496,36.29,81416.17,0.0,0.93859,6e-05,6.48311]
[1778436925318,36.29,81417.35,0.0,0.93866,6e-05,6.47735]
[1778436930568,36.29,81416.22,0.0,0.93859,6e-05,6.48336]
[1778436936397,36.29,81415.47,0.0,0.93858,6e-05,6.48271]
[1778436944452,36.29,81414.78,0.0,0.93853,6e-05,6.48666]
[1778436948481,36.29,81401.87,0.0,0.93771,6e-05,6.55293]
[1778436949488,36.29,81400.08,0.0,0.9376,6e-05,6.56232]
[1778436954523,36.29,81397.64,0.0,0.93744,6e-05,6.5747]
[1778436959557,36.29,81398.2,0.0,0.93748,6e-05,6.57144]
[1778436964592,36.29,81397.88,0.0,0.93747,6e-05,6.57268]
[1778436970848,36.29,81396.06,0.0,0.93736,6e-05,6.58149]
[1778436977686,36.29,81394.57,0.0,0.93727,6e-05,6.58842]
[1778436982721,36.29,81400.28,0.0,0.93764,6e-05,6.5587]
[1778436984735,36.29,81400.83,0.0,0.93768,6e-05,6.5558]
[1778436990992,36.29,81400.75,0.0,0.93768,6e-05,6.55594]
[1778436996819,36.29,81400.37,0.0,0.9377,6e-05,6.5528]
[1778437002861,36.29,81398.63,0.0,0.93759,6e-05,6.5614]
[1778437007896,36.28,81395.04,0.0,0.93737,6e-05,6.57948]
[1778437012931,36.28,81393.93,0.0,0.9373,6e-05,6.58478]
[1778437017966,36.28,81380.99,0.0,0.93648,6e-05,6.6509]
[1778437018974,36.28,81376.0,0.0,0.93615,6e-05,6.67705]
[1778437020986,36.28,81374.49,0.0,0.93605,6e-05,6.6853]
[1778437026021,36.29,81374.7,0.0,0.93605,6e-05,6.68541]
[1778437031271,36.29,81375.8,0.0,0.93613,6e-05,6.67901]
[1778437037102,36.28,81375.9,0.0,0.93615,6e-05,6.6774]
[1778437042137,36.28,81375.48,0.0,0.93612,6e-05,6.67962]
[1778437051413,36.28,81376.55,0.0,0.93622,6e-05,6.66994]
[1778437057245,36.29,81377.66,0.0,0.93629,6e-05,6.66464]
[1778437062279,36.29,81377.16,0.0,0.93625,6e-05,6.66761]
[1778437067314,36.29,81375.65,0.0,0.93615,6e-05,6.67566]
[1778437072348,36.29,81377.18,0.0,0.93623,6e-05,6.66941]
[1778437077385,36.3,81376.39,0.0,0.93616,6e-05,6.67511]
[1778437082421,36.29,81373.53,0.0,0.93598,6e-05,6.68913]
[1778437088465,36.29,81373.28,0.0,0.93599,6e-05,6.68867]
[1778437093497,36.29,81375.42,0.0,0.93614,6e-05,6.67614]
[1778437101764,36.28,81374.86,0.0,0.93614,6e-05,6.67666]
[1778437107595,36.28,81376.07,0.0,0.93624,6e-05,6.66868]
[1778437114645,36.27,81375.96,0.0,0.93629,6e-05,6.66245]
[1778437119682,36.27,81372.37,0.0,0.93608,6e-05,6.67968]
[1778437121904,36.27,81370.14,0.0,0.93594,6e-05,6.69061]
[1778437127736,36.26,81360.08,0.0,0.93531,7e-05,6.74083]
[1778437128744,36.26,81359.78,0.0,0.93529,7e-05,6.74254]
[1778437133778,36.26,81357.93,0.0,0.93519,7e-05,6.75042]
[1778437137807,36.26,81351.5,0.0,0.93477,7e-05,6.78416]
[1778437142843,36.25,81351.72,0.0,0.93481,7e-05,6.78066]
[1778437147878,36.25,81351.31,0.0,0.93481,7e-05,6.78043]
[1778437148885,36.25,81342.58,0.0,0.93424,7e-05,6.82618]
[1778437149891,36.25,81340.35,0.0,0.93409,7e-05,6.83788]
[1778437152119,36.25,81334.99,0.0,0.93373,7e-05,6.86599]
[1778437157945,36.25,81331.3,0.0,0.93349,7e-05,6.8851]
[1778437162189,36.25,81324.72,0.0,0.93305,7e-05,6.91951]
[1778437168024,36.24,81318.06,0.0,0.93261,7e-05,6.95418]
[1778437174065,36.24,81318.55,0.0,0.9327,7e-05,6.94597]
[1778437178094,36.24,81327.77,0.0,0.93332,7e-05,6.89694]
[1778437180109,36.24,81328.86,0.0,0.93339,7e-05,6.89118]
[1778437185144,36.24,81328.02,0.0,0.93334,7e-05,6.8956]
[1778437190179,36.24,81326.14,0.0,0.93321,7e-05,6.9055]
[1778437195214,36.24,81325.6,0.0,0.93318,7e-05,6.90831]
[1778437201263,36.24,81325.36,0.0,0.93316,7e-05,6.9095]
[1778437203277,36.24,81319.97,0.0,0.9328,7e-05,6.93794]
[1778437205291,36.24,81315.69,0.0,0.93251,7e-05,6.96047]
[1778437209319,36.24,81323.37,0.0,0.93303,7e-05,6.91952]
[1778437210325,36.24,81327.74,0.0,0.93333,7e-05,6.89645]
[1778437212540,36.24,81331.35,0.0,0.93357,7e-05,6.87756]
[1778437216368,36.24,81335.62,0.0,0.93385,7e-05,6.85534]
[1778437219389,36.24,81341.2,0.0,0.93421,7e-05,6.82643]
[1778437225435,36.24,81343.66,0.0,0.93436,7e-05,6.81447]
[1778437230467,36.25,81347.59,0.0,0.93461,7e-05,6.79488]
[1778437235504,36.25,81347.82,0.0,0.93466,7e-05,6.7897]
[1778437240537,36.25,81346.7,0.0,0.93457,7e-05,6.79643]
[1778437245571,36.25,81346.18,0.0,0.93453,7e-05,6.79999]
[1778437250607,36.26,81344.76,0.0,0.93442,7e-05,6.80823]
[1778437256649,36.26,81344.5,0.0,0.9344,7e-05,6.81044]
[1778437261687,36.26,81349.43,0.0,0.93471,7e-05,6.78538]
[1778437263699,36.26,81351.35,0.0,0.93483,7e-05,6.77573]
[1778437268734,36.26,81359.63,0.0,0.93536,7e-05,6.73365]
[1778437272960,36.26,81367.6,0.0,0.93587,6e-05,6.69331]
[1778437277804,36.27,81369.81,0.0,0.93599,6e-05,6.68332]
[1778437283033,36.27,81371.03,0.0,0.93606,6e-05,6.67848]
[1778437286863,36.27,81376.23,0.0,0.93638,6e-05,6.65282]
[1778437288877,36.28,81381.1,0.0,0.93668,6e-05,6.6284]
[1778437293915,36.28,81381.32,0.0,0.93671,6e-05,6.6243]
[1778437296936,36.28,81388.07,0.0,0.93714,6e-05,6.59028]
[1778437298950,36.28,81394.67,0.0,0.93755,6e-05,6.55717]
[1778437301971,36.28,81401.42,0.0,0.93798,6e-05,6.52238]
[1778437307013,36.28,81397.37,0.0,0.93775,6e-05,6.54124]
[1778437312049,36.28,81401.27,0.0,0.93801,6e-05,6.51977]
[1778437317084,36.27,81400.25,0.0,0.93798,6e-05,6.52245]
[1778437322118,36.26,81392.65,0.0,0.93753,6e-05,6.5587]
[1778437327153,36.26,81390.24,0.0,0.93741,6e-05,6.56823]
[1778437332188,36.25,81388.55,0.0,0.93734,6e-05,6.57396]
[1778437337223,36.24,81385.95,0.0,0.93721,6e-05,6.58436]
[1778437342263,36.24,81382.91,0.0,0.93704,6e-05,6.59807]
[1778437347299,36.24,81383.32,0.0,0.93704,6e-05,6.5982]
[1778437352334,36.25,81382.64,0.0,0.93701,6e-05,6.59908]
[1778437357369,36.25,81382.16,0.0,0.93695,6e-05,6.60377]
[1778437364419,36.25,81381.58,0.0,0.93692,6e-05,6.60587]
[1778437371467,36.25,81378.1,0.0,0.93671,6e-05,6.62282]
[1778437377508,36.25,81378.01,0.0,0.93671,6e-05,6.62293]
[1778437382550,36.25,81378.52,0.0,0.93675,6e-05,6.61935]
[1778437387579,36.24,81378.61,0.0,0.93677,6e-05,6.6181]
[1778437392615,36.24,81363.31,0.0,0.93578,7e-05,6.69735]
[1778437393817,36.25,81357.17,0.0,0.93538,7e-05,6.72948]
[1778437399663,36.25,81355.3,0.0,0.93524,7e-05,6.74054]
[1778437404699,36.25,81351.05,0.0,0.93495,7e-05,6.76364]
[1778437407720,36.25,81357.19,0.0,0.93534,7e-05,6.73236]
[1778437412757,36.26,81356.31,0.0,0.93531,7e-05,6.73325]
[1778437417789,36.26,81356.85,0.0,0.93533,7e-05,6.73158]
[1778437422825,36.26,81358.48,0.0,0.93542,7e-05,6.72434]
[1778437425846,36.26,81345.82,0.0,0.93459,7e-05,6.79049]
[1778437426853,36.26,81344.15,0.0,0.93448,7e-05,6.79937]
[1778437434099,36.26,81344.34,0.0,0.93448,7e-05,6.79936]
[1778437444169,36.26,81343.0,0.0,0.93441,7e-05,6.80503]
[1778437446998,36.26,81348.83,0.0,0.9348,7e-05,6.77337]
[1778437454239,36.25,81347.77,0.0,0.93477,7e-05,6.77645]
[1778437460084,36.25,81346.52,0.0,0.93471,7e-05,6.78088]
[1778437467133,36.24,81344.78,0.0,0.93463,7e-05,6.78747]
[1778437474379,36.24,81343.59,0.0,0.93462,7e-05,6.78626]
[1778437479217,36.23,81349.53,0.0,0.93503,7e-05,6.75345]
[1778437481230,36.23,81349.93,0.0,0.93507,7e-05,6.75076]
[1778437484453,36.23,81360.76,0.0,0.93579,7e-05,6.69357]
[1778437485259,36.23,81360.76,0.0,0.93579,7e-05,6.69336]
[1778437490295,36.22,81358.05,0.0,0.93562,7e-05,6.70646]
[1778437495329,36.22,81356.95,0.0,0.93558,7e-05,6.70998]
[1778437500365,36.21,81356.29,0.0,0.93557,7e-05,6.71042]
[1778437506407,36.2,81359.12,0.0,0.9358,7e-05,6.69219]
[1778437509426,36.2,81364.31,0.0,0.93616,6e-05,6.66358]
[1778437511440,36.2,81376.8,0.0,0.93698,6e-05,6.598]
[1778437512448,36.2,81381.05,0.0,0.93726,6e-05,6.57563]
[1778437516476,36.19,81386.19,0.0,0.93761,6e-05,6.54734]
[1778437523527,36.18,81389.05,0.0,0.93783,6e-05,6.52946]
[1778437525540,36.18,81379.62,0.0,0.93724,6e-05,6.5769]
[1778437527553,36.18,81379.09,0.0,0.93722,6e-05,6.57852]
[1778437534603,36.17,81377.33,0.0,0.93719,6e-05,6.5789]
[1778437539637,36.16,81375.17,0.0,0.93709,6e-05,6.58749]
[1778437544886,36.16,81373.8,0.0,0.93703,6e-05,6.59224]
[1778437547694,36.16,81368.79,0.0,0.93671,6e-05,6.61791]
[1778437552729,36.16,81367.03,0.0,0.9366,6e-05,6.62636]
[1778437557763,36.15,81368.51,0.0,0.93671,6e-05,6.61802]
[1778437562804,36.15,81368.57,0.0,0.93672,6e-05,6.61693]
[1778437567835,36.15,81369.14,0.0,0.93678,6e-05,6.61189]
[1778437569849,36.15,81374.25,0.0,0.93712,6e-05,6.58439]
[1778437575095,36.14,81372.66,0.0,0.93706,6e-05,6.58977]
[1778437580925,36.13,81372.53,0.0,0.93709,6e-05,6.58712]
[1778437585961,36.12,81367.71,0.0,0.93681,6e-05,6.60925]
[1778437590997,36.12,81364.4,0.0,0.93663,6e-05,6.62356]
[1778437595235,36.11,81361.02,0.0,0.93649,6e-05,6.63387]
[1778437601069,36.11,81360.62,0.0,0.93649,6e-05,6.63316]
[1778437608118,36.1,81360.86,0.0,0.93654,6e-05,6.62956]
[1778437613153,36.1,81359.29,0.0,0.93646,6e-05,6.63599]
[1778437618188,36.09,81359.72,0.0,0.93651,6e-05,6.63206]
[1778437624231,36.09,81356.97,0.0,0.93635,6e-05,6.64425]
[1778437630273,36.08,81356.22,0.0,0.93633,6e-05,6.64606]
[1778437635519,36.08,81352.87,0.0,0.93614,7e-05,6.661]
[1778437641353,36.07,81347.44,0.0,0.93583,7e-05,6.68567]
[1778437643367,36.07,81341.56,0.0,0.93546,7e-05,6.71557]
[1778437648402,36.06,81338.41,0.0,0.93528,7e-05,6.72989]
[1778437650415,36.06,81330.25,0.0,0.93475,7e-05,6.77202]
[1778437651423,36.06,81330.37,0.0,0.9348,7e-05,6.76625]
[1778437656458,36.05,81331.55,0.0,0.93491,7e-05,6.75743]
[1778437661492,36.04,81332.78,0.0,0.93503,7e-05,6.74801]
[1778437667535,36.04,81333.97,0.0,0.93515,7e-05,6.73821]
[1778437675800,36.03,81334.66,0.0,0.93526,7e-05,6.72982]
[1778437681632,36.02,81334.6,0.0,0.9353,7e-05,6.72656]
[1778437687674,36.01,81334.1,0.0,0.93531,7e-05,6.72551]
[1778437692710,36.0,81333.97,0.0,0.93534,7e-05,6.72313]
[1778437697745,35.99,81335.38,0.0,0.93547,7e-05,6.71271]
[1778437702779,35.99,81336.65,0.0,0.93559,7e-05,6.7031]
[1778437707815,35.98,81337.5,0.0,0.93568,7e-05,6.69576]
[1778437712855,35.97,81340.74,0.0,0.93597,7e-05,6.67116]
[1778437716081,35.97,81344.52,0.0,0.93624,7e-05,6.6494]
[1778437722923,35.96,81343.76,0.0,0.93623,7e-05,6.64999]
[1778437727958,35.95,81339.47,0.0,0.93599,7e-05,6.66939]
[1778437733999,35.94,81337.73,0.0,0.93592,7e-05,6.67452]
[1778437739035,35.94,81337.74,0.0,0.93596,7e-05,6.67178]
[1778437746293,35.93,81337.38,0.0,0.93598,7e-05,6.67007]
[1778437752126,35.92,81334.59,0.0,0.93583,7e-05,6.68161]
[1778437758168,35.91,81333.19,0.0,0.93578,7e-05,6.68571]
[1778437763202,35.91,81334.15,0.0,0.93588,7e-05,6.67803]
[1778437768238,35.9,81334.96,0.0,0.93596,7e-05,6.67119]
[1778437769245,35.9,81340.92,0.0,0.93636,7e-05,6.6394]
[1778437770252,35.9,81340.96,0.0,0.93637,7e-05,6.63858]
[1778437775286,35.89,81340.5,0.0,0.93642,7e-05,6.6331]
[1778437780323,35.88,81339.9,0.0,0.93642,7e-05,6.63325]
[1778437785357,35.88,81341.3,0.0,0.93655,7e-05,6.62297]
[1778437790392,35.87,81341.17,0.0,0.93657,7e-05,6.62078]
[1778437796653,35.86,81340.49,0.0,0.93657,7e-05,6.62087]
[1778437802480,35.85,81339.58,0.0,0.93655,7e-05,6.62217]
[1778437807511,35.85,81339.24,0.0,0.93657,7e-05,6.6211]
[1778437814562,35.84,81338.96,0.0,0.9366,7e-05,6.61861]
[1778437819596,35.83,81337.67,0.0,0.93655,7e-05,6.62255]
[1778437824632,35.83,81334.93,0.0,0.9364,7e-05,6.63405]
[1778437829667,35.82,81334.98,0.0,0.93644,7e-05,6.63093]
[1778437836935,35.81,81334.55,0.0,0.9365,7e-05,6.62438]
[1778437844772,35.8,81335.42,0.0,0.93661,7e-05,6.61544]
[1778437850813,35.79,81333.56,0.0,0.93653,7e-05,6.62185]
[1778437855850,35.79,81334.03,0.0,0.93659,7e-05,6.61717]
[1778437860885,35.78,81335.15,0.0,0.93669,7e-05,6.60924]
[1778437865919,35.78,81341.54,0.0,0.93713,6e-05,6.57394]
[1778437870954,35.77,81341.65,0.0,0.93716,6e-05,6.57165]
[1778437877215,35.77,81341.32,0.0,0.93717,6e-05,6.57103]
[1778437882036,35.76,81351.07,0.0,0.93781,6e-05,6.5191]
[1778437883043,35.76,81354.54,0.0,0.93804,6e-05,6.50088]
[1778437889088,35.76,81355.32,0.0,0.93811,6e-05,6.49471]
[1778437891108,35.76,81361.81,0.0,0.93857,6e-05,6.45603]
[1778437892114,35.76,81367.85,0.0,0.93896,6e-05,6.42465]
[1778437893123,35.76,81380.96,0.0,0.93979,6e-05,6.35709]
[1778437894129,35.76,81388.58,0.0,0.94027,6e-05,6.31816]
[1778437899163,35.75,81384.33,0.0,0.94001,6e-05,6.33943]
[1778437905205,35.75,81381.29,0.0,0.93983,6e-05,6.35423]
[1778437907427,35.75,81374.49,0.0,0.9394,6e-05,6.38878]
[1778437908226,35.75,81374.49,0.0,0.93941,6e-05,6.3886]
[1778437913261,35.75,81373.97,0.0,0.93938,6e-05,6.39035]
[1778437918296,35.75,81373.52,0.0,0.93937,6e-05,6.39172]
[1778437923330,35.75,81372.11,0.0,0.93929,6e-05,6.39797]
[1778437928366,35.74,81371.27,0.0,0.93925,6e-05,6.4012]
[1778437932395,35.74,81365.31,0.0,0.93888,6e-05,6.43087]
[1778437934408,35.74,81358.45,0.0,0.93845,6e-05,6.46565]
[1778437939443,35.74,81358.67,0.0,0.93848,6e-05,6.46379]
[1778437944479,35.74,81355.72,0.0,0.93828,6e-05,6.47968]
[1778437949515,35.74,81353.5,0.0,0.93813,6e-05,6.49175]
[1778437951529,35.74,81337.73,0.0,0.93715,6e-05,6.56905]
[1778437953544,35.74,81333.16,0.0,0.93685,7e-05,6.59284]
[1778437958578,35.74,81334.29,0.0,0.93693,7e-05,6.58678]
[1778437964624,35.74,81334.0,0.0,0.93691,7e-05,6.58819]
[1778437969659,35.74,81329.44,0.0,0.93662,7e-05,6.61189]
[1778437974693,35.74,81329.78,0.0,0.93663,7e-05,6.61075]
[1778437979729,35.74,81331.54,0.0,0.93674,7e-05,6.60211]
[1778437984765,35.74,81332.96,0.0,0.93684,7e-05,6.59428]
[1778437988015,35.74,81324.27,0.0,0.93627,7e-05,6.63951]
[1778437989801,35.74,81320.62,0.0,0.93603,7e-05,6.65843]
[1778437995842,35.74,81320.05,0.0,0.93601,7e-05,6.66041]
[1778438000877,35.74,81319.18,0.0,0.93596,7e-05,6.66426]
[1778438005914,35.73,81319.27,0.0,0.93597,7e-05,6.66314]
[1778438010948,35.73,81326.91,0.0,0.93648,7e-05,6.62253]
[1778438014976,35.73,81329.33,0.0,0.93669,7e-05,6.60454]
[1778438020011,35.73,81328.01,0.0,0.93662,7e-05,6.60973]
[1778438026053,35.73,81326.26,0.0,0.93651,7e-05,6.61849]
[1778438031088,35.73,81327.82,0.0,0.93661,7e-05,6.61034]
[1778438034112,35.73,81333.06,0.0,0.93696,7e-05,6.58307]
[1778438039143,35.73,81337.1,0.0,0.93721,6e-05,6.56236]
[1778438044178,35.73,81336.59,0.0,0.93718,6e-05,6.56539]
[1778438049215,35.73,81336.48,0.0,0.93717,7e-05,6.56628]
[1778438054248,35.73,81333.76,0.0,0.93698,7e-05,6.58074]
[1778438060294,35.73,81333.59,0.0,0.93697,7e-05,6.58183]
[1778438066334,35.73,81334.09,0.0,0.937,7e-05,6.5794]
[1778438071369,35.73,81334.71,0.0,0.93708,7e-05,6.57146]
[1778438076404,35.73,81334.84,0.0,0.93709,7e-05,6.57096]
[1778438081439,35.73,81336.55,0.0,0.9372,6e-05,6.56224]
[1778438087481,35.73,81337.41,0.0,0.93725,6e-05,6.55801]
[1778438092517,35.74,81330.34,0.0,0.93678,7e-05,6.59563]
[1778438098793,35.74,81329.76,0.0,0.93672,7e-05,6.60032]
[1778438108863,35.74,81326.2,0.0,0.93649,7e-05,6.61849]
[1778438114671,35.74,81322.02,0.0,0.93622,7e-05,6.64009]
[1778438118933,35.74,81320.03,0.0,0.93607,7e-05,6.65208]
[1778438125748,35.75,81320.89,0.0,0.9361,7e-05,6.65009]
[1778438129006,35.75,81326.79,0.0,0.93649,7e-05,6.6188]
[1778438134812,35.75,81329.46,0.0,0.93671,7e-05,6.59995]
[1778438139847,35.75,81331.3,0.0,0.93683,7e-05,6.58993]
[1778438144882,35.75,81333.23,0.0,0.93694,7e-05,6.58173]
[1778438149916,35.76,81334.62,0.0,0.937,7e-05,6.57695]
[1778438155959,35.76,81334.95,0.0,0.93698,7e-05,6.57818]
[1778438160994,35.77,81336.6,0.0,0.93706,7e-05,6.57202]
[1778438168043,35.78,81338.87,0.0,0.93716,6e-05,6.56365]
[1778438173077,35.78,81339.8,0.0,0.93719,6e-05,6.56129]
[1778438180127,35.79,81340.11,0.0,0.93717,6e-05,6.56313]
[1778438185162,35.8,81340.06,0.0,0.93714,6e-05,6.56583]
[1778438190197,35.8,81339.27,0.0,0.93706,6e-05,6.57228]
[1778438195232,35.81,81338.82,0.0,0.93704,7e-05,6.57209]
[1778438204295,35.82,81339.61,0.0,0.93704,6e-05,6.57205]
[1778438209330,35.82,81340.66,0.0,0.93708,6e-05,6.56885]
[1778438211344,35.82,81331.56,0.0,0.93648,7e-05,6.61717]
[1778438212351,35.83,81328.76,0.0,0.93629,7e-05,6.63218]
[1778438217388,35.83,81325.69,0.0,0.93607,7e-05,6.64998]
[1778438222423,35.83,81324.4,0.0,0.93596,7e-05,6.65839]
[1778438227465,35.84,81323.52,0.0,0.93588,7e-05,6.66496]
[1778438231487,35.84,81329.39,0.0,0.93625,7e-05,6.63559]
[1778438236522,35.85,81327.25,0.0,0.93609,7e-05,6.64865]
[1778438241557,35.85,81325.94,0.0,0.93598,7e-05,6.65727]
[1778438246593,35.85,81328.54,0.0,0.93613,7e-05,6.64536]
[1778438248607,35.86,81326.89,0.0,0.93601,7e-05,6.65476]
[1778438249904,35.86,81321.32,0.0,0.93564,7e-05,6.68434]
[1778438253641,35.86,81318.0,0.0,0.93544,7e-05,6.69825]
[1778438258677,35.86,81316.24,0.0,0.93531,7e-05,6.70912]
[1778438263712,35.87,81314.59,0.0,0.93518,7e-05,6.71933]
[1778438268748,35.87,81312.03,0.0,0.93499,7e-05,6.73428]
[1778438273781,35.87,81311.69,0.0,0.93495,7e-05,6.73746]
[1778438278817,35.88,81311.31,0.0,0.93491,7e-05,6.74088]
[1778438281838,35.88,81316.64,0.0,0.93525,7e-05,6.71372]
[1778438286873,35.88,81315.85,0.0,0.93518,7e-05,6.71951]
[1778438292915,35.89,81313.76,0.0,0.93502,7e-05,6.73238]
[1778438297949,35.89,81313.05,0.0,0.93495,7e-05,6.73763]
[1778438302985,35.89,81313.3,0.0,0.93495,7e-05,6.73781]
[1778438304999,35.9,81319.88,0.0,0.93538,7e-05,6.70384]
[1778438310327,35.9,81321.31,0.0,0.93545,7e-05,6.6982]
[1778438316076,35.91,81325.21,0.0,0.93572,7e-05,6.67521]
[1778438323129,35.91,81323.33,0.0,0.93556,7e-05,6.6882]
[1778438328163,35.92,81321.77,0.0,0.93543,7e-05,6.69861]
[1778438333199,35.92,81320.65,0.0,0.93532,7e-05,6.70667]
[1778438338233,35.93,81324.49,0.0,0.93555,7e-05,6.68867]
[1778438342262,35.93,81316.96,0.0,0.93503,7e-05,6.72979]
[1778438344275,35.93,81313.02,0.0,0.93476,7e-05,6.75117]
[1778438351326,35.94,81312.61,0.0,0.93471,7e-05,6.75548]
[1778438354346,35.94,81304.22,0.0,0.93414,7e-05,6.80069]
[1778438355353,35.94,81303.8,0.0,0.9341,7e-05,6.80316]
[1778438360682,35.94,81301.49,0.0,0.93393,7e-05,6.81668]
[1778438366427,35.95,81301.49,0.0,0.93392,7e-05,6.81765]
[1778438370458,35.95,81296.32,0.0,0.93356,7e-05,6.84582]
[1778438376502,35.95,81294.83,0.0,0.93349,7e-05,6.84989]
[1778438381535,35.95,81293.35,0.0,0.93338,7e-05,6.85863]
[1778438390892,35.96,81291.75,0.0,0.93325,7e-05,6.86883]
[1778438397647,35.96,81296.47,0.0,0.93355,7e-05,6.84496]
[1778438402685,35.96,81297.57,0.0,0.93362,7e-05,6.83989]
[1778438407720,35.96,81302.72,0.0,0.93395,7e-05,6.81353]
[1778438411033,35.97,81296.3,0.0,0.93352,7e-05,6.84809]
[1778438412756,35.97,81295.17,0.0,0.93344,7e-05,6.85434]
[1778438415775,35.97,81288.81,0.0,0.933,7e-05,6.88845]
[1778438421104,35.97,81288.21,0.0,0.93296,7e-05,6.89199]
[1778438426853,35.97,81289.24,0.0,0.93302,7e-05,6.88685]
[1778438431887,35.97,81288.38,0.0,0.933,7e-05,6.88684]
[1778438436922,35.97,81287.67,0.0,0.93295,7e-05,6.89092]
[1778438441957,35.97,81287.36,0.0,0.93292,7e-05,6.89288]
[1778438446993,35.97,81286.52,0.0,0.93286,7e-05,6.89766]
[1778438452028,35.97,81285.16,0.0,0.93277,7e-05,6.90516]
[1778438457063,35.97,81285.44,0.0,0.93278,7e-05,6.90388]
[1778438462099,35.97,81283.15,0.0,0.93262,7e-05,6.91626]
[1778438467133,35.97,81283.71,0.0,0.93266,7e-05,6.91339]
[1778438471458,35.97,81291.94,0.0,0.93322,7e-05,6.86963]
[1778438473175,35.97,81293.49,0.0,0.93332,7e-05,6.86152]
[1778438478210,35.97,81291.23,0.0,0.93317,7e-05,6.87401]
[1778438484252,35.98,81291.41,0.0,0.93317,7e-05,6.87362]
[1778438489287,35.98,81289.51,0.0,0.93304,7e-05,6.88413]
[1778438494323,35.98,81289.59,0.0,0.93308,7e-05,6.87913]
[1778438500364,35.98,81290.3,0.0,0.93312,7e-05,6.87583]
[1778438504393,35.98,81284.97,0.0,0.93276,7e-05,6.9045]
[1778438509429,35.98,81285.42,0.0,0.93278,7e-05,6.90227]
[1778438514463,35.98,81285.3,0.0,0.93277,7e-05,6.90301]
[1778438519498,35.98,81285.73,0.0,0.9328,7e-05,6.90081]
[1778438524536,35.98,81286.51,0.0,0.93285,7e-05,6.89677]
[1778438529569,35.98,81285.65,0.0,0.93279,7e-05,6.90148]
[1778438533598,35.98,81278.41,0.0,0.9323,7e-05,6.94027]
[1778438535620,35.98,81276.1,0.0,0.93214,7e-05,6.95259]
[1778438538632,35.98,81265.72,0.0,0.93142,7e-05,7.00818]
[1778438539639,35.98,81262.3,0.0,0.93119,7e-05,7.02646]
[1778438543669,35.98,81260.74,0.0,0.93109,7e-05,7.03429]
[1778438548702,35.98,81261.08,0.0,0.93112,7e-05,7.03167]
[1778438553738,35.98,81261.27,0.0,0.93119,7e-05,7.02484]
[1778438558772,35.97,81261.74,0.0,0.93123,7e-05,7.02144]
[1778438563807,35.97,81258.88,0.0,0.93104,7e-05,7.03595]
[1778438564813,35.97,81253.54,0.0,0.93067,7e-05,7.06454]
[1778438566829,35.97,81253.26,0.0,0.93066,7e-05,7.06556]
[1778438568844,35.97,81248.59,0.0,0.93034,7e-05,7.09041]
[1778438570856,35.97,81243.48,0.0,0.92998,7e-05,7.11833]
[1778438575892,35.97,81243.97,0.0,0.93,7e-05,7.11622]
[1778438580926,35.97,81241.74,0.0,0.92984,7e-05,7.12852]
[1778438585963,35.97,81239.9,0.0,0.92973,7e-05,7.13725]
[1778438592311,35.97,81239.06,0.0,0.92969,7e-05,7.14031]
[1778438598044,35.97,81234.74,0.0,0.92938,7e-05,7.16433]
[1778438604087,35.97,81233.51,0.0,0.92929,7e-05,7.17132]
[1778438609122,35.97,81236.27,0.0,0.92949,7e-05,7.15586]
[1778438614156,35.96,81235.23,0.0,0.92947,7e-05,7.15566]
[1778438619191,35.96,81237.06,0.0,0.92961,7e-05,7.14485]
[1778438627247,35.96,81238.41,0.0,0.92972,7e-05,7.13618]
[1778438629262,35.96,81245.53,0.0,0.93023,7e-05,7.09721]
[1778438634298,35.96,81247.01,0.0,0.93034,7e-05,7.08855]
[1778438636311,35.96,81252.51,0.0,0.93073,7e-05,7.05859]
[1778438641347,35.96,81249.66,0.0,0.93053,7e-05,7.074]
[1778438646383,35.96,81249.98,0.0,0.93054,7e-05,7.07284]
[1778438651416,35.96,81251.64,0.0,0.93066,7e-05,7.06402]
[1778438656452,35.95,81252.85,0.0,0.93076,7e-05,7.05588]
[1778438661488,35.95,81254.48,0.0,0.9309,7e-05,7.04552]
[1778438666523,35.95,81255.53,0.0,0.93099,7e-05,7.03832]
[1778438671557,35.94,81255.89,0.0,0.93108,7e-05,7.0299]
[1778438676595,35.94,81256.28,0.0,0.93112,7e-05,7.02635]
[1778438681637,35.94,81256.45,0.0,0.93115,7e-05,7.02403]
[1778438686670,35.93,81253.5,0.0,0.93097,7e-05,7.03849]
[1778438692712,35.93,81254.64,0.0,0.93107,7e-05,7.03056]
[1778438697747,35.93,81254.84,0.0,0.9311,7e-05,7.02805]
[1778438703086,35.92,81256.78,0.0,0.93126,7e-05,7.01593]
[1778438708825,35.92,81257.43,0.0,0.93132,7e-05,7.01108]
[1778438713859,35.92,81259.0,0.0,0.93144,7e-05,7.00132]
[1778438718894,35.91,81261.06,0.0,0.9316,7e-05,6.989]
[1778438723929,35.91,81262.23,0.0,0.9317,7e-05,6.98152]
[1778438729971,35.91,81261.84,0.0,0.93169,7e-05,6.98219]
[1778438735008,35.9,81261.2,0.0,0.93171,7e-05,6.97919]
[1778438741047,35.9,81257.98,0.0,0.9315,7e-05,6.99498]
[1778438747091,35.9,81258.68,0.0,0.93157,7e-05,6.9897]
[1778438753455,35.89,81256.5,0.0,0.93144,7e-05,6.99989]
[1778438758168,35.89,81261.94,0.0,0.93183,7e-05,6.96947]
[1778438763525,35.89,81261.53,0.0,0.93182,7e-05,6.97068]
[1778438769245,35.88,81260.56,0.0,0.93176,7e-05,6.97473]
[1778438774279,35.88,81259.8,0.0,0.93172,7e-05,6.97783]
[1778438779314,35.88,81257.11,0.0,0.93155,7e-05,6.99125]
[1778438784350,35.88,81254.71,0.0,0.9314,7e-05,7.00311]
[1778438789385,35.87,81251.88,0.0,0.93121,7e-05,7.01733]
[1778438794420,35.87,81248.97,0.0,0.93107,7e-05,7.02704]
[1778438803807,35.87,81249.18,0.0,0.9311,7e-05,7.02416]
[1778438809525,35.87,81252.07,0.0,0.93132,7e-05,7.0074]
[1778438815567,35.86,81250.45,0.0,0.93122,7e-05,7.01501]
[1778438820602,35.86,81250.54,0.0,0.93124,7e-05,7.01359]
[1778438825637,35.86,81246.77,0.0,0.93099,7e-05,7.03309]
[1778438830671,35.86,81248.87,0.0,0.93114,7e-05,7.02109]
[1778438835707,35.86,81248.52,0.0,0.93112,7e-05,7.02271]
[1778438843762,35.86,81247.77,0.0,0.93104,7e-05,7.0288]
[1778438854171,35.87,81251.8,0.0,0.93133,7e-05,7.00471]
[1778438860882,35.87,81253.15,0.0,0.93141,7e-05,6.99886]
[1778438865918,35.87,81252.65,0.0,0.93136,7e-05,7.00275]
[1778438870951,35.88,81254.71,0.0,0.93149,7e-05,6.99284]
[1778438879008,35.88,81256.48,0.0,0.93159,7e-05,6.98527]
[1778438885051,35.88,81258.53,0.0,0.93171,7e-05,6.9757]
[1778438891093,35.89,81260.24,0.0,0.93181,7e-05,6.96797]
[1778438899158,35.89,81261.38,0.0,0.93186,7e-05,6.96406]
[1778438904522,35.89,81262.55,0.0,0.93194,7e-05,6.95808]
[1778438913246,35.89,81263.27,0.0,0.93205,7e-05,6.94739]
[1778438918281,35.89,81259.36,0.0,0.93178,7e-05,6.9683]
[1778438924664,35.89,81262.59,0.0,0.93201,7e-05,6.95095]
[1778438929359,35.89,81267.72,0.0,0.93237,7e-05,6.92254]
[1778438934734,35.89,81269.38,0.0,0.9325,7e-05,6.91295]
[1778438940436,35.88,81274.18,0.0,0.93283,7e-05,6.88655]
[1778438942451,35.88,81275.66,0.0,0.93294,7e-05,6.87853]
[1778438947486,35.88,81274.41,0.0,0.93285,7e-05,6.885]
[1778438954873,35.88,81269.69,0.0,0.93253,7e-05,6.91006]
[1778438960586,35.88,81268.3,0.0,0.93244,7e-05,6.91737]
[1778438965613,35.88,81267.44,0.0,0.93238,7e-05,6.92187]
[1778438972665,35.88,81266.33,0.0,0.93235,7e-05,6.92281]
[1778438977698,35.88,81266.45,0.0,0.93236,7e-05,6.92222]
[1778438985085,35.88,81263.51,0.0,0.93215,7e-05,6.9381]
[1778438990789,35.88,81262.8,0.0,0.9321,7e-05,6.94202]
[1778439000858,35.88,81262.22,0.0,0.93206,7e-05,6.94536]
[1778439003880,35.88,81267.75,0.0,0.93244,7e-05,6.91581]
[1778439008920,35.88,81270.65,0.0,0.93263,7e-05,6.90075]
[1778439015297,35.89,81271.39,0.0,0.93267,7e-05,6.89764]
[1778439020999,35.89,81266.3,0.0,0.93231,7e-05,6.92546]
[1778439026036,35.89,81264.15,0.0,0.93216,7e-05,6.93739]
[1778439029061,35.89,81248.61,0.0,0.93108,7e-05,7.02126]
[1778439030070,35.89,81242.39,0.0,0.93064,7e-05,7.05482]
[1778439031075,35.89,81242.74,0.0,0.93071,7e-05,7.04781]
[1778439036110,35.89,81243.06,0.0,0.93074,7e-05,7.04546]
[1778439041145,35.89,81243.15,0.0,0.93076,7e-05,7.04417]
[1778439045173,35.88,81238.96,0.0,0.93048,7e-05,7.06608]
[1778439051216,35.88,81240.69,0.0,0.93062,7e-05,7.05535]
[1778439059272,35.88,81242.31,0.0,0.93075,7e-05,7.0448]
[1778439065655,35.87,81246.15,0.0,0.93104,7e-05,7.02254]
[1778439072363,35.87,81246.15,0.0,0.93106,7e-05,7.0211]
[1778439081426,35.87,81249.19,0.0,0.93129,7e-05,7.00336]
[1778439084447,35.86,81243.96,0.0,0.93093,7e-05,7.03107]
[1778439090488,35.86,81242.44,0.0,0.93084,7e-05,7.03816]
[1778439095869,35.86,81237.05,0.0,0.93052,7e-05,7.06134]
[1778439101567,35.86,81223.89,0.0,0.9296,7e-05,7.13155]
[1778439103581,35.85,81222.79,0.0,0.92953,7e-05,7.1369]
[1778439108620,35.85,81222.51,0.0,0.92953,7e-05,7.13681]
[1778439113652,35.85,81219.4,0.0,0.92933,7e-05,7.15217]
[1778439118686,35.84,81214.71,0.0,0.92902,7e-05,7.17612]
[1778439124737,35.84,81214.62,0.0,0.92904,7e-05,7.17462]
[1778439126079,35.84,81220.13,0.0,0.92943,7e-05,7.14418]
[1778439127758,35.84,81220.68,0.0,0.92948,7e-05,7.1406]
[1778439134807,35.83,81222.0,0.0,0.9296,7e-05,7.13153]
[1778439138835,35.83,81230.99,0.0,0.93024,7e-05,7.08237]
[1778439143871,35.83,81231.84,0.0,0.93029,7e-05,7.07886]
[1778439148905,35.83,81235.36,0.0,0.93053,7e-05,7.05981]
[1778439153940,35.83,81236.43,0.0,0.93066,7e-05,7.04845]
[1778439158976,35.84,81240.69,0.0,0.93093,7e-05,7.02782]
[1778439161996,35.84,81243.97,0.0,0.93114,7e-05,7.01102]
[1778439167033,35.84,81243.76,0.0,0.93111,7e-05,7.01373]
[1778439172067,35.85,81239.62,0.0,0.9308,7e-05,7.03761]
[1778439177102,35.85,81239.74,0.0,0.93079,7e-05,7.03824]
[1778439182136,35.85,81247.16,0.0,0.93129,7e-05,6.99954]
[1778439184151,35.86,81253.23,0.0,0.93171,7e-05,6.96749]
[1778439189186,35.86,81254.9,0.0,0.9318,7e-05,6.96036]
[1778439194221,35.86,81251.48,0.0,0.93154,7e-05,6.98061]
[1778439199257,35.87,81252.65,0.0,0.9316,7e-05,6.97595]
[1778439204291,35.87,81253.39,0.0,0.93163,7e-05,6.97358]
[1778439209325,35.88,81252.61,0.0,0.93156,7e-05,6.9794]
[1778439216374,35.88,81251.52,0.0,0.9315,7e-05,6.98255]
[1778439221409,35.89,81247.97,0.0,0.93123,7e-05,7.0033]
[1778439227452,35.89,81248.45,0.0,0.93124,7e-05,7.0026]
[1778439232488,35.89,81247.74,0.0,0.93116,7e-05,7.00831]
[1778439237526,35.9,81247.03,0.0,0.93109,7e-05,7.01368]
[1778439243563,35.9,81246.7,0.0,0.93105,7e-05,7.01729]
[1778439248599,35.91,81247.75,0.0,0.9311,7e-05,7.01317]
[1778439253634,35.91,81251.15,0.0,0.93132,7e-05,6.9964]
[1778439258668,35.91,81252.62,0.0,0.9314,7e-05,6.99004]
[1778439263704,35.92,81253.11,0.0,0.93142,7e-05,6.98898]
[1778439265719,35.92,81259.78,0.0,0.93188,7e-05,6.95288]
[1778439271763,35.92,81260.48,0.0,0.93198,7e-05,6.94378]
[1778439277134,35.92,81259.35,0.0,0.9319,7e-05,6.9496]
[1778439282836,35.91,81259.26,0.0,0.9319,7e-05,6.94992]
[1778439287871,35.91,81259.28,0.0,0.9319,7e-05,6.94971]
[1778439292907,35.91,81260.86,0.0,0.93201,7e-05,6.94122]
[1778439297942,35.91,81260.81,0.0,0.93201,7e-05,6.94149]
[1778439305997,35.92,81260.09,0.0,0.93193,7e-05,6.94714]
[1778439313049,35.92,81259.75,0.0,0.93189,7e-05,6.9507]
[1778439318083,35.92,81258.67,0.0,0.93181,7e-05,6.95685]
[1778439327489,35.92,81258.74,0.0,0.93182,7e-05,6.95629]
[1778439334196,35.92,81260.41,0.0,0.93198,7e-05,6.94219]
[1778439340238,35.92,81261.02,0.0,0.93202,7e-05,6.9388]
[1778439343259,35.92,81254.84,0.0,0.93158,7e-05,6.97267]
[1778439344265,35.93,81253.17,0.0,0.93146,7e-05,6.9823]
[1778439350307,35.93,81256.72,0.0,0.93166,7e-05,6.96694]
[1778439357701,35.95,81258.92,0.0,0.93175,7e-05,6.96002]
[1778439363399,35.95,81260.78,0.0,0.93184,7e-05,6.95274]
[1778439368433,35.96,81259.13,0.0,0.93171,7e-05,6.96303]
[1778439373469,35.96,81256.89,0.0,0.93154,7e-05,6.9764]
[1778439378504,35.96,81254.08,0.0,0.93133,7e-05,6.99264]
[1778439384546,35.96,81256.61,0.0,0.93149,7e-05,6.98034]
[1778439389582,35.97,81258.29,0.0,0.93159,7e-05,6.97243]
[1778439393609,35.97,81251.69,0.0,0.93116,7e-05,7.00446]
[1778439398644,35.98,81249.16,0.0,0.93094,7e-05,7.02114]
[1778439401665,35.98,81243.59,0.0,0.93053,7e-05,7.05262]
[1778439406700,35.99,81243.46,0.0,0.93049,7e-05,7.05574]
[1778439411735,35.99,81249.57,0.0,0.9309,7e-05,7.02451]
[1778439418121,35.99,81252.85,0.0,0.93111,7e-05,7.00815]
[1778439423820,36.0,81255.87,0.0,0.93129,7e-05,6.99458]
[1778439428854,36.01,81254.87,0.0,0.93118,7e-05,7.0027]
[1778439433890,36.01,81257.87,0.0,0.93136,7e-05,6.98932]
[1778439438925,36.02,81258.85,0.0,0.93139,7e-05,6.98679]
[1778439445975,36.03,81259.38,0.0,0.93138,7e-05,6.98769]
[1778439456047,36.04,81261.21,0.0,0.93148,7e-05,6.97815]
[1778439461082,36.05,81261.43,0.0,0.93146,7e-05,6.97957]
[1778439467126,36.06,81261.12,0.0,0.9314,7e-05,6.98433]
[1778439472159,36.06,81260.01,0.0,0.93129,7e-05,6.99283]
[1778439477194,36.07,81259.74,0.0,0.93124,7e-05,6.99678]
[1778439482229,36.07,81258.56,0.0,0.93113,7e-05,7.00559]
[1778439487269,36.08,81260.95,0.0,0.93127,7e-05,6.99512]
[1778439492304,36.08,81265.11,0.0,0.93154,7e-05,6.97396]
[1778439495324,36.08,81272.08,0.0,0.93201,7e-05,6.93726]
[1778439497338,36.08,81275.04,0.0,0.93221,7e-05,6.92195]
[1778439503383,36.09,81271.76,0.0,0.93196,7e-05,6.94109]
[1778439508416,36.09,81269.35,0.0,0.93178,7e-05,6.9554]
[1778439514458,36.1,81269.29,0.0,0.9318,7e-05,6.95251]
[1778439521507,36.1,81272.63,0.0,0.932,7e-05,6.93687]
[1778439527549,36.1,81276.8,0.0,0.93228,7e-05,6.91498]
[1778439532583,36.1,81277.07,0.0,0.9323,7e-05,6.91318]
[1778439539632,36.1,81277.08,0.0,0.93231,7e-05,6.91263]
[1778439544667,36.1,81277.3,0.0,0.93233,7e-05,6.9111]
[1778439551717,36.1,81277.22,0.0,0.93233,7e-05,6.91104]
[1778439557759,36.1,81278.6,0.0,0.93243,7e-05,6.90332]
[1778439562794,36.1,81274.81,0.0,0.93218,7e-05,6.92318]
[1778439567830,36.09,81274.13,0.0,0.93214,7e-05,6.92628]
[1778439572868,36.09,81274.11,0.0,0.93219,7e-05,6.92076]
[1778439574881,36.09,81267.69,0.0,0.93174,7e-05,6.95501]
[1778439579917,36.09,81264.46,0.0,0.93152,7e-05,6.9722]
[1778439584951,36.09,81262.9,0.0,0.93142,7e-05,6.98017]
[1778439590992,36.09,81262.03,0.0,0.93137,7e-05,6.98373]
[1778439596028,36.09,81259.11,0.0,0.93118,7e-05,6.99841]
[1778439601063,36.08,81259.23,0.0,0.9312,7e-05,6.99681]
[1778439606098,36.08,81257.68,0.0,0.93111,7e-05,7.00417]
[1778439611133,36.08,81262.64,0.0,0.93146,7e-05,6.97676]
[1778439616169,36.08,81258.17,0.0,0.93115,7e-05,7.001]
[1778439620197,36.08,81255.54,0.0,0.93096,7e-05,7.01564]
[1778439625232,36.08,81257.39,0.0,0.93108,7e-05,7.00619]
[1778439630267,36.08,81258.49,0.0,0.93115,7e-05,7.00071]
[1778439632280,36.09,81252.78,0.0,0.93078,7e-05,7.02742]
[1778439637315,36.09,81249.89,0.0,0.93055,7e-05,7.04535]
[1778439642351,36.1,81251.86,0.0,0.93066,7e-05,7.03708]
[1778439647386,36.1,81252.28,0.0,0.93066,7e-05,7.03708]
[1778439650407,36.11,81246.64,0.0,0.93025,7e-05,7.06876]
[1778439655446,36.11,81240.37,0.0,0.92979,7e-05,7.10384]
[1778439657460,36.11,81230.41,0.0,0.92908,7e-05,7.15842]
[1778439659810,36.11,81222.83,0.0,0.92853,7e-05,7.20009]
[1778439662497,36.11,81219.53,0.0,0.92829,7e-05,7.21861]
[1778439667540,36.11,81218.9,0.0,0.92823,7e-05,7.22276]
[1778439668537,36.12,81213.44,0.0,0.92784,7e-05,7.25271]
[1778439670552,36.12,81209.86,0.0,0.92758,7e-05,7.27245]
[1778439675590,36.12,81207.06,0.0,0.92737,7e-05,7.28806]
[1778439679621,36.12,81198.9,0.0,0.92677,7e-05,7.33303]
[1778439681636,36.12,81205.87,0.0,0.92728,7e-05,7.29479]
[1778439685659,36.12,81200.37,0.0,0.92688,7e-05,7.32512]
[1778439690696,36.12,81193.67,0.0,0.92639,7e-05,7.36213]
[1778439691703,36.12,81191.42,0.0,0.92627,7e-05,7.36942]
[1778439696737,36.12,81191.27,0.0,0.92626,7e-05,7.37004]
[1778439701771,36.12,81189.65,0.0,0.92615,7e-05,7.37868]
[1778439706807,36.12,81190.78,0.0,0.92623,7e-05,7.37209]
[1778439708822,36.12,81183.74,0.0,0.92571,7e-05,7.41103]
[1778439713858,36.12,81185.74,0.0,0.92586,7e-05,7.39984]
[1778439719899,36.11,81182.08,0.0,0.9256,7e-05,7.41942]
[1778439724935,36.11,81177.29,0.0,0.92529,7e-05,7.443]
[1778439726949,36.11,81163.01,0.0,0.92422,7e-05,7.52217]
[1778439727956,36.11,81157.4,0.0,0.9238,8e-05,7.55348]
[1778439732994,36.11,81153.93,0.0,0.92354,8e-05,7.57265]
[1778439734001,36.11,81147.26,0.0,0.92304,8e-05,7.60992]
[1778439735017,36.11,81144.61,0.0,0.92284,8e-05,7.62466]
[1778439737025,36.1,81135.48,0.0,0.92215,8e-05,7.67565]
[1778439739044,36.1,81133.19,0.0,0.92198,8e-05,7.6881]
[1778439740381,36.1,81138.68,0.0,0.92241,8e-05,7.65675]
[1778439744078,36.1,81144.43,0.0,0.92285,8e-05,7.62397]
[1778439747099,36.09,81148.03,0.0,0.92316,8e-05,7.60123]
[1778439752135,36.09,81149.36,0.0,0.92336,8e-05,7.58453]
[1778439757171,36.08,81146.61,0.0,0.9232,8e-05,7.59594]
[1778439759184,36.07,81139.21,0.0,0.92266,8e-05,7.63585]
[1778439760521,36.07,81133.14,0.0,0.92222,8e-05,7.66827]
[1778439764219,36.07,81128.76,0.0,0.9219,8e-05,7.69231]
[1778439769254,36.06,81129.88,0.0,0.92202,8e-05,7.68312]
[1778439774291,36.05,81130.6,0.0,0.92215,8e-05,7.67374]
[1778439777309,36.04,81138.99,0.0,0.92283,8e-05,7.62332]
[1778439778318,36.04,81145.6,0.0,0.92334,8e-05,7.58521]
[1778439780660,36.03,81145.63,0.0,0.92337,8e-05,7.58312]
[1778439786373,36.02,81144.27,0.0,0.92334,8e-05,7.58506]
[1778439788387,36.01,81136.5,0.0,0.92278,8e-05,7.62686]
[1778439789394,35.99,81142.39,0.0,0.92336,8e-05,7.58386]
[1778439790731,35.99,81151.39,0.0,0.92405,8e-05,7.53247]
[1778439791409,35.99,81151.39,0.0,0.92406,8e-05,7.53161]
[1778439793422,35.98,81160.3,0.0,0.92475,7e-05,7.48015]
[1778439794429,35.98,81166.69,0.0,0.92524,7e-05,7.44377]
[1778439795439,35.98,81167.53,0.0,0.92531,7e-05,7.43836]
[1778439797450,35.98,81174.36,0.0,0.92584,7e-05,7.39899]
[1778439800801,35.97,81179.41,0.0,0.92624,7e-05,7.36892]
[1778439802486,35.97,81179.21,0.0,0.92624,7e-05,7.36871]
[1778439807520,35.96,81182.91,0.0,0.92656,7e-05,7.34497]
[1778439812555,35.95,81183.27,0.0,0.92667,7e-05,7.33477]
[1778439817590,35.95,81185.32,0.0,0.92686,7e-05,7.32033]
[1778439822626,35.94,81190.27,0.0,0.92726,7e-05,7.29004]
[1778439826653,35.93,81196.09,0.0,0.92772,7e-05,7.25564]
[1778439831690,35.93,81191.33,0.0,0.92741,7e-05,7.27896]
[1778439835722,35.89,81185.16,0.0,0.92713,7e-05,7.29977]
[1778439841082,35.87,81187.11,0.0,0.92738,7e-05,7.28058]
[1778439846801,35.85,81186.63,0.0,0.92746,7e-05,7.27441]
[1778439851836,35.85,81185.54,0.0,0.92742,7e-05,7.27751]
[1778439856870,35.8,81185.21,0.0,0.92763,7e-05,7.26115]
[1778439860899,35.78,81196.9,0.0,0.92863,7e-05,7.18506]
[1778439861905,35.78,81195.21,0.0,0.92852,7e-05,7.1939]
[1778439865934,35.77,81192.07,0.0,0.92831,7e-05,7.20924]
[1778439871308,35.76,81194.96,0.0,0.92861,7e-05,7.18524]
[1778439877011,35.76,81198.05,0.0,0.92886,7e-05,7.16577]
[1778439882046,35.75,81199.75,0.0,0.92902,7e-05,7.15401]
[1778439887081,35.75,81201.29,0.0,0.92916,7e-05,7.14316]
[1778439892116,35.74,81204.09,0.0,0.92939,7e-05,7.12547]
[1778439897151,35.74,81205.36,0.0,0.92951,7e-05,7.11624]
[1778439902194,35.73,81205.4,0.0,0.92954,7e-05,7.11374]
[1778439907227,35.73,81210.56,0.0,0.92994,7e-05,7.08334]
[1778439913269,35.72,81210.67,0.0,0.92998,7e-05,7.08025]
[1778439915285,35.72,81216.45,0.0,0.9304,7e-05,7.04789]
[1778439916291,35.72,81222.13,0.0,0.93081,7e-05,7.01606]
[1778439917298,35.71,81220.63,0.0,0.93071,7e-05,7.0239]
[1778439924347,35.7,81219.37,0.0,0.93068,7e-05,7.02623]
[1778439931729,35.69,81221.18,0.0,0.93094,7e-05,7.00456]
[1778439937438,35.68,81219.61,0.0,0.93089,7e-05,7.00816]
[1778439939453,35.64,81227.61,0.0,0.93165,7e-05,6.9492]
[1778439944488,35.6,81229.64,0.0,0.932,7e-05,6.92224]
[1778439949523,35.59,81232.25,0.0,0.93222,7e-05,6.90486]
[1778439954558,35.59,81235.95,0.0,0.93252,7e-05,6.88175]
[1778439959593,35.58,81237.37,0.0,0.93266,7e-05,6.87118]
[1778439966642,35.57,81233.2,0.0,0.93242,7e-05,6.88957]
[1778439972017,35.56,81233.14,0.0,0.93245,7e-05,6.88748]
[1778439973692,35.56,81239.67,0.0,0.9329,7e-05,6.85215]
[1778439974699,35.56,81237.32,0.0,0.93274,7e-05,6.86484]
[1778439977722,35.56,81230.72,0.0,0.93228,7e-05,6.90043]
[1778439979734,35.56,81228.97,0.0,0.93216,7e-05,6.90974]
[1778439984770,35.56,81227.02,0.0,0.93203,7e-05,6.91975]
[1778439989805,35.56,81221.88,0.0,0.93168,7e-05,6.94687]
[1778439994840,35.56,81219.78,0.0,0.93158,7e-05,6.95249]
[1778440002227,35.56,81220.59,0.0,0.93166,7e-05,6.94694]
[1778440004909,35.56,81227.52,0.0,0.93215,7e-05,6.90888]
[1778440005917,35.55,81236.62,0.0,0.93279,7e-05,6.85902]
[1778440006923,35.55,81236.47,0.0,0.93279,7e-05,6.85924]
[1778440011958,35.54,81236.22,0.0,0.93283,7e-05,6.85591]
[1778440016997,35.53,81237.31,0.0,0.93295,7e-05,6.84643]
[1778440022033,35.53,81237.43,0.0,0.93299,7e-05,6.84292]
[1778440027068,35.52,81238.01,0.0,0.93308,7e-05,6.83654]
[1778440032103,35.51,81235.98,0.0,0.93297,7e-05,6.84473]
[1778440038145,35.5,81235.69,0.0,0.933,7e-05,6.84204]
[1778440044187,35.49,81235.93,0.0,0.93308,7e-05,6.8361]
[1778440051236,35.48,81236.72,0.0,0.93324,7e-05,6.82157]
[1778440056272,35.47,81236.93,0.0,0.93331,7e-05,6.81674]
[1778440062315,35.46,81237.21,0.0,0.93338,7e-05,6.81084]
[1778440071378,35.44,81234.97,0.0,0.93333,7e-05,6.81485]
[1778440081448,35.42,81236.25,0.0,0.93354,7e-05,6.79841]
[1778440086486,35.41,81237.23,0.0,0.93366,7e-05,6.78847]
[1778440091523,35.4,81241.46,0.0,0.93402,7e-05,6.76037]
[1778440096555,35.38,81241.19,0.0,0.93406,7e-05,6.75745]
[1778440101591,35.37,81239.25,0.0,0.93398,7e-05,6.76355]
[1778440106626,35.36,81240.15,0.0,0.9341,7e-05,6.75435]
[1778440113006,35.35,81239.8,0.0,0.93418,7e-05,6.74616]
[1778440119718,35.34,81239.02,0.0,0.9342,7e-05,6.74446]
[1778440124752,35.33,81241.06,0.0,0.93439,7e-05,6.72939]
[1778440129788,35.32,81242.39,0.0,0.93453,7e-05,6.71832]
[1778440134823,35.31,81241.06,0.0,0.93449,7e-05,6.72161]
[1778440136837,35.31,81247.52,0.0,0.93495,7e-05,6.68543]
[1778440137844,35.31,81251.7,0.0,0.93524,7e-05,6.66236]
[1778440139857,35.3,81254.3,0.0,0.93544,7e-05,6.64718]
[1778440144893,35.3,81252.37,0.0,0.93534,7e-05,6.65514]
[1778440149928,35.29,81253.11,0.0,0.93541,7e-05,6.64944]
[1778440153291,35.29,81258.89,0.0,0.93581,7e-05,6.61759]
[1778440154963,35.29,81259.89,0.0,0.93589,7e-05,6.61167]
[1778440156976,35.29,81266.55,0.0,0.93635,7e-05,6.57521]
[1778440158990,35.28,81269.99,0.0,0.93659,7e-05,6.55604]
[1778440164027,35.28,81271.52,0.0,0.93672,7e-05,6.54571]
[1778440169061,35.27,81281.16,0.0,0.93739,7e-05,6.49261]
[1778440171075,35.27,81288.6,0.0,0.93793,7e-05,6.44787]
[1778440173431,35.27,81294.98,0.0,0.93835,7e-05,6.41381]
[1778440180139,35.27,81296.96,0.0,0.93851,7e-05,6.40157]
[1778440185174,35.26,81300.17,0.0,0.93873,7e-05,6.38338]
[1778440190209,35.26,81300.41,0.0,0.93877,7e-05,6.38069]
[1778440195243,35.26,81304.27,0.0,0.93904,6e-05,6.35911]
[1778440200280,35.25,81304.49,0.0,0.93907,6e-05,6.35666]
[1778440205313,35.25,81308.16,0.0,0.93932,6e-05,6.33628]
[1778440211355,35.25,81307.62,0.0,0.9393,6e-05,6.33773]
[1778440216393,35.24,81305.84,0.0,0.9392,6e-05,6.34582]
[1778440221429,35.24,81308.24,0.0,0.93937,6e-05,6.33221]
[1778440226463,35.24,81307.7,0.0,0.93935,6e-05,6.33398]
[1778440231497,35.24,81306.37,0.0,0.93931,6e-05,6.33505]
[1778440237540,35.23,81306.44,0.0,0.93933,6e-05,6.33345]
[1778440242575,35.23,81306.6,0.0,0.93936,6e-05,6.33163]
[1778440247611,35.23,81306.41,0.0,0.93936,6e-05,6.33164]
[1778440252649,35.23,81309.16,0.0,0.93955,6e-05,6.31643]
[1778440253993,35.23,81318.5,0.0,0.94015,6e-05,6.2677]
[1778440257681,35.23,81327.14,0.0,0.94071,6e-05,6.22255]
[1778440260702,35.22,81345.57,0.0,0.94188,6e-05,6.12715]
[1778440261709,35.22,81348.39,0.0,0.94206,6e-05,6.11224]
[1778440266745,35.22,81343.72,0.0,0.9418,6e-05,6.13364]
[1778440268758,35.21,81336.09,0.0,0.94133,6e-05,6.17175]
[1778440274141,35.21,81335.94,0.0,0.94135,6e-05,6.1701]
[1778440279835,35.21,81336.83,0.0,0.9414,6e-05,6.1664]
[1778440284881,35.21,81333.05,0.0,0.94115,6e-05,6.18658]
[1778440286884,35.21,81330.36,0.0,0.94098,6e-05,6.20065]
[1778440291924,35.21,81334.18,0.0,0.94125,6e-05,6.17682]
[1778440294288,35.21,81347.6,0.0,0.9421,6e-05,6.10727]
[1778440294941,35.21,81347.6,0.0,0.94212,6e-05,6.10634]
[1778440299974,35.2,81345.21,0.0,0.94202,6e-05,6.11391]
[1778440305015,35.19,81344.1,0.0,0.94201,6e-05,6.11498]
[1778440310044,35.18,81343.21,0.0,0.94201,6e-05,6.11495]
[1778440316086,35.16,81342.3,0.0,0.94202,6e-05,6.11415]
[1778440322129,35.15,81341.3,0.0,0.94202,6e-05,6.11386]
[1778440333205,35.13,81341.13,0.0,0.94213,6e-05,6.10503]
[1778440338242,35.12,81340.0,0.0,0.94211,6e-05,6.10648]
[1778440343276,35.11,81339.08,0.0,0.9421,6e-05,6.10689]
[1778440350326,35.09,81338.26,0.0,0.94212,6e-05,6.10513]
[1778440356366,35.08,81337.8,0.0,0.94219,6e-05,6.09767]
[1778440361402,35.07,81339.24,0.0,0.94233,6e-05,6.08617]
[1778440366436,35.06,81337.85,0.0,0.9423,6e-05,6.08921]
[1778440371472,35.05,81338.39,0.0,0.94238,6e-05,6.08241]
[1778440376519,35.04,81337.84,0.0,0.94239,6e-05,6.0812]
[1778440377514,35.04,81332.5,0.0,0.94207,6e-05,6.10773]
[1778440378521,35.04,81329.59,0.0,0.9419,6e-05,6.1218]
[1778440383555,35.03,81330.58,0.0,0.94201,6e-05,6.11237]
[1778440387585,35.02,81342.14,0.0,0.94277,6e-05,6.04985]
[1778440388592,35.02,81344.43,0.0,0.94293,6e-05,6.0374]
[1778440394634,35.01,81343.39,0.0,0.94292,6e-05,6.03815]
[1778440400676,35.0,81341.4,0.0,0.94285,6e-05,6.04375]
[1778440407724,34.99,81341.68,0.0,0.94293,6e-05,6.03712]
[1778440412759,34.98,81341.45,0.0,0.943,6e-05,6.02988]
[1778440419809,34.97,81341.35,0.0,0.94305,6e-05,6.02538]
[1778440425204,34.96,81339.45,0.0,0.94298,6e-05,6.03084]
[1778440435274,34.94,81338.76,0.0,0.94302,6e-05,6.02737]
[1778440441964,34.93,81338.75,0.0,0.94308,6e-05,6.02261]
[1778440448011,34.92,81338.53,0.0,0.94312,6e-05,6.01965]
[1778440455414,34.91,81338.62,0.0,0.94318,6e-05,6.01447]
[1778440465484,34.89,81338.54,0.0,0.94325,6e-05,6.00818]
[1778440471167,34.88,81343.68,0.0,0.94366,6e-05,5.97343]
[1778440476202,34.88,81343.78,0.0,0.9437,6e-05,5.96986]
[1778440481238,34.87,81353.3,0.0,0.94432,6e-05,5.9186]
[1778440482243,34.87,81355.15,0.0,0.94444,6e-05,5.90872]
[1778440484258,34.87,81347.95,0.0,0.94401,6e-05,5.94409]
[1778440485628,34.86,81346.65,0.0,0.94394,6e-05,5.95009]
[1778440491306,34.86,81345.63,0.0,0.94392,6e-05,5.95164]
[1778440496343,34.85,81347.57,0.0,0.94408,6e-05,5.93876]
[1778440501377,34.84,81348.15,0.0,0.94415,6e-05,5.93278]
[1778440506412,34.83,81349.67,0.0,0.94428,6e-05,5.92204]
[1778440511448,34.83,81345.47,0.0,0.94406,6e-05,5.94022]
[1778440516486,34.82,81344.44,0.0,0.94403,6e-05,5.94225]
[1778440521521,34.81,81343.33,0.0,0.944,6e-05,5.94473]
[1778440528571,34.8,81342.66,0.0,0.94401,6e-05,5.94378]
[1778440532599,34.8,81348.14,0.0,0.94442,6e-05,5.90886]
[1778440533606,34.79,81353.84,0.0,0.94477,6e-05,5.87949]
[1778440534613,34.79,81357.63,0.0,0.94501,6e-05,5.85989]
[1778440541662,34.79,81359.67,0.0,0.94517,6e-05,5.84649]
[1778440545690,34.78,81366.53,0.0,0.9456,6e-05,5.81091]
[1778440549718,34.78,81372.5,0.0,0.94597,6e-05,5.77954]
[1778440551732,34.78,81375.7,0.0,0.94617,6e-05,5.76292]
[1778440554753,34.78,81388.44,0.0,0.94694,6e-05,5.6987]
[1778440555760,34.78,81393.2,0.0,0.94722,6e-05,5.67495]
[1778440560794,34.77,81390.45,0.0,0.94707,6e-05,5.68775]
[1778440565830,34.77,81389.37,0.0,0.94701,6e-05,5.69231]
[1778440570865,34.77,81393.21,0.0,0.94725,6e-05,5.67265]
[1778440576272,34.77,81402.23,0.0,0.94778,6e-05,5.62762]
[1778440580936,34.77,81403.8,0.0,0.94787,6e-05,5.61977]
[1778440582948,34.77,81410.06,0.0,0.94824,6e-05,5.58908]
[1778440584964,34.77,81429.13,0.0,0.94933,6e-05,5.49645]
[1778440586344,34.77,81437.94,0.0,0.94982,6e-05,5.45411]
[1778440592014,34.77,81437.41,0.0,0.94982,6e-05,5.45331]
[1778440597050,34.78,81436.42,0.0,0.94975,6e-05,5.45927]
[1778440600078,34.78,81431.03,0.0,0.94944,6e-05,5.48596]
[1778440603101,34.78,81426.13,0.0,0.94915,6e-05,5.51042]
[1778440608131,34.78,81423.61,0.0,0.949,6e-05,5.5233]
[1778440612161,34.78,81417.33,0.0,0.94863,6e-05,5.55435]
[1778440613166,34.78,81415.53,0.0,0.94853,6e-05,5.5632]
[1778440618202,34.78,81415.51,0.0,0.94852,6e-05,5.56358]
[1778440623236,34.78,81413.67,0.0,0.94842,6e-05,5.57277]
[1778440628272,34.78,81411.26,0.0,0.94828,6e-05,5.58468]
[1778440631294,34.78,81401.6,0.0,0.94772,6e-05,5.63202]
[1778440632301,34.78,81396.73,0.0,0.94743,6e-05,5.65593]
[1778440634315,34.78,81395.68,0.0,0.94737,6e-05,5.66088]
[1778440639350,34.78,81394.06,0.0,0.94728,6e-05,5.66826]
[1778440644385,34.78,81407.43,0.0,0.94807,6e-05,5.60187]
[1778440645392,34.78,81408.05,0.0,0.94811,6e-05,5.59881]
[1778440650427,34.78,81407.49,0.0,0.94808,6e-05,5.60151]
[1778440655461,34.78,81410.19,0.0,0.94827,6e-05,5.58375]
[1778440660497,34.78,81411.77,0.0,0.94836,6e-05,5.57615]
[1778440666903,34.78,81412.13,0.0,0.94838,6e-05,5.57455]
[1778440673588,34.78,81413.11,0.0,0.94843,6e-05,5.56993]
[1778440678626,34.78,81417.12,0.0,0.94866,6e-05,5.55055]
[1778440683659,34.78,81416.22,0.0,0.94861,6e-05,5.55516]
[1778440685672,34.78,81410.12,0.0,0.94826,6e-05,5.58503]
[1778440690709,34.78,81408.38,0.0,0.94816,6e-05,5.59354]
[1778440696749,34.78,81407.37,0.0,0.9481,6e-05,5.59851]
[1778440702791,34.78,81406.11,0.0,0.94802,6e-05,5.60474]
[1778440707826,34.78,81409.44,0.0,0.94821,6e-05,5.5885]
[1778440714874,34.78,81411.85,0.0,0.94839,6e-05,5.57229]
[1778440723938,34.78,81412.23,0.0,0.94841,6e-05,5.57071]
[1778440728973,34.78,81415.57,0.0,0.9486,6e-05,5.55457]
[1778440734008,34.78,81422.13,0.0,0.94897,6e-05,5.52281]
[1778440735015,34.78,81435.42,0.0,0.94973,6e-05,5.45855]
[1778440736021,34.78,81435.36,0.0,0.94972,6e-05,5.45902]
[1778440741062,34.79,81434.19,0.0,0.94965,6e-05,5.46556]
[1778440746099,34.79,81433.63,0.0,0.94961,6e-05,5.46907]
[1778440747464,34.79,81426.96,0.0,0.94922,6e-05,5.50166]
[1778440749120,34.79,81421.85,0.0,0.94893,6e-05,5.52658]
[1778440750127,34.79,81416.76,0.0,0.94864,6e-05,5.55143]
[1778440755164,34.79,81416.55,0.0,0.94862,6e-05,5.55265]
[1778440760196,34.79,81417.0,0.0,0.94865,6e-05,5.55068]
[1778440765233,34.79,81417.24,0.0,0.94866,6e-05,5.5498]
[1778440770266,34.79,81416.59,0.0,0.94862,6e-05,5.5533]
[1778440775305,34.79,81415.43,0.0,0.94858,6e-05,5.55477]
[1778440780338,34.79,81417.08,0.0,0.94867,6e-05,5.54704]
[1778440785371,34.79,81412.5,0.0,0.94841,6e-05,5.56955]
[1778440791415,34.79,81411.65,0.0,0.94836,6e-05,5.57379]
[1778440797815,34.79,81407.92,0.0,0.94814,6e-05,5.59214]
[1778440803514,34.79,81407.19,0.0,0.9481,6e-05,5.59584]
[1778440809556,34.8,81405.71,0.0,0.94801,6e-05,5.60326]
[1778440816605,34.8,81406.61,0.0,0.94806,6e-05,5.59906]
[1778440821641,34.8,81405.71,0.0,0.94801,6e-05,5.60361]
[1778440826675,34.8,81405.01,0.0,0.94796,6e-05,5.6071]
[1778440833724,34.8,81406.51,0.0,0.94809,6e-05,5.59522]
[1778440838759,34.8,81408.46,0.0,0.9482,6e-05,5.58574]
[1778440843794,34.8,81412.51,0.0,0.94843,6e-05,5.56604]
[1778440848829,34.8,81414.85,0.0,0.94857,6e-05,5.55477]
[1778440853865,34.8,81415.34,0.0,0.94859,6e-05,5.55259]
[1778440860914,34.8,81414.06,0.0,0.94852,6e-05,5.55911]
[1778440866956,34.8,81415.27,0.0,0.94858,6e-05,5.55355]
[1778440872999,34.8,81418.08,0.0,0.94874,6e-05,5.54021]
[1778440879041,34.8,81419.05,0.0,0.94879,6e-05,5.53587]
[1778440881054,34.8,81428.29,0.0,0.94932,6e-05,5.49119]
[1778440886089,34.8,81428.26,0.0,0.94931,6e-05,5.49197]
[1778440891128,34.8,81428.18,0.0,0.94933,6e-05,5.48839]
[1778440896165,34.81,81428.17,0.0,0.94933,6e-05,5.48899]
[1778440901198,34.81,81426.7,0.0,0.94924,6e-05,5.49657]
[1778440906239,34.81,81426.96,0.0,0.94925,6e-05,5.49573]
[1778440907258,34.81,81419.06,0.0,0.9488,6e-05,5.53416]
[1778440908596,34.81,81407.7,0.0,0.94814,6e-05,5.58959]
[1778440910270,34.81,81404.14,0.0,0.94794,6e-05,5.60696]
[1778440915309,34.81,81402.36,0.0,0.94784,6e-05,5.61521]
[1778440920340,34.81,81397.64,0.0,0.94757,6e-05,5.638]
[1778440925375,34.8,81403.9,0.0,0.94794,6e-05,5.60686]
[1778440930414,34.8,81405.0,0.0,0.948,6e-05,5.60118]
[1778440935445,34.8,81408.9,0.0,0.94823,6e-05,5.58187]
[1778440941487,34.8,81412.97,0.0,0.94847,6e-05,5.5618]
[1778440944508,34.8,81420.58,0.0,0.94891,6e-05,5.52469]
[1778440949543,34.8,81421.24,0.0,0.94894,6e-05,5.52168]
[1778440954583,34.8,81420.82,0.0,0.94896,6e-05,5.51934]
[1778440959614,34.8,81420.14,0.0,0.94891,6e-05,5.52285]
[1778440964649,34.8,81419.83,0.0,0.94889,6e-05,5.52456]
[1778440971698,34.81,81420.88,0.0,0.94895,6e-05,5.51982]
[1778440977741,34.81,81420.19,0.0,0.94891,6e-05,5.5235]
[1778440982775,34.81,81420.11,0.0,0.9489,6e-05,5.52417]
[1778440987814,34.81,81431.42,0.0,0.94954,6e-05,5.46966]
[1778440989159,34.81,81439.14,0.0,0.94997,6e-05,5.4326]
[1778440991843,34.81,81441.74,0.0,0.95011,6e-05,5.42067]
[1778440996878,34.81,81441.99,0.0,0.95012,6e-05,5.42052]
[1778441001913,34.81,81441.0,0.0,0.95005,6e-05,5.42621]
[1778441006947,34.82,81441.66,0.0,0.95008,6e-05,5.42395]
[1778441011983,34.82,81441.95,0.0,0.95012,6e-05,5.4189]
[1778441019369,34.82,81442.68,0.0,0.95015,6e-05,5.41661]
[1778441026092,34.82,81442.69,0.0,0.95013,6e-05,5.41775]
[1778441032135,34.83,81443.42,0.0,0.95016,6e-05,5.41521]
[1778441035155,34.83,81452.3,0.0,0.95066,6e-05,5.37269]
[1778441036161,34.83,81459.21,0.0,0.95104,6e-05,5.33978]
[1778441037168,34.83,81458.31,0.0,0.951,6e-05,5.34361]
[1778441043209,34.82,81456.51,0.0,0.95094,6e-05,5.34829]
[1778441047239,34.81,81450.6,0.0,0.95066,6e-05,5.37234]
[1778441051266,34.81,81441.42,0.0,0.95014,6e-05,5.41676]
[1778441052275,34.81,81440.36,0.0,0.95008,6e-05,5.42205]
[1778441057309,34.81,81437.59,0.0,0.94992,6e-05,5.43632]
[1778441062344,34.81,81437.9,0.0,0.94993,6e-05,5.43506]
[1778441066372,34.81,81445.09,0.0,0.95033,6e-05,5.40121]
[1778441067379,34.81,81454.22,0.0,0.95084,6e-05,5.35722]
[1778441068386,34.81,81451.92,0.0,0.95071,6e-05,5.36816]
[1778441069729,34.81,81446.29,0.0,0.9504,6e-05,5.39531]
[1778441075435,34.81,81448.4,0.0,0.95056,6e-05,5.38019]
[1778441080470,34.81,81447.33,0.0,0.95049,6e-05,5.38607]
[1778441085507,34.82,81447.15,0.0,0.95046,6e-05,5.38829]
[1778441090543,34.82,81445.6,0.0,0.95036,6e-05,5.39705]
[1778441095577,34.82,81445.22,0.0,0.95032,6e-05,5.40022]
[1778441101620,34.83,81444.85,0.0,0.95028,6e-05,5.40388]
[1778441106655,34.83,81449.45,0.0,0.95052,6e-05,5.38325]
[1778441111691,34.83,81452.83,0.0,0.95069,6e-05,5.36873]
[1778441116725,34.84,81452.83,0.0,0.95067,6e-05,5.37047]
[1778441120080,34.84,81445.91,0.0,0.95027,6e-05,5.40461]
[1778441121759,34.84,81447.07,0.0,0.95033,6e-05,5.39968]
[1778441126795,34.85,81451.46,0.0,0.95056,6e-05,5.38027]
[1778441131830,34.85,81456.34,0.0,0.95085,6e-05,5.35418]
[1778441136865,34.85,81459.06,0.0,0.95098,6e-05,5.34307]
[1778441141900,34.86,81459.31,0.0,0.95097,6e-05,5.34376]
[1778441146935,34.86,81458.26,0.0,0.95089,6e-05,5.35067]
[1778441151971,34.87,81456.65,0.0,0.95078,6e-05,5.3602]
[1778441157006,34.87,81457.15,0.0,0.95079,6e-05,5.35969]
[1778441160360,34.88,81445.61,0.0,0.95013,6e-05,5.41587]
[1778441161034,34.88,81445.61,0.0,0.95013,6e-05,5.41616]
[1778441166068,34.88,81446.4,0.0,0.95016,6e-05,5.41371]
[1778441168084,34.88,81441.13,0.0,0.94985,6e-05,5.43951]
[1778441169092,34.88,81436.25,0.0,0.94957,6e-05,5.46321]
[1778441170433,34.88,81430.98,0.0,0.94927,6e-05,5.48881]
[1778441171130,34.88,81430.98,0.0,0.94927,6e-05,5.48909]
[1778441177166,34.88,81426.46,0.0,0.94901,6e-05,5.51143]
[1778441182202,34.88,81423.72,0.0,0.94885,6e-05,5.52515]
[1778441186230,34.88,81418.1,0.0,0.94852,6e-05,5.55271]
[1778441189252,34.88,81411.91,0.0,0.94816,6e-05,5.58295]
[1778441191264,34.88,81416.92,0.0,0.94849,6e-05,5.55391]
[1778441192272,34.88,81423.21,0.0,0.94885,6e-05,5.52335]
[1778441193278,34.88,81426.9,0.0,0.94906,6e-05,5.50553]
[1778441198315,34.89,81434.92,0.0,0.94951,6e-05,5.46723]
[1778441200333,34.89,81440.0,0.0,0.9498,6e-05,5.44305]
[1778441205365,34.89,81441.61,0.0,0.94988,6e-05,5.43611]
[1778441210399,34.89,81443.34,0.0,0.94997,6e-05,5.42864]
[1778441215434,34.89,81448.54,0.0,0.95025,6e-05,5.40458]
[1778441217447,34.89,81451.17,0.0,0.95039,6e-05,5.39245]
[1778441222484,34.9,81449.86,0.0,0.9503,6e-05,5.39987]
[1778441227520,34.9,81448.56,0.0,0.95022,6e-05,5.40726]
[1778441234569,34.9,81448.32,0.0,0.95018,6e-05,5.41008]
[1778441240936,34.91,81446.5,0.0,0.95006,6e-05,5.42047]
[1778441246654,34.91,81448.6,0.0,0.95017,6e-05,5.41166]
[1778441252697,34.91,81448.35,0.0,0.95017,6e-05,5.40992]
[1778441257730,34.92,81448.36,0.0,0.95016,6e-05,5.4113]
[1778441262764,34.92,81449.7,0.0,0.95021,6e-05,5.40672]
[1778441267801,34.93,81448.81,0.0,0.95014,6e-05,5.41251]
[1778441271146,34.93,81438.03,0.0,0.94952,6e-05,5.46515]
[1778441271829,34.93,81438.03,0.0,0.94952,6e-05,5.46542]
[1778441273843,34.93,81437.81,0.0,0.9495,6e-05,5.46692]
[1778441279886,34.93,81436.61,0.0,0.94942,6e-05,5.47388]
[1778441283914,34.93,81442.85,0.0,0.94977,6e-05,5.4446]
[1778441288954,34.94,81437.25,0.0,0.94944,6e-05,5.47257]
[1778441291970,34.94,81435.86,0.0,0.94935,6e-05,5.47974]
[1778441297006,34.94,81437.53,0.0,0.94944,6e-05,5.47243]
[1778441302040,34.94,81438.77,0.0,0.9495,6e-05,5.46719]
[1778441307075,34.94,81441.51,0.0,0.94965,6e-05,5.45478]
[1778441310097,34.94,81448.33,0.0,0.95003,6e-05,5.42258]
[1778441313120,34.95,81453.19,0.0,0.95033,6e-05,5.39547]
[1778441318156,34.95,81451.08,0.0,0.95019,6e-05,5.40689]
[1778441323191,34.95,81452.99,0.0,0.95029,6e-05,5.39908]
[1778441328228,34.96,81454.27,0.0,0.95034,6e-05,5.39427]
[1778441333261,34.96,81455.44,0.0,0.95039,6e-05,5.38998]
[1778441339302,34.96,81456.56,0.0,0.95044,6e-05,5.38624]
[1778441344338,34.97,81459.03,0.0,0.95056,6e-05,5.37584]
[1778441349372,34.97,81456.75,0.0,0.95042,6e-05,5.38805]
[1778441354408,34.97,81460.62,0.0,0.95062,6e-05,5.371]
[1778441359442,34.98,81458.79,0.0,0.9505,6e-05,5.38115]
[1778441364478,34.98,81458.74,0.0,0.95048,6e-05,5.38284]
[1778441369513,34.98,81459.52,0.0,0.9505,6e-05,5.3806]
[1778441374547,34.99,81462.64,0.0,0.9507,6e-05,5.36283]
[1778441379588,34.99,81460.03,0.0,0.95053,6e-05,5.37685]
[1778441384618,34.99,81459.87,0.0,0.95051,6e-05,5.37918]
[1778441389653,35.0,81460.04,0.0,0.9505,6e-05,5.37994]
[1778441394688,35.0,81460.09,0.0,0.95048,6e-05,5.38132]
[1778441401737,35.01,81459.87,0.0,0.95044,6e-05,5.38465]
[1778441406772,35.01,81460.81,0.0,0.95048,6e-05,5.38182]
[1778441412131,35.02,81464.54,0.0,0.95066,6e-05,5.36608]
[1778441418858,35.02,81466.22,0.0,0.95073,6e-05,5.36008]
[1778441423895,35.03,81467.07,0.0,0.95076,6e-05,5.35763]
[1778441428928,35.03,81467.77,0.0,0.95078,6e-05,5.35586]
[1778441433965,35.03,81465.78,0.0,0.95069,6e-05,5.36231]
[1778441437993,35.04,81459.48,0.0,0.95032,6e-05,5.39374]
[1778441442342,35.04,81454.13,0.0,0.95001,6e-05,5.4203]
[1778441445042,35.04,81453.67,0.0,0.94998,6e-05,5.4232]
[1778441450076,35.04,81451.0,0.0,0.94982,6e-05,5.43699]
[1778441456117,35.05,81449.68,0.0,0.94973,6e-05,5.44439]
[1778441461153,35.05,81448.05,0.0,0.94963,6e-05,5.45305]
[1778441467194,35.05,81447.21,0.0,0.94957,6e-05,5.45811]
[1778441472553,35.05,81446.21,0.0,0.9495,6e-05,5.46374]
[1778441478274,35.05,81440.36,0.0,0.94916,6e-05,5.49278]
[1778441481296,35.06,81438.45,0.0,0.94905,6e-05,5.50228]
[1778441487335,35.06,81439.8,0.0,0.94912,6e-05,5.4963]
[1778441492693,35.06,81441.57,0.0,0.94926,6e-05,5.48361]
[1778441498412,35.06,81440.83,0.0,0.94921,6e-05,5.48765]
[1778441503448,35.06,81441.35,0.0,0.94923,6e-05,5.48548]
[1778441508484,35.06,81441.02,0.0,0.94921,6e-05,5.48741]
[1778441512833,35.06,81432.37,0.0,0.94872,6e-05,5.52941]
[1778441515532,35.06,81431.12,0.0,0.94864,6e-05,5.53554]
[1778441519559,35.06,81421.43,0.0,0.94808,6e-05,5.58263]
[1778441520567,35.06,81421.33,0.0,0.94808,6e-05,5.5831]
[1778441525604,35.06,81423.68,0.0,0.94822,6e-05,5.57161]
[1778441530637,35.06,81424.69,0.0,0.94827,6e-05,5.56663]
[1778441535673,35.06,81425.16,0.0,0.9483,6e-05,5.56425]
[1778441541731,35.06,81426.72,0.0,0.94839,6e-05,5.55651]
[1778441543729,35.06,81419.32,0.0,0.94797,6e-05,5.59237]
[1778441545743,35.06,81420.42,0.0,0.94803,6e-05,5.58684]
[1778441550778,35.06,81420.75,0.0,0.94806,6e-05,5.58479]
[1778441557828,35.06,81421.06,0.0,0.94812,6e-05,5.57804]
[1778441562862,35.06,81422.74,0.0,0.94823,6e-05,5.56944]
[1778441567896,35.06,81423.34,0.0,0.94826,6e-05,5.56609]
[1778441573262,35.05,81427.62,0.0,0.94852,6e-05,5.54485]
[1778441578978,35.05,81429.48,0.0,0.94863,6e-05,5.5356]
[1778441584020,35.05,81433.07,0.0,0.94883,6e-05,5.51805]
[1778441589052,35.05,81429.47,0.0,0.94863,6e-05,5.53528]
[1778441594087,35.05,81427.95,0.0,0.94855,6e-05,5.54233]
[1778441599121,35.05,81425.51,0.0,0.94841,6e-05,5.55378]
[1778441605163,35.05,81425.14,0.0,0.9484,6e-05,5.55502]
[1778441610213,35.05,81425.46,0.0,0.94842,6e-05,5.55287]
[1778441616255,35.05,81426.03,0.0,0.9485,6e-05,5.54497]
[1778441621290,35.05,81423.69,0.0,0.94837,6e-05,5.55589]
[1778441626325,35.04,81422.82,0.0,0.94833,6e-05,5.55957]
[1778441631360,35.04,81422.84,0.0,0.94833,6e-05,5.55892]
[1778441636394,35.04,81423.65,0.0,0.94839,6e-05,5.55444]
[1778441643754,35.04,81424.19,0.0,0.94843,6e-05,5.55112]
[1778441650494,35.04,81424.77,0.0,0.94847,6e-05,5.54763]
[1778441655529,35.04,81425.15,0.0,0.94849,6e-05,5.54534]
[1778441662578,35.04,81425.88,0.0,0.94854,6e-05,5.5412]
[1778441663894,35.04,81432.47,0.0,0.94892,6e-05,5.50926]
[1778441669628,35.04,81431.87,0.0,0.94889,6e-05,5.51189]
[1778441674661,35.03,81431.47,0.0,0.94891,6e-05,5.50901]
[1778441679702,35.03,81430.47,0.0,0.94885,6e-05,5.51364]
[1778441684732,35.03,81430.83,0.0,0.94888,6e-05,5.51169]
[1778441687752,35.03,81435.84,0.0,0.94916,6e-05,5.48743]
[1778441692789,35.03,81436.69,0.0,0.94921,6e-05,5.48332]
[1778441697823,35.03,81435.84,0.0,0.94916,6e-05,5.48739]
[1778441702860,35.03,81436.13,0.0,0.94918,6e-05,5.48596]
[1778441707893,35.03,81430.96,0.0,0.94889,6e-05,5.5108]
[1778441712934,35.03,81430.6,0.0,0.94887,6e-05,5.51228]
[1778441717970,35.03,81426.17,0.0,0.94862,6e-05,5.53333]
[1778441723004,35.03,81426.89,0.0,0.94867,6e-05,5.52943]
[1778441728040,35.03,81426.33,0.0,0.94864,6e-05,5.5317]
[1778441733076,35.03,81426.89,0.0,0.94872,6e-05,5.52397]
[1778441738110,35.03,81427.02,0.0,0.94873,6e-05,5.52294]
[1778441743145,35.03,81428.42,0.0,0.94881,6e-05,5.51582]
[1778441751201,35.03,81429.08,0.0,0.94886,6e-05,5.51211]
[1778441758251,35.02,81429.93,0.0,0.94891,6e-05,5.50759]
[1778441764595,35.02,81430.29,0.0,0.94893,6e-05,5.50546]
[1778441770335,35.02,81430.75,0.0,0.94896,6e-05,5.50296]
[1778441775372,35.02,81430.95,0.0,0.94898,6e-05,5.50167]
[1778441782420,35.02,81430.33,0.0,0.94895,6e-05,5.50427]
[1778441787456,35.02,81430.67,0.0,0.94897,6e-05,5.50235]
[1778441794806,35.02,81430.56,0.0,0.94901,6e-05,5.49792]
[1778441801554,35.02,81430.73,0.0,0.94902,6e-05,5.49677]
[1778441806590,35.02,81434.19,0.0,0.94922,6e-05,5.47991]
[1778441813639,35.02,81433.18,0.0,0.94916,6e-05,5.48462]
[1778441819681,35.02,81433.24,0.0,0.94917,6e-05,5.48417]
[1778441825021,35.02,81432.9,0.0,0.94915,6e-05,5.4857]
[1778441831765,35.02,81432.22,0.0,0.94911,6e-05,5.4888]
[1778441838814,35.02,81432.21,0.0,0.94912,6e-05,5.48871]
[1778441843850,35.02,81433.0,0.0,0.94916,6e-05,5.48482]
[1778441848884,35.02,81434.27,0.0,0.94923,6e-05,5.47872]
[1778441855932,35.02,81433.47,0.0,0.94923,6e-05,5.47801]
[1778441860967,35.02,81432.99,0.0,0.9492,6e-05,5.48035]
[1778441866006,35.02,81432.92,0.0,0.94919,6e-05,5.48073]
[1778441872045,35.02,81431.22,0.0,0.9491,6e-05,5.48892]
[1778441877079,35.02,81430.8,0.0,0.94907,6e-05,5.49092]
[1778441885136,35.02,81431.55,0.0,0.94912,6e-05,5.48726]
[1778441892186,35.02,81434.26,0.0,0.94927,6e-05,5.47422]
[1778441897220,35.02,81433.41,0.0,0.94922,6e-05,5.47834]
[1778441903269,35.02,81433.04,0.0,0.9492,6e-05,5.48011]
[1778441908306,35.02,81430.52,0.0,0.94906,6e-05,5.4922]
[1778441915655,35.02,81429.61,0.0,0.94905,6e-05,5.49174]
[1778441921400,35.02,81429.97,0.0,0.94907,6e-05,5.48986]
[1778441923412,35.01,81423.29,0.0,0.94869,6e-05,5.52208]
[1778441924419,35.01,81422.07,0.0,0.94862,6e-05,5.52791]
[1778441929454,35.01,81423.44,0.0,0.9487,6e-05,5.52088]
[1778441934488,35.01,81423.23,0.0,0.9487,6e-05,5.52149]
[1778441939524,35.01,81422.93,0.0,0.94868,6e-05,5.52261]
[1778441944558,35.01,81422.55,0.0,0.94867,6e-05,5.52412]
[1778441950602,35.01,81420.69,0.0,0.94856,6e-05,5.53281]
[1778441955935,35.01,81411.46,0.0,0.94803,6e-05,5.57731]
[1778441956646,35.01,81411.46,0.0,0.94804,6e-05,5.57718]
[1778441958660,35.01,81405.31,0.0,0.94768,6e-05,5.60691]
[1778441962691,35.01,81399.13,0.0,0.94733,6e-05,5.6365]
[1778441966004,35.01,81390.8,0.0,0.94685,6e-05,5.67686]
[1778441967723,35.0,81389.22,0.0,0.94676,6e-05,5.68419]
[1778441972758,35.0,81387.3,0.0,0.9467,6e-05,5.68775]
[1778441977796,35.0,81384.22,0.0,0.94653,6e-05,5.70162]
[1778441986145,34.99,81381.85,0.0,0.94642,6e-05,5.71115]
[1778441988871,34.99,81388.21,0.0,0.9468,6e-05,5.6789]
[1778441989878,34.99,81393.43,0.0,0.94711,6e-05,5.65297]
[1778441994913,34.99,81393.54,0.0,0.94713,6e-05,5.65147]
[1778441999947,34.99,81391.89,0.0,0.94705,6e-05,5.65867]
[1778442004983,34.98,81392.31,0.0,0.94708,6e-05,5.65581]
[1778442010021,34.98,81393.35,0.0,0.94715,6e-05,5.64994]
[1778442016356,34.98,81393.97,0.0,0.9472,6e-05,5.64601]
[1778442022102,34.98,81396.03,0.0,0.94733,6e-05,5.63504]
[1778442027137,34.98,81396.71,0.0,0.94738,6e-05,5.63104]
[1778442033178,34.97,81396.63,0.0,0.94742,6e-05,5.626]
[1778442039223,34.97,81397.69,0.0,0.94749,6e-05,5.62006]
[1778442041236,34.97,81402.71,0.0,0.94779,6e-05,5.59527]
[1778442046571,34.97,81403.88,0.0,0.94786,6e-05,5.58922]
[1778442050298,34.97,81410.18,0.0,0.94823,6e-05,5.55824]
[1778442056340,34.97,81412.44,0.0,0.94836,6e-05,5.54709]
[1778442061376,34.97,81416.07,0.0,0.94857,6e-05,5.52935]
[1778442065404,34.97,81424.82,0.0,0.94907,6e-05,5.48691]
[1778442066411,34.97,81427.73,0.0,0.94924,6e-05,5.4729]
[1778442073460,34.97,81428.52,0.0,0.9493,6e-05,5.46719]
[1778442078495,34.96,81429.45,0.0,0.94937,6e-05,5.46184]
[1778442084544,34.96,81429.8,0.0,0.94938,6e-05,5.46044]
[1778442095619,34.97,81432.73,0.0,0.94958,6e-05,5.4423]
[1778442100655,34.97,81432.39,0.0,0.94956,6e-05,5.44419]
[1778442106995,34.97,81434.33,0.0,0.94967,6e-05,5.43524]
[1778442112742,34.97,81436.23,0.0,0.94977,6e-05,5.42649]
[1778442117065,34.97,81442.97,0.0,0.95015,6e-05,5.39456]
[1778442118784,34.97,81437.35,0.0,0.94983,6e-05,5.4217]
[1778442119790,34.97,81433.48,0.0,0.94961,6e-05,5.44035]
[1778442121809,34.97,81430.79,0.0,0.94945,6e-05,5.45335]
[1778442127135,34.97,81429.24,0.0,0.94936,6e-05,5.46094]
[1778442132881,34.97,81428.04,0.0,0.94929,6e-05,5.46687]
[1778442137916,34.97,81429.95,0.0,0.9494,6e-05,5.4578]
[1778442147275,34.97,81431.12,0.0,0.94946,6e-05,5.45252]
[1778442153024,34.97,81431.98,0.0,0.94955,6e-05,5.44406]
[1778442158059,34.97,81435.18,0.0,0.94973,6e-05,5.42893]
[1778442164102,34.97,81434.87,0.0,0.9497,6e-05,5.43081]
[1778442169145,34.97,81432.44,0.0,0.94956,6e-05,5.44272]
[1778442174176,34.97,81432.49,0.0,0.94956,6e-05,5.4427]
[1778442180218,34.98,81432.88,0.0,0.94958,6e-05,5.44107]
[1778442187557,34.98,81433.06,0.0,0.94959,6e-05,5.44048]
[1778442193309,34.98,81433.56,0.0,0.94962,6e-05,5.43831]
[1778442198347,34.98,81434.42,0.0,0.94966,6e-05,5.43438]
[1778442203382,34.98,81434.9,0.0,0.94969,6e-05,5.43229]
[1778442208417,34.98,81437.59,0.0,0.94984,6e-05,5.41961]
[1778442213452,34.98,81432.46,0.0,0.94958,6e-05,5.43989]
[1778442218487,34.98,81427.85,0.0,0.94932,6e-05,5.46215]
[1778442220500,34.98,81422.39,0.0,0.94901,6e-05,5.48844]
[1778442225535,34.98,81424.53,0.0,0.94913,6e-05,5.47795]
[1778442230571,34.98,81426.07,0.0,0.94922,6e-05,5.47037]
[1778442236613,34.98,81426.23,0.0,0.94923,6e-05,5.46962]
[1778442241647,34.98,81426.01,0.0,0.94922,6e-05,5.47076]
[1778442246687,34.98,81426.74,0.0,0.94926,6e-05,5.46731]
[1778442251720,34.98,81428.72,0.0,0.94937,6e-05,5.45792]
[1778442256755,34.98,81428.84,0.0,0.94937,6e-05,5.45754]
[1778442261790,34.98,81430.84,0.0,0.94948,6e-05,5.44814]
[1778442266826,34.98,81431.22,0.0,0.9495,6e-05,5.44661]
[1778442275888,34.98,81431.51,0.0,0.94955,6e-05,5.44102]
[1778442281929,34.98,81431.63,0.0,0.94956,6e-05,5.44068]
[1778442286966,34.98,81431.28,0.0,0.94954,6e-05,5.44252]
[1778442297036,34.98,81430.12,0.0,0.94947,6e-05,5.4483]
[1778442302072,34.98,81430.18,0.0,0.94947,6e-05,5.44809]
[1778442307106,34.98,81430.2,0.0,0.94947,6e-05,5.44806]
[1778442312142,34.98,81430.25,0.0,0.94947,6e-05,5.44789]
[1778442318470,34.98,81430.71,0.0,0.9495,6e-05,5.44576]
[1778442326239,34.98,81431.1,0.0,0.94952,6e-05,5.44402]
[1778442331275,34.98,81432.15,0.0,0.94962,6e-05,5.43451]
[1778442336310,34.98,81433.34,0.0,0.94968,6e-05,5.42898]
[1778442344369,34.99,81433.05,0.0,0.94966,6e-05,5.43068]
[1778442356447,34.99,81432.7,0.0,0.94964,6e-05,5.43275]
[1778442361485,34.99,81432.4,0.0,0.94962,6e-05,5.43433]
[1778442368534,34.99,81432.31,0.0,0.94961,6e-05,5.43494]
[1778442371556,34.99,81420.37,0.0,0.94893,6e-05,5.49256]
[1778442375584,34.99,81415.17,0.0,0.94864,6e-05,5.51734]
[1778442381625,34.98,81410.1,0.0,0.94835,6e-05,5.54131]
[1778442386665,34.98,81406.81,0.0,0.94817,6e-05,5.55678]
[1778442391696,34.98,81405.36,0.0,0.94813,6e-05,5.55865]
[1778442394716,34.98,81399.66,0.0,0.9478,6e-05,5.58611]
[1778442399751,34.98,81398.47,0.0,0.94774,6e-05,5.59138]
[1778442400760,34.98,81404.18,0.0,0.94807,6e-05,5.56342]
[1778442401767,34.98,81403.66,0.0,0.94804,6e-05,5.56592]
[1778442406801,34.98,81402.62,0.0,0.94798,6e-05,5.5708]
[1778442411835,34.98,81401.45,0.0,0.94792,6e-05,5.57626]
[1778442416876,34.98,81401.99,0.0,0.94795,6e-05,5.57337]
[1778442421918,34.98,81402.14,0.0,0.94797,6e-05,5.5723]
[1778442426950,34.98,81405.7,0.0,0.94818,6e-05,5.55456]
[1778442431985,34.98,81407.93,0.0,0.94831,6e-05,5.54336]
[1778442437028,34.97,81412.89,0.0,0.9486,6e-05,5.51894]
[1778442441050,34.97,81420.05,0.0,0.94901,6e-05,5.48419]
[1778442443064,34.97,81423.3,0.0,0.9492,6e-05,5.46856]
[1778442447092,34.98,81428.57,0.0,0.94949,6e-05,5.44346]
[1778442452127,34.98,81427.11,0.0,0.94944,6e-05,5.44632]
[1778442457162,34.98,81425.75,0.0,0.94936,6e-05,5.45324]
[1778442462197,34.98,81425.6,0.0,0.94935,6e-05,5.45434]
[1778442467232,34.98,81425.42,0.0,0.94934,6e-05,5.4556]
[1778442473276,34.98,81427.49,0.0,0.94945,6e-05,5.4462]
[1778442479597,34.98,81427.33,0.0,0.94943,6e-05,5.44757]
[1778442485357,34.98,81426.75,0.0,0.94939,6e-05,5.45097]
[1778442490393,34.98,81423.63,0.0,0.94921,6e-05,5.46644]
[1778442495428,34.99,81424.07,0.0,0.94923,6e-05,5.46466]
[1778442500462,34.99,81423.44,0.0,0.94919,6e-05,5.4679]
[1778442505499,34.99,81422.62,0.0,0.94914,6e-05,5.47201]
[1778442509811,34.99,81417.15,0.0,0.94883,6e-05,5.49844]
[1778442515568,34.99,81417.59,0.0,0.94889,6e-05,5.49165]
[1778442518589,34.99,81411.34,0.0,0.94854,6e-05,5.52183]
[1778442523624,34.98,81408.17,0.0,0.94836,6e-05,5.53693]
[1778442526645,34.98,81400.94,0.0,0.94794,6e-05,5.57198]
[1778442529667,34.98,81395.79,0.0,0.94764,6e-05,5.59687]
[1778442533695,34.98,81390.37,0.0,0.94733,6e-05,5.62287]
[1778442538729,34.98,81389.18,0.0,0.94727,6e-05,5.62791]
[1778442543764,34.98,81386.63,0.0,0.94713,6e-05,5.63958]
[1778442548799,34.98,81382.02,0.0,0.94687,6e-05,5.66132]
[1778442551820,34.97,81378.73,0.0,0.94668,6e-05,5.67687]
[1778442556855,34.97,81375.17,0.0,0.94649,6e-05,5.69314]
[1778442561889,34.97,81374.76,0.0,0.94648,6e-05,5.69374]
[1778442566925,34.96,81374.11,0.0,0.94646,6e-05,5.69547]
[1778442572967,34.96,81376.4,0.0,0.94665,6e-05,5.67777]
[1778442579010,34.96,81376.15,0.0,0.94666,6e-05,5.67736]
[1778442585057,34.95,81375.93,0.0,0.94666,6e-05,5.67682]
[1778442590371,34.95,81377.72,0.0,0.94679,6e-05,5.66636]
[1778442596133,34.95,81379.22,0.0,0.94689,6e-05,5.65776]
[1778442603187,34.94,81377.9,0.0,0.94684,6e-05,5.66251]
[1778442605200,34.94,81384.0,0.0,0.9472,6e-05,5.6317]
[1778442606203,34.94,81384.21,0.0,0.94722,6e-05,5.63047]
[1778442611241,34.94,81386.2,0.0,0.94735,6e-05,5.61982]
[1778442612246,34.94,81378.49,0.0,0.94689,6e-05,5.65762]
[1778442613253,34.94,81378.11,0.0,0.94687,6e-05,5.65929]
[1778442618316,34.93,81376.3,0.0,0.94678,6e-05,5.66718]
[1778442623349,34.93,81374.73,0.0,0.9467,6e-05,5.67394]
[1778442628385,34.93,81373.28,0.0,0.94662,6e-05,5.68006]
[1778442633420,34.93,81370.14,0.0,0.94649,6e-05,5.68977]
[1778442638454,34.92,81369.86,0.0,0.94649,6e-05,5.68989]
[1778442643490,34.92,81370.52,0.0,0.94654,6e-05,5.68537]
[1778442648526,34.92,81368.89,0.0,0.94646,6e-05,5.69194]
[1778442650796,34.92,81358.96,0.0,0.94587,6e-05,5.741]
[1778442653560,34.91,81358.49,0.0,0.94586,6e-05,5.74234]
[1778442658605,34.91,81357.85,0.0,0.94584,6e-05,5.74382]
[1778442660867,34.91,81364.19,0.0,0.94622,6e-05,5.71193]
[1778442662624,34.91,81366.53,0.0,0.94637,6e-05,5.69935]
[1778442668668,34.9,81371.2,0.0,0.94668,6e-05,5.67427]
[1778442673700,34.9,81373.08,0.0,0.9468,6e-05,5.66359]
[1778442678739,34.89,81373.61,0.0,0.94685,6e-05,5.65954]
[1778442681007,34.89,81368.2,0.0,0.94654,6e-05,5.68568]
[1778442686793,34.89,81367.65,0.0,0.94653,6e-05,5.68631]
[1778442688807,34.89,81360.55,0.0,0.94611,6e-05,5.7208]
[1778442693841,34.88,81359.34,0.0,0.94611,6e-05,5.72007]
[1778442698877,34.88,81358.7,0.0,0.94609,6e-05,5.72124]
[1778442702906,34.87,81351.44,0.0,0.94567,6e-05,5.75579]
[1778442707940,34.87,81348.13,0.0,0.9455,6e-05,5.76992]
[1778442712975,34.86,81349.93,0.0,0.94564,6e-05,5.75856]
[1778442720028,34.85,81350.3,0.0,0.9457,6e-05,5.75349]
[1778442722042,34.85,81357.44,0.0,0.94614,6e-05,5.71702]
[1778442727074,34.85,81358.52,0.0,0.94623,6e-05,5.70971]
[1778442732109,34.84,81358.69,0.0,0.94626,6e-05,5.70693]
[1778442734124,34.84,81353.24,0.0,0.94594,6e-05,5.73327]
[1778442737145,34.84,81348.01,0.0,0.94564,6e-05,5.75803]
[1778442741434,34.83,81341.32,0.0,0.94526,6e-05,5.7897]
[1778442747216,34.83,81339.74,0.0,0.9452,6e-05,5.79464]
[1778442754265,34.82,81335.92,0.0,0.94505,6e-05,5.80558]
[1778442758294,34.81,81330.14,0.0,0.94472,6e-05,5.83268]
[1778442763329,34.81,81328.54,0.0,0.94465,6e-05,5.83817]
[1778442768363,34.8,81327.92,0.0,0.94464,6e-05,5.83876]
[1778442773400,34.79,81329.99,0.0,0.9448,6e-05,5.82585]
[1778442780448,34.79,81331.04,0.0,0.94491,6e-05,5.81721]
[1778442785483,34.78,81339.48,0.0,0.94545,6e-05,5.77237]
[1778442790519,34.78,81334.31,0.0,0.94516,6e-05,5.79627]
[1778442795553,34.77,81333.73,0.0,0.94515,6e-05,5.7969]
[1778442800587,34.76,81337.76,0.0,0.94542,6e-05,5.77438]
[1778442805623,34.76,81334.24,0.0,0.94524,6e-05,5.78977]
[1778442811927,34.75,81331.77,0.0,0.94517,6e-05,5.79411]
[1778442818715,34.74,81332.53,0.0,0.94525,6e-05,5.78741]
[1778442825763,34.74,81330.37,0.0,0.94516,6e-05,5.79494]
[1778442830797,34.73,81329.12,0.0,0.94511,6e-05,5.79883]
[1778442835834,34.72,81330.19,0.0,0.94521,6e-05,5.79061]
[1778442840868,34.72,81335.15,0.0,0.94554,6e-05,5.76341]
[1778442847918,34.71,81335.63,0.0,0.9456,6e-05,5.75809]
[1778442852976,34.71,81335.4,0.0,0.94561,6e-05,5.7572]
[1778442862038,34.7,81331.61,0.0,0.94543,6e-05,5.7724]
[1778442867073,34.69,81327.82,0.0,0.94522,6e-05,5.78935]
[1778442872109,34.69,81324.59,0.0,0.94509,6e-05,5.79873]
[1778442877144,34.68,81323.53,0.0,0.94505,6e-05,5.80188]
[1778442882181,34.68,81325.43,0.0,0.94519,6e-05,5.79016]
[1778442887217,34.67,81328.02,0.0,0.94538,6e-05,5.77506]
[1778442892252,34.67,81330.58,0.0,0.94555,6e-05,5.76029]
[1778442893258,34.67,81336.52,0.0,0.94592,6e-05,5.73011]
[1778442895273,34.67,81342.2,0.0,0.94627,6e-05,5.70105]
[1778442901316,34.66,81346.46,0.0,0.94655,6e-05,5.67803]
[1778442906351,34.66,81348.24,0.0,0.94667,6e-05,5.66766]
[1778442911391,34.65,81355.61,0.0,0.94713,6e-05,5.62962]
[1778442915419,34.65,81361.53,0.0,0.94749,6e-05,5.59944]
[1778442920454,34.65,81363.77,0.0,0.94763,6e-05,5.58745]
[1778442925488,34.65,81365.81,0.0,0.94776,6e-05,5.57665]
[1778442930525,34.65,81361.55,0.0,0.94752,6e-05,5.59698]
[1778442935560,34.65,81360.9,0.0,0.94753,6e-05,5.59484]
[1778442942847,34.64,81358.19,0.0,0.94738,6e-05,5.60729]
[1778442948652,34.64,81364.95,0.0,0.94779,6e-05,5.57305]
[1778442949659,34.64,81375.4,0.0,0.9484,6e-05,5.52157]
[1778442950666,34.64,81380.81,0.0,0.94872,6e-05,5.4951]
[1778442951675,34.64,81380.77,0.0,0.94872,6e-05,5.49538]
[1778442956708,34.64,81377.8,0.0,0.94854,6e-05,5.51037]
[1778442961744,34.64,81377.18,0.0,0.9485,6e-05,5.51388]
[1778442966779,34.64,81377.23,0.0,0.94849,6e-05,5.51417]
[1778442971815,34.65,81374.71,0.0,0.94834,6e-05,5.52706]
[1778442976850,34.65,81376.16,0.0,0.94842,6e-05,5.52055]
[1778442981884,34.65,81374.28,0.0,0.9483,6e-05,5.53036]
[1778442987927,34.65,81374.08,0.0,0.94828,6e-05,5.532]
[1778442993198,34.65,81378.14,0.0,0.94855,6e-05,5.50823]
[1778442999006,34.65,81378.27,0.0,0.94855,6e-05,5.50844]
[1778443004041,34.66,81378.2,0.0,0.94853,6e-05,5.50947]
[1778443009076,34.66,81375.68,0.0,0.94838,6e-05,5.52243]
[1778443014111,34.66,81376.06,0.0,0.9484,6e-05,5.52114]
[1778443019146,34.66,81376.52,0.0,0.94842,6e-05,5.51944]
[1778443024181,34.66,81376.53,0.0,0.94841,6e-05,5.51996]
[1778443031231,34.66,81375.69,0.0,0.94835,6e-05,5.52479]
[1778443036268,34.66,81376.45,0.0,0.94839,6e-05,5.52153]
[1778443041302,34.67,81378.38,0.0,0.9485,6e-05,5.51258]
[1778443049363,34.67,81378.32,0.0,0.94849,6e-05,5.51362]
[1778443054398,34.67,81378.5,0.0,0.94853,6e-05,5.50854]
[1778443058426,34.67,81395.79,0.0,0.94953,6e-05,5.42472]
[1778443059432,34.67,81399.6,0.0,0.94974,6e-05,5.40652]
[1778443064468,34.67,81396.81,0.0,0.94957,6e-05,5.42132]
[1778443069504,34.68,81395.58,0.0,0.94948,6e-05,5.42863]
[1778443076556,34.68,81396.13,0.0,0.94949,6e-05,5.42789]
[1778443082598,34.68,81395.55,0.0,0.94944,6e-05,5.43228]
[1778443086626,34.69,81401.94,0.0,0.94979,6e-05,5.40244]
[1778443091661,34.69,81402.94,0.0,0.94983,6e-05,5.3992]
[1778443096696,34.7,81404.58,0.0,0.9499,6e-05,5.39289]
[1778443099716,34.7,81413.14,0.0,0.95038,6e-05,5.35265]
[1778443101731,34.7,81417.78,0.0,0.95063,6e-05,5.33115]
[1778443106765,34.7,81419.94,0.0,0.95073,6e-05,5.32277]
[1778443111801,34.71,81421.63,0.0,0.95084,6e-05,5.3121]
[1778443116835,34.71,81424.67,0.0,0.95099,6e-05,5.29954]
[1778443121878,34.72,81428.25,0.0,0.95117,6e-05,5.28451]
[1778443126914,34.72,81429.28,0.0,0.9512,6e-05,5.28161]
[1778443131948,34.73,81429.5,0.0,0.95119,6e-05,5.28253]
[1778443136985,34.73,81428.29,0.0,0.9511,6e-05,5.29017]
[1778443140014,34.74,81423.77,0.0,0.95084,6e-05,5.31278]
[1778443146051,34.74,81423.44,0.0,0.95079,6e-05,5.31627]
[1778443154359,34.75,81421.94,0.0,0.95068,6e-05,5.32623]
[1778443160149,34.75,81422.65,0.0,0.9507,6e-05,5.3243]
[1778443165186,34.75,81423.5,0.0,0.95073,6e-05,5.32198]
[1778443171227,34.76,81424.79,0.0,0.95082,6e-05,5.31299]
[1778443177269,34.76,81425.38,0.0,0.95083,6e-05,5.31193]
[1778443182303,34.77,81427.73,0.0,0.95095,6e-05,5.30215]
[1778443187339,34.77,81429.3,0.0,0.95102,6e-05,5.2961]
[1778443192374,34.77,81432.44,0.0,0.95118,6e-05,5.2826]
[1778443197410,34.78,81431.54,0.0,0.95111,6e-05,5.28838]
[1778443201437,34.78,81436.84,0.0,0.95139,6e-05,5.26445]
[1778443206472,34.78,81434.62,0.0,0.95125,6e-05,5.27664]
[1778443207479,34.78,81429.51,0.0,0.95096,6e-05,5.30123]
[1778443211507,34.79,81434.55,0.0,0.95123,6e-05,5.27841]
[1778443217549,34.79,81437.19,0.0,0.95135,6e-05,5.26793]
[1778443222588,34.8,81445.26,0.0,0.95178,6e-05,5.23147]
[1778443223593,34.8,81451.29,0.0,0.9521,5e-05,5.20349]
[1778443228627,34.8,81448.16,0.0,0.95191,6e-05,5.22038]
[1778443233663,34.81,81446.9,0.0,0.95185,6e-05,5.2239]
[1778443238697,34.81,81447.44,0.0,0.95186,6e-05,5.22347]
[1778443242725,34.82,81441.15,0.0,0.95149,6e-05,5.25475]
[1778443247761,34.82,81439.82,0.0,0.9514,6e-05,5.26288]
[1778443253804,34.82,81439.51,0.0,0.95137,6e-05,5.26533]
[1778443255070,34.82,81431.54,0.0,0.95092,6e-05,5.30351]
[1778443256824,34.83,81430.37,0.0,0.95085,6e-05,5.30965]
[1778443261858,34.83,81427.96,0.0,0.9507,6e-05,5.32246]
[1778443266895,34.83,81424.97,0.0,0.95052,6e-05,5.33797]
[1778443271928,34.84,81423.79,0.0,0.95044,6e-05,5.34474]
[1778443276964,34.84,81425.08,0.0,0.9505,6e-05,5.33968]
[1778443281999,34.84,81428.65,0.0,0.95068,6e-05,5.32376]
[1778443287036,34.84,81431.96,0.0,0.95085,6e-05,5.30918]
[1778443289050,34.84,81437.65,0.0,0.95118,6e-05,5.28153]
[1778443294084,34.84,81436.8,0.0,0.95119,6e-05,5.2797]
[1778443298113,34.84,81444.94,0.0,0.95164,6e-05,5.24076]
[1778443300127,34.84,81441.55,0.0,0.95144,6e-05,5.25756]
[1778443301137,34.84,81437.1,0.0,0.95119,6e-05,5.27899]
[1778443306170,34.84,81436.86,0.0,0.95116,6e-05,5.28169]
[1778443312212,34.85,81436.68,0.0,0.95113,6e-05,5.28442]
[1778443319259,34.85,81436.94,0.0,0.95112,6e-05,5.28537]
[1778443325562,34.86,81435.92,0.0,0.95104,6e-05,5.29236]
[1778443327315,34.86,81428.98,0.0,0.95065,6e-05,5.3257]
[1778443328323,34.86,81427.86,0.0,0.95058,6e-05,5.33129]
[1778443333358,34.86,81426.96,0.0,0.95052,6e-05,5.33676]
[1778443335633,34.87,81435.5,0.0,0.95099,6e-05,5.29682]
[1778443340407,34.87,81440.24,0.0,0.95123,6e-05,5.27589]
[1778443344438,34.87,81431.59,0.0,0.95074,6e-05,5.31818]
[1778443349470,34.87,81429.02,0.0,0.95058,6e-05,5.33158]
[1778443355773,34.88,81427.77,0.0,0.95053,6e-05,5.3343]
[1778443359540,34.88,81419.01,0.0,0.95003,6e-05,5.37703]
[1778443364575,34.88,81415.05,0.0,0.94979,6e-05,5.39677]
[1778443371625,34.88,81414.35,0.0,0.94974,6e-05,5.40128]
[1778443381694,34.89,81410.72,0.0,0.94951,6e-05,5.42054]
[1778443387736,34.89,81406.32,0.0,0.94925,6e-05,5.44292]
[1778443389751,34.89,81418.74,0.0,0.94995,6e-05,5.3836]
[1778443394786,34.9,81421.0,0.0,0.95006,6e-05,5.37412]
[1778443399823,34.9,81423.57,0.0,0.95019,6e-05,5.36311]
[1778443404862,34.9,81424.36,0.0,0.95022,6e-05,5.36058]
[1778443407878,34.9,81429.73,0.0,0.95052,6e-05,5.33571]
[1778443410903,34.91,81436.29,0.0,0.95087,6e-05,5.30538]
[1778443416223,34.91,81438.34,0.0,0.95101,6e-05,5.29276]
[1778443421979,34.92,81436.22,0.0,0.95087,6e-05,5.30474]
[1778443425011,34.92,81429.86,0.0,0.9505,6e-05,5.33589]
[1778443430039,34.92,81428.81,0.0,0.95043,6e-05,5.34208]
[1778443435075,34.92,81430.55,0.0,0.95051,6e-05,5.33498]
[1778443441117,34.93,81430.98,0.0,0.95052,6e-05,5.33438]
[1778443446436,34.93,81432.41,0.0,0.95058,6e-05,5.32876]
[1778443451187,34.93,81426.44,0.0,0.95024,6e-05,5.35825]
[1778443453203,34.93,81421.03,0.0,0.94993,6e-05,5.38449]
[1778443458237,34.93,81417.73,0.0,0.94973,6e-05,5.4011]
[1778443463271,34.94,81411.93,0.0,0.94939,6e-05,5.42977]
[1778443468306,34.94,81409.54,0.0,0.94925,6e-05,5.44206]
[1778443474348,34.94,81405.74,0.0,0.94906,6e-05,5.45671]
[1778443479383,34.94,81402.91,0.0,0.94888,6e-05,5.47115]
[1778443484418,34.94,81402.5,0.0,0.94885,6e-05,5.47387]
[1778443490459,34.95,81399.31,0.0,0.94866,6e-05,5.49013]
[1778443495495,34.95,81399.46,0.0,0.94866,6e-05,5.49004]
[1778443501537,34.95,81399.56,0.0,0.94866,6e-05,5.49038]
[1778443506857,34.95,81399.16,0.0,0.94862,6e-05,5.49323]
[1778443514629,34.96,81399.06,0.0,0.9486,6e-05,5.49497]
[1778443519663,34.96,81398.54,0.0,0.94856,6e-05,5.49828]
[1778443525705,34.96,81398.59,0.0,0.94855,6e-05,5.49902]
[1778443528726,34.96,81402.72,0.0,0.94879,6e-05,5.47959]
[1778443533762,34.96,81402.62,0.0,0.94881,6e-05,5.47647]
[1778443538796,34.97,81402.03,0.0,0.94876,6e-05,5.48037]
[1778443543830,34.97,81403.14,0.0,0.94881,6e-05,5.47605]
[1778443548866,34.97,81403.17,0.0,0.9488,6e-05,5.47698]
[1778443552895,34.97,81410.66,0.0,0.94922,6e-05,5.44177]
[1778443557929,34.98,81408.28,0.0,0.94907,6e-05,5.45441]
[1778443563971,34.98,81409.73,0.0,0.94914,6e-05,5.44883]
[1778443569005,34.98,81414.75,0.0,0.94941,6e-05,5.42578]
[1778443572030,34.98,81406.8,0.0,0.94895,6e-05,5.46468]
[1778443577347,34.99,81405.16,0.0,0.94884,6e-05,5.47341]
[1778443583106,34.99,81403.77,0.0,0.94875,6e-05,5.48099]
[1778443588143,34.99,81404.22,0.0,0.94877,6e-05,5.47952]
[1778443593182,34.99,81405.81,0.0,0.94889,6e-05,5.46793]
[1778443598218,34.99,81403.79,0.0,0.94877,6e-05,5.47842]
[1778443603254,34.99,81401.87,0.0,0.94865,6e-05,5.48833]
[1778443608290,35.0,81401.36,0.0,0.94862,6e-05,5.49136]
[1778443613325,35.0,81401.6,0.0,0.94862,6e-05,5.49076]
[1778443618363,35.0,81400.76,0.0,0.94857,6e-05,5.49536]
[1778443623397,35.0,81401.26,0.0,0.94859,6e-05,5.49344]
[1778443627698,35.0,81407.25,0.0,0.94893,6e-05,5.46512]
[1778443633467,35.0,81404.46,0.0,0.94876,6e-05,5.47933]
[1778443638502,35.0,81403.43,0.0,0.94869,6e-05,5.485]
[1778443644544,35.01,81403.49,0.0,0.94869,6e-05,5.4855]
[1778443649580,35.01,81405.05,0.0,0.94877,6e-05,5.47863]
[1778443654622,35.01,81409.53,0.0,0.94906,6e-05,5.45313]
[1778443655621,35.01,81415.3,0.0,0.94938,6e-05,5.42554]
[1778443661667,35.01,81417.57,0.0,0.94954,6e-05,5.41253]
[1778443666702,35.01,81420.93,0.0,0.94973,6e-05,5.39635]
[1778443671737,35.01,81421.34,0.0,0.94974,6e-05,5.39542]
[1778443676771,35.01,81423.21,0.0,0.94983,6e-05,5.38758]
[1778443682814,35.01,81425.86,0.0,0.94997,6e-05,5.37604]
[1778443687849,35.02,81428.93,0.0,0.95013,6e-05,5.36237]
[1778443693892,35.02,81427.14,0.0,0.95002,6e-05,5.37201]
[1778443698926,35.02,81428.88,0.0,0.95011,6e-05,5.36459]
[1778443703961,35.02,81430.09,0.0,0.95017,6e-05,5.35971]
[1778443708996,35.02,81431.34,0.0,0.95023,6e-05,5.35464]
[1778443714031,35.03,81432.54,0.0,0.95032,6e-05,5.34527]
[1778443719067,35.03,81432.79,0.0,0.95032,6e-05,5.34498]
[1778443724101,35.03,81430.98,0.0,0.95021,6e-05,5.35443]
[1778443729136,35.03,81431.35,0.0,0.95022,6e-05,5.35348]
[1778443734178,35.04,81435.16,0.0,0.95043,6e-05,5.33617]
[1778443739213,35.04,81439.67,0.0,0.95067,6e-05,5.31579]
[1778443744248,35.04,81442.02,0.0,0.95081,6e-05,5.30409]
[1778443749289,35.04,81443.87,0.0,0.95091,6e-05,5.29496]
[1778443754319,35.04,81443.39,0.0,0.95087,6e-05,5.29866]
[1778443759354,35.04,81443.63,0.0,0.95087,6e-05,5.29897]
[1778443762375,35.04,81435.52,0.0,0.9504,6e-05,5.33824]
[1778443767411,35.04,81433.8,0.0,0.95031,6e-05,5.34646]
[1778443770431,35.04,81440.83,0.0,0.95071,6e-05,5.31216]
[1778443775468,35.04,81439.8,0.0,0.95071,6e-05,5.31125]
[1778443782519,35.04,81439.94,0.0,0.95074,6e-05,5.30891]
[1778443787555,35.03,81438.31,0.0,0.95066,6e-05,5.31546]
[1778443792590,35.03,81441.1,0.0,0.95083,6e-05,5.30102]
[1778443798912,35.03,81441.95,0.0,0.95087,6e-05,5.29777]
[1778443806690,35.04,81440.95,0.0,0.95078,6e-05,5.30507]
[1778443811727,35.04,81439.2,0.0,0.95066,6e-05,5.31519]
[1778443816761,35.05,81434.85,0.0,0.9504,6e-05,5.33756]
[1778443822804,35.05,81433.76,0.0,0.95032,6e-05,5.34456]
[1778443827841,35.05,81436.36,0.0,0.95044,6e-05,5.33376]
[1778443832877,35.06,81433.16,0.0,0.95029,6e-05,5.34588]
[1778443837910,35.06,81429.27,0.0,0.95005,6e-05,5.3658]
[1778443842947,35.06,81426.45,0.0,0.94988,6e-05,5.38048]
[1778443845968,35.07,81421.89,0.0,0.94961,6e-05,5.40304]
[1778443851002,35.07,81417.29,0.0,0.94934,6e-05,5.42589]
[1778443860065,35.07,81415.54,0.0,0.94922,6e-05,5.4358]
[1778443866120,35.07,81416.34,0.0,0.94925,6e-05,5.43303]
[1778443871156,35.08,81419.54,0.0,0.94943,6e-05,5.41856]
[1778443878204,35.08,81419.83,0.0,0.94943,6e-05,5.41831]
[1778443883238,35.08,81424.35,0.0,0.94968,6e-05,5.39743]
[1778443889546,35.08,81425.24,0.0,0.94972,6e-05,5.3941]
[1778443895328,35.09,81427.16,0.0,0.94985,6e-05,5.38125]
[1778443900357,35.09,81427.35,0.0,0.94985,6e-05,5.3811]
[1778443906400,35.09,81425.67,0.0,0.94975,6e-05,5.38988]
[1778443911435,35.09,81426.49,0.0,0.94979,6e-05,5.38658]
[1778443917477,35.09,81427.26,0.0,0.94983,6e-05,5.38363]
[1778443922512,35.09,81428.08,0.0,0.94986,6e-05,5.38031]
[1778443927546,35.1,81428.48,0.0,0.94988,6e-05,5.379]
[1778443939899,35.1,81428.15,0.0,0.94986,6e-05,5.38077]
[1778443946681,35.1,81429.11,0.0,0.94992,6e-05,5.37585]
[1778443951715,35.1,81429.28,0.0,0.94997,6e-05,5.37046]
[1778443956749,35.1,81430.57,0.0,0.95003,6e-05,5.36491]
[1778443960042,35.1,81417.03,0.0,0.94926,6e-05,5.43006]
[1778443961845,35.1,81412.21,0.0,0.94898,6e-05,5.45337]
[1778443962792,35.1,81406.39,0.0,0.94865,6e-05,5.48144]
[1778443963819,35.1,81395.93,0.0,0.94804,6e-05,5.53207]
[1778443964817,35.1,81393.38,0.0,0.94789,6e-05,5.54435]
[1778443967827,35.1,81388.9,0.0,0.94764,6e-05,5.56571]
[1778443971857,35.1,81379.55,0.0,0.94709,6e-05,5.61074]
[1778443972863,35.09,81359.76,0.0,0.94592,6e-05,5.70806]
[1778443973879,35.09,81347.53,0.0,0.94518,6e-05,5.76848]
[1778443974881,35.09,81316.81,0.0,0.94329,6e-05,5.92244]
[1778443975884,35.09,81303.36,0.0,0.94246,6e-05,5.99012]
[1778443976892,35.09,81296.37,0.0,0.94202,6e-05,6.02502]
[1778443977900,35.09,81298.12,0.0,0.94215,6e-05,6.01519]
[1778443981927,35.08,81288.4,0.0,0.94155,6e-05,6.06309]
[1778443982934,35.08,81286.36,0.0,0.94143,6e-05,6.07305]
[1778443983941,35.08,81295.58,0.0,0.94203,6e-05,6.02476]
[1778443984949,35.08,81301.96,0.0,0.94244,6e-05,5.99126]
[1778443985958,35.07,81302.28,0.0,0.94247,6e-05,5.9888]
[1778443990994,35.06,81302.8,0.0,0.94256,6e-05,5.98199]
[1778443996028,35.05,81302.87,0.0,0.94261,6e-05,5.97745]
[1778443998041,35.05,81292.02,0.0,0.94194,6e-05,6.03129]
[1778443999048,35.05,81281.76,0.0,0.9413,6e-05,6.08314]
[1778444000329,35.05,81285.02,0.0,0.94152,6e-05,6.06534]
[1778444003112,35.04,81278.29,0.0,0.94112,6e-05,6.09712]
[1778444004102,35.04,81264.39,0.0,0.94023,7e-05,6.16813]
[1778444005109,35.03,81242.52,0.0,0.93881,7e-05,6.28135]
[1778444006115,35.03,81241.35,0.0,0.93874,7e-05,6.28671]
[1778444011150,35.03,81239.95,0.0,0.93871,7e-05,6.28767]
[1778444012161,35.03,81232.77,0.0,0.93823,7e-05,6.32533]
[1778444013164,35.03,81230.45,0.0,0.93808,7e-05,6.33736]
[1778444018202,35.02,81224.0,0.0,0.93766,7e-05,6.37027]
[1778444023249,35.02,81220.17,0.0,0.93742,7e-05,6.38922]
[1778444028275,35.02,81216.83,0.0,0.93721,7e-05,6.40553]
[1778444033312,35.01,81216.17,0.0,0.93718,7e-05,6.40751]
[1778444034317,35.01,81222.5,0.0,0.93762,7e-05,6.37358]
[1778444035325,35.01,81223.94,0.0,0.93772,7e-05,6.36571]
[1778444040360,35.01,81221.53,0.0,0.93757,7e-05,6.37737]
[1778444044388,35.01,81226.76,0.0,0.93793,7e-05,6.3488]
[1778444048420,35.01,81220.09,0.0,0.93749,7e-05,6.38341]
[1778444049425,35.01,81209.16,0.0,0.93675,7e-05,6.44137]
[1778444050432,35.01,81208.16,0.0,0.93669,7e-05,6.44638]
[1778444055467,35.0,81202.48,0.0,0.93632,7e-05,6.47501]
[1778444060753,35.0,81204.13,0.0,0.93646,7e-05,6.46412]
[1778444066547,34.99,81200.91,0.0,0.93626,7e-05,6.47983]
[1778444068558,34.99,81193.19,0.0,0.93573,7e-05,6.52062]
[1778444069569,34.99,81187.06,0.0,0.93531,7e-05,6.55326]
[1778444070824,34.99,81184.11,0.0,0.93512,7e-05,6.56829]
[1778444073593,34.99,81175.85,0.0,0.93459,7e-05,6.60707]
[1778444074600,34.98,81160.69,0.0,0.93353,7e-05,6.68902]
[1778444075608,34.98,81156.71,0.0,0.93325,7e-05,6.71012]
[1778444080893,34.97,81163.82,0.0,0.93381,7e-05,6.66734]
[1778444084689,34.97,81169.45,0.0,0.93423,7e-05,6.63481]
[1778444089709,34.96,81171.0,0.0,0.93438,7e-05,6.62331]
[1778444093737,34.96,81177.6,0.0,0.93488,7e-05,6.58513]
[1778444094743,34.96,81183.05,0.0,0.93526,7e-05,6.5551]
[1778444095750,34.95,81186.66,0.0,0.93553,7e-05,6.53461]
[1778444101055,34.95,81183.11,0.0,0.93531,7e-05,6.55127]
[1778444104823,34.94,81189.71,0.0,0.9358,7e-05,6.51369]
[1778444109858,34.94,81194.29,0.0,0.93614,7e-05,6.48675]
[1778444114897,34.93,81198.29,0.0,0.93644,7e-05,6.46318]
[1778444119929,34.93,81200.53,0.0,0.93662,7e-05,6.44933]
[1778444124967,34.92,81199.27,0.0,0.93656,7e-05,6.45437]
[1778444129999,34.92,81197.79,0.0,0.93648,7e-05,6.46065]
[1778444135036,34.92,81197.61,0.0,0.93653,7e-05,6.45507]
[1778444140068,34.91,81205.91,0.0,0.93711,7e-05,6.40921]
[1778444141335,34.91,81208.87,0.0,0.93732,7e-05,6.39321]
[1778444147117,34.91,81207.27,0.0,0.93722,7e-05,6.40071]
[1778444148125,34.91,81201.55,0.0,0.93683,7e-05,6.4311]
[1778444149142,34.91,81199.18,0.0,0.93667,7e-05,6.44357]
[1778444151409,34.91,81185.04,0.0,0.9357,7e-05,6.5191]
[1778444152152,34.91,81185.39,0.0,0.93573,7e-05,6.51693]
[1778444153159,34.91,81179.52,0.0,0.93533,7e-05,6.54827]
[1778444154168,34.91,81178.77,0.0,0.93528,7e-05,6.55192]
[1778444159202,34.9,81178.39,0.0,0.93528,7e-05,6.55188]
[1778444161479,34.9,81170.73,0.0,0.93476,7e-05,6.59251]
[1778444163233,34.9,81166.81,0.0,0.93449,7e-05,6.61284]
[1778444164239,34.89,81155.4,0.0,0.93369,7e-05,6.67451]
[1778444165246,34.89,81151.24,0.0,0.9334,7e-05,6.69663]
[1778444167276,34.89,81142.19,0.0,0.93276,7e-05,6.74562]
[1778444168268,34.89,81110.39,0.0,0.93046,7e-05,6.92033]
[1778444169276,34.88,81087.83,0.0,0.92885,8e-05,7.04164]
[1778444170281,34.87,81089.72,0.0,0.92901,8e-05,7.02911]
[1778444173302,34.85,81080.25,0.0,0.92841,8e-05,7.07378]
[1778444175318,34.85,81057.52,0.0,0.92668,8e-05,7.20263]
[1778444176323,34.85,81048.77,0.0,0.92601,8e-05,7.25226]
[1778444177332,34.85,81040.03,0.0,0.92533,8e-05,7.30192]
[1778444178339,34.84,81043.64,0.0,0.92569,8e-05,7.27586]
[1778444180351,34.81,81053.67,0.0,0.92659,8e-05,7.20867]
[1778444181357,34.8,81058.21,0.0,0.927,8e-05,7.17896]
[1778444183372,34.8,81059.9,0.0,0.92713,8e-05,7.16866]
[1778444184380,34.8,81052.07,0.0,0.92653,8e-05,7.21303]
[1778444185387,34.8,81046.67,0.0,0.92612,8e-05,7.24355]
[1778444186393,34.8,81048.62,0.0,0.92628,8e-05,7.23193]
[1778444191428,34.78,81055.97,0.0,0.92702,8e-05,7.17516]
[1778444195457,34.77,81047.36,0.0,0.92638,8e-05,7.22239]
[1778444198477,34.76,81041.79,0.0,0.92603,8e-05,7.24831]
[1778444200491,34.76,81049.45,0.0,0.92664,8e-05,7.20352]
[1778444203512,34.75,81058.39,0.0,0.92734,8e-05,7.15134]
[1778444208547,34.75,81058.19,0.0,0.92735,8e-05,7.15076]
[1778444211568,34.74,81066.38,0.0,0.92801,8e-05,7.10117]
[1778444214591,34.74,81057.77,0.0,0.92737,8e-05,7.14938]
[1778444216603,34.74,81048.04,0.0,0.92662,8e-05,7.20428]
[1778444221638,34.74,81048.37,0.0,0.92667,8e-05,7.20052]
[1778444223653,34.73,81037.62,0.0,0.92585,8e-05,7.26138]
[1778444228687,34.73,81037.21,0.0,0.92585,8e-05,7.2615]
[1778444231983,34.73,81046.79,0.0,0.92661,8e-05,7.20526]
[1778444233722,34.72,81049.85,0.0,0.92686,8e-05,7.18707]
[1778444238757,34.72,81054.21,0.0,0.92721,8e-05,7.16067]
[1778444244800,34.72,81051.75,0.0,0.92704,8e-05,7.173]
[1778444246820,34.72,81059.92,0.0,0.92768,8e-05,7.12589]
[1778444252137,34.71,81067.53,0.0,0.92832,8e-05,7.07656]
[1778444256896,34.71,81073.54,0.0,0.92878,8e-05,7.04194]
[1778444262207,34.71,81077.81,0.0,0.92911,8e-05,7.0174]
[1778444263945,34.71,81072.32,0.0,0.9287,8e-05,7.04833]
[1778444268981,34.71,81074.99,0.0,0.9289,8e-05,7.03275]
[1778444274016,34.71,81074.38,0.0,0.92886,8e-05,7.03582]
[1778444275023,34.71,81067.33,0.0,0.92833,8e-05,7.07562]
[1778444280057,34.71,81068.87,0.0,0.92846,8e-05,7.06617]
[1778444285092,34.71,81070.41,0.0,0.92858,8e-05,7.05682]
[1778444288114,34.7,81060.26,0.0,0.92781,8e-05,7.11415]
[1778444290128,34.7,81060.3,0.0,0.92782,8e-05,7.11354]
[1778444292417,34.7,81045.49,0.0,0.92669,8e-05,7.19774]
[1778444293148,34.7,81045.49,0.0,0.92669,8e-05,7.19748]
[1778444294156,34.7,81044.45,0.0,0.92661,8e-05,7.20312]
[1778444299197,34.7,81050.72,0.0,0.92712,8e-05,7.16556]
[1778444301205,34.7,81054.25,0.0,0.9274,8e-05,7.14483]
[1778444304227,34.69,81045.6,0.0,0.92674,8e-05,7.19346]
[1778444305233,34.69,81044.54,0.0,0.92667,8e-05,7.19919]
[1778444310269,34.69,81046.39,0.0,0.92683,8e-05,7.18682]
[1778444316310,34.68,81050.34,0.0,0.92721,8e-05,7.15702]
[1778444320338,34.68,81055.49,0.0,0.92762,8e-05,7.12632]
[1778444325372,34.68,81055.42,0.0,0.92764,8e-05,7.12531]
[1778444330407,34.68,81050.65,0.0,0.92729,8e-05,7.15112]
[1778444332698,34.67,81049.6,0.0,0.92722,8e-05,7.15612]
[1778444338465,34.67,81049.58,0.0,0.92724,8e-05,7.15449]
[1778444342768,34.67,81056.47,0.0,0.9278,8e-05,7.11344]
[1778444345513,34.66,81056.24,0.0,0.92779,8e-05,7.11418]
[1778444350548,34.66,81055.59,0.0,0.92775,8e-05,7.11651]
[1778444355586,34.66,81053.31,0.0,0.9276,8e-05,7.12796]
[1778444360618,34.65,81052.55,0.0,0.92756,8e-05,7.13088]
[1778444365652,34.65,81051.07,0.0,0.92746,8e-05,7.13795]
[1778444370688,34.65,81050.24,0.0,0.92742,8e-05,7.14134]
[1778444374716,34.65,81057.99,0.0,0.92807,8e-05,7.09103]
[1778444380758,34.64,81054.14,0.0,0.92779,8e-05,7.1117]
[1778444385793,34.64,81052.62,0.0,0.92769,8e-05,7.11921]
[1778444390827,34.64,81051.26,0.0,0.9276,8e-05,7.12578]
[1778444395863,34.63,81050.89,0.0,0.92759,8e-05,7.12671]
[1778444400898,34.63,81046.0,0.0,0.92723,8e-05,7.15348]
[1778444406941,34.63,81047.11,0.0,0.92734,8e-05,7.14563]
[1778444413259,34.62,81048.32,0.0,0.92745,8e-05,7.13737]
[1778444417012,34.62,81062.63,0.0,0.92855,8e-05,7.05506]
[1778444421042,34.62,81067.88,0.0,0.92896,8e-05,7.025]
[1778444423329,34.62,81075.36,0.0,0.92952,8e-05,6.98261]
[1778444425069,34.62,81085.94,0.0,0.93031,7e-05,6.92303]
[1778444430106,34.62,81091.0,0.0,0.93068,7e-05,6.8952]
[1778444435141,34.63,81094.86,0.0,0.931,7e-05,6.86922]
[1778444438164,34.63,81104.06,0.0,0.93168,7e-05,6.81835]
[1778444439171,34.63,81112.04,0.0,0.93226,7e-05,6.77421]
[1778444443481,34.63,81150.13,0.0,0.93498,7e-05,6.56526]
[1778444444214,34.63,81149.73,0.0,0.93495,7e-05,6.56796]
[1778444449245,34.63,81156.75,0.0,0.93543,7e-05,6.53106]
[1778444454283,34.64,81153.62,0.0,0.93519,7e-05,6.54908]
[1778444459319,34.64,81155.9,0.0,0.93534,7e-05,6.53767]
[1778444463621,34.64,81162.88,0.0,0.93581,7e-05,6.50096]
[1778444469389,34.65,81162.03,0.0,0.93574,7e-05,6.50704]
[1778444470396,34.65,81155.49,0.0,0.93527,7e-05,6.54292]
[1778444471404,34.65,81157.41,0.0,0.9354,7e-05,6.53293]
[1778444473691,34.65,81170.46,0.0,0.93631,7e-05,6.46264]
[1778444475432,34.65,81176.71,0.0,0.93674,7e-05,6.42916]
[1778444476439,34.65,81175.02,0.0,0.93661,7e-05,6.43908]
[1778444480468,34.66,81180.61,0.0,0.93698,7e-05,6.41064]
[1778444485505,34.66,81180.69,0.0,0.93695,7e-05,6.41245]
[1778444490538,34.67,81176.84,0.0,0.93666,7e-05,6.43536]
[1778444495574,34.67,81177.16,0.0,0.9367,7e-05,6.43059]
[1778444497589,34.67,81169.48,0.0,0.93616,7e-05,6.47284]
[1778444498595,34.67,81167.7,0.0,0.93603,7e-05,6.48279]
[1778444503901,34.68,81159.31,0.0,0.93543,7e-05,6.5298]
[1778444504637,34.68,81159.31,0.0,0.93542,7e-05,6.53003]
[1778444505644,34.68,81154.23,0.0,0.93506,7e-05,6.55789]
[1778444509674,34.68,81149.69,0.0,0.93473,7e-05,6.58325]
[1778444514709,34.68,81146.88,0.0,0.93453,7e-05,6.59922]
[1778444516721,34.68,81141.34,0.0,0.93413,7e-05,6.62973]
[1778444521765,34.68,81141.5,0.0,0.93414,7e-05,6.62912]
[1778444522776,34.68,81146.53,0.0,0.9345,7e-05,6.60162]
[1778444524790,34.68,81147.67,0.0,0.93457,7e-05,6.5956]
[1778444527809,34.68,81131.83,0.0,0.93343,7e-05,6.68333]
[1778444528821,34.68,81128.86,0.0,0.93321,7e-05,6.70017]
[1778444533852,34.69,81125.4,0.0,0.93293,7e-05,6.72141]
[1778444537886,34.69,81119.96,0.0,0.93252,7e-05,6.75265]
[1778444539901,34.69,81102.95,0.0,0.93127,7e-05,6.84799]
[1778444540908,34.69,81090.92,0.0,0.93037,7e-05,6.91557]
[1778444541918,34.69,81087.96,0.0,0.93015,7e-05,6.93231]
[1778444543931,34.69,81098.6,0.0,0.93094,7e-05,6.87283]
[1778444544939,34.7,81100.22,0.0,0.93106,7e-05,6.86395]
[1778444546952,34.7,81088.01,0.0,0.93015,7e-05,6.93275]
[1778444547959,34.7,81086.18,0.0,0.93001,7e-05,6.94312]
[1778444552994,34.7,81081.49,0.0,0.9297,8e-05,6.96474]
[1778444558029,34.7,81076.74,0.0,0.92934,8e-05,6.99168]
[1778444563065,34.7,81077.5,0.0,0.92939,8e-05,6.98749]
[1778444567093,34.7,81082.84,0.0,0.92979,8e-05,6.95761]
[1778444570114,34.7,81077.57,0.0,0.92939,8e-05,6.98762]
[1778444571121,34.7,81072.01,0.0,0.92897,8e-05,7.01909]
[1778444576155,34.7,81069.64,0.0,0.92879,8e-05,7.03255]
[1778444581194,34.7,81074.0,0.0,0.92912,8e-05,7.00796]
[1778444584467,34.7,81063.24,0.0,0.9283,8e-05,7.06901]
[1778444586245,34.7,81060.42,0.0,0.92808,8e-05,7.0856]
[1778444591268,34.7,81057.97,0.0,0.92789,8e-05,7.0999]
[1778444594538,34.7,81067.98,0.0,0.92866,8e-05,7.04267]
[1778444596303,34.7,81072.6,0.0,0.92901,8e-05,7.01632]
[1778444598317,34.7,81065.84,0.0,0.9285,8e-05,7.05459]
[1778444603352,34.7,81067.85,0.0,0.92865,8e-05,7.04295]
[1778444608387,34.7,81069.86,0.0,0.92881,8e-05,7.03154]
[1778444613425,34.7,81077.38,0.0,0.92942,8e-05,6.98403]
[1778444616446,34.7,81083.61,0.0,0.92988,7e-05,6.94919]
[1778444621481,34.7,81086.07,0.0,0.93004,7e-05,6.93712]
[1778444626516,34.72,81089.37,0.0,0.93022,7e-05,6.92378]
[1778444631551,34.72,81087.92,0.0,0.93011,7e-05,6.93252]
[1778444636586,34.72,81091.35,0.0,0.93036,7e-05,6.91379]
[1778444641621,34.72,81093.36,0.0,0.9305,7e-05,6.90323]
[1778444643635,34.72,81098.7,0.0,0.93089,7e-05,6.87361]
[1778444647664,34.72,81105.22,0.0,0.93136,7e-05,6.83788]
[1778444648674,34.73,81105.58,0.0,0.93136,7e-05,6.83801]
[1778444653708,34.73,81108.71,0.0,0.93158,7e-05,6.82161]
[1778444658741,34.73,81110.25,0.0,0.93168,7e-05,6.81415]
[1778444660756,34.73,81102.41,0.0,0.93109,7e-05,6.85829]
[1778444661763,34.73,81098.79,0.0,0.93082,7e-05,6.87867]
[1778444666798,34.74,81099.81,0.0,0.93089,7e-05,6.87365]
[1778444671833,34.74,81101.58,0.0,0.93106,7e-05,6.8594]
[1778444676870,34.74,81102.02,0.0,0.93108,7e-05,6.85764]
[1778444681903,34.74,81107.07,0.0,0.93144,7e-05,6.83023]
[1778444686941,34.74,81106.4,0.0,0.93138,7e-05,6.83488]
[1778444691973,34.75,81109.64,0.0,0.93161,7e-05,6.81785]
[1778444697008,34.75,81097.11,0.0,0.93067,7e-05,6.88888]
[1778444699024,34.75,81098.4,0.0,0.93076,7e-05,6.88193]
[1778444704059,34.75,81099.29,0.0,0.93082,7e-05,6.87763]
[1778444708088,34.75,81093.13,0.0,0.93035,7e-05,6.91254]
[1778444713126,34.75,81093.73,0.0,0.93039,7e-05,6.90947]
[1778444718159,34.75,81095.03,0.0,0.93049,7e-05,6.90255]
[1778444722187,34.75,81100.14,0.0,0.93086,7e-05,6.87436]
[1778444731250,34.76,81100.8,0.0,0.93094,7e-05,6.8667]
[1778444736286,34.76,81100.73,0.0,0.93093,7e-05,6.86774]
[1778444741325,34.76,81101.8,0.0,0.931,7e-05,6.86243]
[1778444746360,34.76,81102.17,0.0,0.93101,7e-05,6.86104]
[1778444753410,34.76,81101.85,0.0,0.93098,7e-05,6.86374]
[1778444758443,34.76,81101.15,0.0,0.93092,7e-05,6.86829]
[1778444763479,34.77,81102.49,0.0,0.93101,7e-05,6.86144]
[1778444765731,34.77,81114.73,0.0,0.9319,7e-05,6.79384]
[1778444772543,34.77,81113.82,0.0,0.93182,7e-05,6.80025]
[1778444777577,34.77,81116.69,0.0,0.93201,7e-05,6.78543]
[1778444780598,34.78,81117.62,0.0,0.93207,7e-05,6.7811]
[1778444785874,34.78,81116.72,0.0,0.93198,7e-05,6.78777]
[1778444789661,34.78,81109.14,0.0,0.93142,7e-05,6.83074]
[1778444790668,34.78,81107.23,0.0,0.93127,7e-05,6.84161]
[1778444795944,34.78,81106.27,0.0,0.93123,7e-05,6.84322]
[1778444801745,34.79,81105.4,0.0,0.93115,7e-05,6.84923]
[1778444806780,34.79,81105.76,0.0,0.93116,7e-05,6.8484]
[1778444811815,34.79,81108.5,0.0,0.93135,7e-05,6.83463]
[1778444816849,34.8,81108.66,0.0,0.93134,7e-05,6.835]
[1778444822892,34.8,81108.58,0.0,0.93132,7e-05,6.83691]
[1778444829940,34.8,81108.6,0.0,0.9313,7e-05,6.83844]
[1778444834977,34.81,81109.31,0.0,0.93133,7e-05,6.83563]
[1778444841018,34.81,81108.85,0.0,0.93128,7e-05,6.83956]
[1778444846298,34.81,81109.16,0.0,0.93129,7e-05,6.83897]
[1778444852094,34.82,81109.85,0.0,0.93137,7e-05,6.83142]
[1778444857129,34.82,81110.06,0.0,0.93137,7e-05,6.83144]
[1778444862165,34.82,81112.02,0.0,0.9315,7e-05,6.82175]
[1778444864181,34.82,81124.65,0.0,0.93241,7e-05,6.75229]
[1778444865186,34.82,81127.43,0.0,0.93261,7e-05,6.73731]
[1778444870221,34.83,81127.19,0.0,0.93257,7e-05,6.74056]
[1778444874249,34.83,81133.18,0.0,0.93298,7e-05,6.70915]
[1778444879284,34.84,81136.3,0.0,0.93318,7e-05,6.69418]
[1778444882305,34.84,81142.52,0.0,0.9336,7e-05,6.66142]
[1778444887340,34.85,81145.74,0.0,0.9338,7e-05,6.64622]
[1778444888347,34.85,81135.89,0.0,0.93309,7e-05,6.70072]
[1778444889354,34.85,81132.09,0.0,0.93281,7e-05,6.72203]
[1778444894394,34.85,81129.45,0.0,0.9326,7e-05,6.73843]
[1778444899424,34.86,81128.14,0.0,0.93248,7e-05,6.7475]
[1778444904460,34.86,81127.13,0.0,0.93238,7e-05,6.75497]
[1778444909495,34.87,81123.05,0.0,0.93206,7e-05,6.77933]
[1778444911510,34.87,81117.74,0.0,0.93171,7e-05,6.80433]
[1778444916801,34.87,81119.51,0.0,0.93182,7e-05,6.79614]
[1778444921582,34.87,81127.0,0.0,0.93234,7e-05,6.75643]
[1778444922588,34.88,81132.29,0.0,0.93272,7e-05,6.72767]
[1778444928629,34.88,81129.33,0.0,0.93249,7e-05,6.74509]
[1778444933665,34.88,81127.22,0.0,0.93231,7e-05,6.75883]
[1778444938702,34.89,81126.77,0.0,0.93225,7e-05,6.76339]
[1778444939709,34.89,81121.27,0.0,0.93184,7e-05,6.79419]
[1778444944745,34.89,81126.03,0.0,0.93217,7e-05,6.76978]
[1778444949779,34.9,81128.11,0.0,0.93229,7e-05,6.7604]
[1778444957081,34.91,81126.97,0.0,0.93216,7e-05,6.77001]
[1778444962870,34.91,81123.1,0.0,0.93186,7e-05,6.79339]
[1778444967905,34.92,81121.31,0.0,0.9317,7e-05,6.80517]
[1778444972940,34.92,81119.98,0.0,0.93163,7e-05,6.80925]
[1778444977975,34.92,81121.08,0.0,0.93168,7e-05,6.80532]
[1778444983010,34.93,81119.71,0.0,0.93155,7e-05,6.81468]
[1778444988045,34.93,81120.73,0.0,0.93161,7e-05,6.81079]
[1778444993080,34.94,81121.31,0.0,0.93163,7e-05,6.80936]
[1778444999122,34.94,81121.54,0.0,0.93161,7e-05,6.81021]
[1778445003150,34.95,81111.64,0.0,0.93087,7e-05,6.86645]
[1778445008184,34.95,81114.4,0.0,0.93106,7e-05,6.8525]
[1778445013221,34.95,81117.36,0.0,0.93125,7e-05,6.83755]
[1778445015245,34.95,81105.39,0.0,0.93036,7e-05,6.90465]
[1778445016240,34.95,81093.65,0.0,0.92949,7e-05,6.97041]
[1778445017511,34.95,81092.63,0.0,0.92941,7e-05,6.9762]
[1778445022283,34.95,81083.92,0.0,0.92875,8e-05,7.02538]
[1778445023290,34.96,81075.32,0.0,0.9281,8e-05,7.07407]
[1778445024296,34.96,81070.8,0.0,0.92775,8e-05,7.09977]
[1778445027318,34.96,81070.03,0.0,0.92769,8e-05,7.10394]
[1778445032353,34.95,81066.5,0.0,0.92748,8e-05,7.11787]
[1778445034367,34.95,81059.46,0.0,0.92695,8e-05,7.15734]
[1778445036381,34.95,81059.64,0.0,0.92697,8e-05,7.15574]
[1778445041416,34.95,81061.42,0.0,0.92713,8e-05,7.1442]
[1778445046451,34.94,81063.11,0.0,0.92728,8e-05,7.13313]
[1778445048465,34.94,81069.47,0.0,0.92777,8e-05,7.0965]
[1778445049472,34.94,81075.74,0.0,0.92825,8e-05,7.06082]
[1778445050479,34.94,81077.35,0.0,0.92838,8e-05,7.05155]
[1778445055515,34.94,81085.51,0.0,0.929,8e-05,7.0048]
[1778445060549,34.94,81080.67,0.0,0.92865,8e-05,7.0313]
[1778445065584,34.94,81079.87,0.0,0.9286,8e-05,7.03506]
[1778445070619,34.93,81076.84,0.0,0.92838,8e-05,7.0514]
[1778445073662,34.93,81069.34,0.0,0.92781,8e-05,7.09331]
[1778445074669,34.93,81065.92,0.0,0.92755,8e-05,7.11245]
[1778445079700,34.93,81068.21,0.0,0.92775,8e-05,7.09822]
[1778445084744,34.93,81066.04,0.0,0.9276,8e-05,7.10927]
[1778445085751,34.93,81060.87,0.0,0.9272,8e-05,7.13832]
[1778445088040,34.92,81048.23,0.0,0.92624,8e-05,7.2096]
[1778445088778,34.92,81048.23,0.0,0.92624,8e-05,7.20918]
[1778445089782,34.92,81053.44,0.0,0.92665,8e-05,7.17906]
[1778445092806,34.92,81045.5,0.0,0.9261,8e-05,7.21802]
[1778445094818,34.92,81044.51,0.0,0.92603,8e-05,7.2228]
[1778445095824,34.92,81050.17,0.0,0.92648,8e-05,7.19007]
[1778445096831,34.92,81053.47,0.0,0.92674,8e-05,7.17089]
[1778445100859,34.91,81046.83,0.0,0.92624,8e-05,7.20734]
[1778445105893,34.91,81040.01,0.0,0.92574,8e-05,7.24436]
[1778445106901,34.91,81034.75,0.0,0.92533,8e-05,7.27407]
[1778445108184,34.91,81038.77,0.0,0.92566,8e-05,7.25032]
[1778445110929,34.9,81045.68,0.0,0.9262,8e-05,7.21019]
[1778445112942,34.9,81043.52,0.0,0.92605,8e-05,7.22177]
[1778445118255,34.9,81042.16,0.0,0.92597,8e-05,7.22708]
[1778445124024,34.89,81043.41,0.0,0.9261,8e-05,7.21792]
[1778445125028,34.89,81048.4,0.0,0.9265,8e-05,7.18868]
[1778445126035,34.89,81054.85,0.0,0.92699,8e-05,7.15193]
[1778445127041,34.89,81056.47,0.0,0.92712,8e-05,7.14243]
[1778445130065,34.89,81061.52,0.0,0.92752,8e-05,7.11298]
[1778445132079,34.89,81069.82,0.0,0.92816,8e-05,7.0655]
[1778445133086,34.89,81072.02,0.0,0.92833,8e-05,7.05291]
[1778445137118,34.88,81061.83,0.0,0.92756,8e-05,7.10994]
[1778445138396,34.88,81059.06,0.0,0.92735,8e-05,7.12546]
[1778445144163,34.88,81054.98,0.0,0.92706,8e-05,7.14728]
[1778445146176,34.88,81050.53,0.0,0.92672,8e-05,7.17207]
[1778445152218,34.87,81047.1,0.0,0.92653,8e-05,7.18453]
[1778445155240,34.87,81037.77,0.0,0.92581,8e-05,7.23727]
[1778445156247,34.87,81037.29,0.0,0.92577,8e-05,7.23997]
[1778445160279,34.87,81030.92,0.0,0.92528,8e-05,7.27568]
[1778445165313,34.87,81034.69,0.0,0.92558,8e-05,7.25381]
[1778445170347,34.87,81034.09,0.0,0.92556,8e-05,7.25513]
[1778445174378,34.86,81027.26,0.0,0.92505,8e-05,7.29261]
[1778445176404,34.86,80993.82,0.0,0.92239,8e-05,7.48605]
[1778445177400,34.86,80979.44,0.0,0.92122,8e-05,7.5701]
[1778445178684,34.86,80969.28,0.0,0.92039,8e-05,7.62963]
[1778445180422,34.86,80963.77,0.0,0.91994,8e-05,7.66163]
[1778445181427,34.86,80970.89,0.0,0.92053,8e-05,7.61937]
[1778445182434,34.86,80976.66,0.0,0.92101,8e-05,7.58521]
[1778445183444,34.86,80979.9,0.0,0.92127,8e-05,7.56599]
[1778445185464,34.86,80966.53,0.0,0.92018,8e-05,7.64424]
[1778445186469,34.86,80956.11,0.0,0.91932,8e-05,7.70547]
[1778445187477,34.86,80959.7,0.0,0.91962,8e-05,7.68385]
[1778445189491,34.85,80947.19,0.0,0.91859,8e-05,7.75717]
[1778445190499,34.85,80940.63,0.0,0.91804,8e-05,7.79588]
[1778445191506,34.85,80939.9,0.0,0.91799,8e-05,7.79968]
[1778445193531,34.85,80926.41,0.0,0.91686,9e-05,7.87879]
[1778445194541,34.85,80915.72,0.0,0.91595,9e-05,7.94286]
[1778445195548,34.84,80909.14,0.0,0.91546,9e-05,7.97678]
[1778445196555,34.83,80897.81,0.0,0.9145,9e-05,8.04301]
[1778445197558,34.82,80891.18,0.0,0.91397,9e-05,8.08002]
[1778445198568,34.81,80897.05,0.0,0.91453,9e-05,8.04085]
[1778445199573,34.81,80908.33,0.0,0.91556,9e-05,7.96973]
[1778445200583,34.8,80920.56,0.0,0.91664,9e-05,7.89427]
[1778445201587,34.79,80929.6,0.0,0.91748,8e-05,7.83519]
[1778445202594,34.79,80933.51,0.0,0.91781,8e-05,7.81142]
[1778445204609,34.79,80926.17,0.0,0.9172,9e-05,7.85453]
[1778445205616,34.79,80919.91,0.0,0.91667,9e-05,7.89193]
[1778445206637,34.79,80926.89,0.0,0.91726,9e-05,7.85012]
[1778445207629,34.79,80929.02,0.0,0.91745,9e-05,7.83736]
[1778445208639,34.79,80917.56,0.0,0.91647,9e-05,7.90601]
[1778445209643,34.79,80917.31,0.0,0.91645,9e-05,7.90741]
[1778445214679,34.79,80913.68,0.0,0.91619,9e-05,7.92335]
[1778445219719,34.78,80920.11,0.0,0.91675,9e-05,7.88405]
[1778445222737,34.78,80923.49,0.0,0.91704,9e-05,7.86386]
[1778445227773,34.79,80924.24,0.0,0.9171,9e-05,7.86009]
[1778445232807,34.79,80934.41,0.0,0.91794,8e-05,7.80037]
[1778445233814,34.79,80938.67,0.0,0.9183,8e-05,7.77529]
[1778445236835,34.79,80946.1,0.0,0.91891,8e-05,7.73193]
[1778445239124,34.79,80951.32,0.0,0.91935,8e-05,7.7009]
[1778445241870,34.79,80953.99,0.0,0.91958,8e-05,7.68446]
[1778445243884,34.79,80961.88,0.0,0.92024,8e-05,7.63736]
[1778445244900,34.79,80967.89,0.0,0.92074,8e-05,7.60192]
[1778445245906,34.79,80971.03,0.0,0.921,8e-05,7.58337]
[1778445249197,34.79,80978.77,0.0,0.92163,8e-05,7.53791]
[1778445254970,34.79,80978.39,0.0,0.9216,8e-05,7.54041]
[1778445260015,34.79,80981.51,0.0,0.92185,8e-05,7.52239]
[1778445263024,34.79,80987.09,0.0,0.9223,8e-05,7.49001]
[1778445267054,34.79,80992.86,0.0,0.92276,8e-05,7.45689]
[1778445272089,34.79,80993.32,0.0,0.92283,8e-05,7.44983]
[1778445278131,34.8,80990.43,0.0,0.92259,8e-05,7.46769]
[1778445283166,34.8,80989.75,0.0,0.92252,8e-05,7.4725]
[1778445286189,34.8,80978.93,0.0,0.92163,8e-05,7.53628]
[1778445287194,34.8,80978.77,0.0,0.92162,8e-05,7.53729]
[1778445292229,34.8,80974.06,0.0,0.92123,8e-05,7.5653]
[1778445296259,34.8,80961.87,0.0,0.92022,8e-05,7.63718]
[1778445297264,34.8,80955.51,0.0,0.91969,8e-05,7.67468]
[1778445299548,34.8,80956.06,0.0,0.91975,8e-05,7.67108]
[1778445305328,34.8,80953.68,0.0,0.91955,8e-05,7.68463]
[1778445307338,34.8,80944.32,0.0,0.91876,8e-05,7.74078]
[1778445309618,34.8,80941.18,0.0,0.91849,8e-05,7.76027]
[1778445312375,34.8,80933.67,0.0,0.91784,8e-05,7.80582]
[1778445313380,34.81,80934.62,0.0,0.91791,8e-05,7.80086]
[1778445317419,34.81,80946.33,0.0,0.91888,8e-05,7.73258]
[1778445318413,34.81,80948.36,0.0,0.91904,8e-05,7.72098]
[1778445323456,34.81,80963.32,0.0,0.92027,8e-05,7.6338]
[1778445324456,34.81,80970.44,0.0,0.92086,8e-05,7.59177]
[1778445325463,34.81,80970.76,0.0,0.92089,8e-05,7.58986]
[1778445330497,34.81,80972.41,0.0,0.92102,8e-05,7.58001]
[1778445335533,34.81,80978.67,0.0,0.92159,8e-05,7.53786]
[1778445336540,34.81,80980.48,0.0,0.92173,8e-05,7.5273]
[1778445341575,34.81,80978.67,0.0,0.92158,8e-05,7.53818]
[1778445344596,34.81,80983.73,0.0,0.92199,8e-05,7.50877]
[1778445347617,34.81,80991.51,0.0,0.92262,8e-05,7.46364]
[1778445352653,34.82,80991.06,0.0,0.92257,8e-05,7.46715]
[1778445353659,34.82,80982.55,0.0,0.92188,8e-05,7.51704]
[1778445354666,34.82,80982.63,0.0,0.92188,8e-05,7.51667]
[1778445358693,34.82,80990.72,0.0,0.92253,8e-05,7.46978]
[1778445360713,34.82,80992.68,0.0,0.92269,8e-05,7.45869]
[1778445361721,34.82,80984.89,0.0,0.92205,8e-05,7.50435]
[1778445362728,34.82,80975.45,0.0,0.92128,8e-05,7.55976]
[1778445363729,34.82,80968.83,0.0,0.92074,8e-05,7.59868]
[1778445364738,34.82,80968.64,0.0,0.92072,8e-05,7.59976]
[1778445366770,34.82,80976.27,0.0,0.92135,8e-05,7.55487]
[1778445367761,34.82,80991.11,0.0,0.92256,8e-05,7.46808]
[1778445368767,34.82,80996.55,0.0,0.92299,8e-05,7.43655]
[1778445369775,34.82,80998.86,0.0,0.92317,8e-05,7.42358]
[1778445370782,34.82,80990.08,0.0,0.92246,8e-05,7.47473]
[1778445371791,34.82,80986.52,0.0,0.92217,8e-05,7.49569]
[1778445374810,34.82,80979.88,0.0,0.92163,8e-05,7.53492]
[1778445375817,34.82,80977.2,0.0,0.92141,8e-05,7.55074]
[1778445377832,34.82,80971.8,0.0,0.92096,8e-05,7.58244]
[1778445378838,34.82,80963.54,0.0,0.92028,8e-05,7.63107]
[1778445379845,34.82,80964.99,0.0,0.9204,8e-05,7.62243]
[1778445381862,34.82,80958.38,0.0,0.91985,8e-05,7.66175]
[1778445386894,34.82,80964.56,0.0,0.92036,8e-05,7.62595]
[1778445387901,34.82,80969.97,0.0,0.9208,8e-05,7.59424]
[1778445388908,34.83,80974.04,0.0,0.92113,8e-05,7.57052]
[1778445390927,34.83,80975.64,0.0,0.92126,8e-05,7.56163]
[1778445392942,34.83,80980.89,0.0,0.92173,8e-05,7.52561]
[1778445395967,34.83,80987.92,0.0,0.9223,8e-05,7.48469]
[1778445396971,34.83,80991.84,0.0,0.92262,8e-05,7.46195]
[1778445398984,34.83,81000.48,0.0,0.92331,8e-05,7.41204]
[1778445404021,34.83,81001.33,0.0,0.92336,8e-05,7.40832]
[1778445409056,34.83,81006.53,0.0,0.92376,8e-05,7.3793]
[1778445412081,34.84,81011.93,0.0,0.92418,8e-05,7.34889]
[1778445414097,34.84,81018.9,0.0,0.92472,8e-05,7.30932]
[1778445415105,34.84,81025.8,0.0,0.92526,8e-05,7.26996]
[1778445416110,34.84,81030.35,0.0,0.92561,8e-05,7.24426]
[1778445418123,34.84,81035.05,0.0,0.92597,8e-05,7.21828]
[1778445423159,34.85,81040.91,0.0,0.92639,8e-05,7.18735]
[1778445426181,34.85,81049.2,0.0,0.92701,8e-05,7.14175]
[1778445428194,34.85,81055.1,0.0,0.92745,8e-05,7.10946]
[1778445433229,34.86,81058.75,0.0,0.92768,8e-05,7.09206]
[1778445438264,34.87,81058.68,0.0,0.92764,8e-05,7.09531]
[1778445443304,34.87,81063.76,0.0,0.928,8e-05,7.06842]
[1778445444315,34.88,81054.46,0.0,0.92728,8e-05,7.12198]
[1778445449344,34.88,81057.3,0.0,0.92746,8e-05,7.10875]
[1778445450636,34.88,81063.77,0.0,0.92795,8e-05,7.07273]
[1778445456395,34.89,81069.53,0.0,0.92839,8e-05,7.0384]
[1778445458409,34.9,81075.39,0.0,0.92881,8e-05,7.00685]
[1778445460706,34.9,81081.09,0.0,0.92923,8e-05,6.97588]
[1778445466465,34.9,81077.06,0.0,0.9289,8e-05,7.00044]
[1778445467474,34.9,81070.78,0.0,0.92842,8e-05,7.03618]
[1778445469489,34.9,81068.06,0.0,0.9282,8e-05,7.05219]
[1778445474521,34.91,81067.71,0.0,0.92814,8e-05,7.05717]
[1778445479560,34.92,81068.26,0.0,0.92813,8e-05,7.05753]
[1778445484594,34.92,81068.15,0.0,0.92809,8e-05,7.06039]
[1778445486630,34.93,81059.16,0.0,0.92739,8e-05,7.11239]
[1778445487616,34.93,81050.91,0.0,0.92675,8e-05,7.15977]
[1778445488624,34.93,81045.48,0.0,0.92632,8e-05,7.19158]
[1778445489631,34.93,81053.7,0.0,0.92695,8e-05,7.14514]
[1778445490917,34.93,81053.32,0.0,0.92691,8e-05,7.14774]
[1778445496680,34.94,81053.24,0.0,0.92687,8e-05,7.15083]
[1778445501717,34.94,81054.41,0.0,0.92693,8e-05,7.14637]
[1778445506749,34.95,81052.6,0.0,0.92676,8e-05,7.15883]
[1778445511785,34.95,81056.85,0.0,0.92712,8e-05,7.13105]
[1778445516820,34.95,81057.43,0.0,0.92718,8e-05,7.12673]
[1778445518835,34.95,81051.96,0.0,0.92676,8e-05,7.15758]
[1778445523876,34.95,81058.5,0.0,0.92726,8e-05,7.12085]
[1778445528905,34.95,81057.68,0.0,0.92718,8e-05,7.12615]
[1778445533938,34.95,81059.81,0.0,0.92734,8e-05,7.11459]
[1778445538974,34.95,81056.23,0.0,0.92706,8e-05,7.13546]
[1778445540988,34.96,81061.45,0.0,0.92746,8e-05,7.1061]
[1778445546024,34.96,81064.08,0.0,0.92765,8e-05,7.09207]
[1778445551059,34.96,81064.22,0.0,0.92764,8e-05,7.09225]
[1778445552066,34.96,81057.61,0.0,0.92713,8e-05,7.12989]
[1778445553073,34.96,81055.96,0.0,0.92701,8e-05,7.13939]
[1778445558108,34.96,81055.9,0.0,0.92699,8e-05,7.14033]
[1778445563161,34.96,81009.45,0.0,0.92333,8e-05,7.40789]
[1778445564169,34.97,80997.9,0.0,0.9224,8e-05,7.47495]
[1778445565175,34.97,81005.67,0.0,0.92302,8e-05,7.42998]
[1778445569207,34.97,81011.62,0.0,0.92349,8e-05,7.39614]
[1778445574244,34.97,81008.1,0.0,0.92325,8e-05,7.41184]
[1778445579279,34.97,81010.15,0.0,0.92341,8e-05,7.40044]
[1778445584314,34.97,81010.9,0.0,0.92346,8e-05,7.39652]
[1778445586335,34.97,80989.05,0.0,0.9217,8e-05,7.52338]
[1778445587336,34.97,80980.93,0.0,0.92104,8e-05,7.57062]
[1778445589353,34.97,80975.65,0.0,0.92061,8e-05,7.60114]
[1778445594385,34.97,80972.34,0.0,0.92035,8e-05,7.61992]
[1778445597406,34.97,80977.14,0.0,0.92075,8e-05,7.59122]
[1778445601711,34.96,80985.73,0.0,0.92146,8e-05,7.54032]
[1778445606470,34.96,80967.61,0.0,0.91998,8e-05,7.646]
[1778445607479,34.96,80958.55,0.0,0.91923,8e-05,7.69916]
[1778445609491,34.96,80967.66,0.0,0.91999,8e-05,7.64514]
[1778445614528,34.96,80975.09,0.0,0.92061,8e-05,7.601]
[1778445615535,34.96,80980.28,0.0,0.92104,8e-05,7.57058]
[1778445620570,34.96,80981.91,0.0,0.92117,8e-05,7.56105]
[1778445625604,34.96,80985.58,0.0,0.92148,8e-05,7.53921]
[1778445630644,34.96,80994.48,0.0,0.92221,8e-05,7.48695]
[1778445631923,34.96,80998.11,0.0,0.92255,8e-05,7.46056]
[1778445637696,34.96,81002.16,0.0,0.92287,8e-05,7.43721]
[1778445640721,34.96,81012.05,0.0,0.92366,8e-05,7.38007]
[1778445642103,34.96,81020.56,0.0,0.92434,8e-05,7.3312]
[1778445643737,34.96,81019.86,0.0,0.92428,8e-05,7.33561]
[1778445648773,34.96,81016.27,0.0,0.92398,8e-05,7.35723]
[1778445649779,34.96,81010.51,0.0,0.92352,8e-05,7.39064]
[1778445650785,34.96,81008.75,0.0,0.92338,8e-05,7.40092]
[1778445655822,34.96,81006.28,0.0,0.92317,8e-05,7.41561]
[1778445660856,34.97,81003.15,0.0,0.92292,8e-05,7.434]
[1778445665891,34.97,81001.44,0.0,0.92278,8e-05,7.44405]
[1778445669919,34.97,80992.91,0.0,0.92209,8e-05,7.49383]
[1778445670925,34.97,80990.76,0.0,0.92191,8e-05,7.50642]
[1778445675960,34.97,80988.65,0.0,0.92174,8e-05,7.519]
[1778445680995,34.97,80990.33,0.0,0.92187,8e-05,7.50906]
[1778445686036,34.97,80987.04,0.0,0.92161,8e-05,7.52803]
[1778445691069,34.97,80983.09,0.0,0.92134,8e-05,7.54547]
[1778445696105,34.96,80983.46,0.0,0.92137,8e-05,7.54302]
[1778445701147,34.96,80983.67,0.0,0.9214,8e-05,7.54152]
[1778445703152,34.96,80990.34,0.0,0.92194,8e-05,7.50253]
[1778445708188,34.96,80991.57,0.0,0.92204,8e-05,7.49535]
[1778445714230,34.96,80992.79,0.0,0.92214,8e-05,7.48822]
[1778445719265,34.96,80998.64,0.0,0.92261,8e-05,7.4542]
[1778445725307,34.96,81000.38,0.0,0.92275,8e-05,7.44433]
[1778445730342,34.96,80999.84,0.0,0.9227,8e-05,7.44771]
[1778445732357,34.96,80991.75,0.0,0.92205,8e-05,7.49483]
[1778445732745,34.96,80989.39,0.0,0.92186,8e-05,7.50855]
[1778445738400,34.96,80977.94,0.0,0.92092,8e-05,7.57525]
[1778445739405,34.96,80974.59,0.0,0.92065,8e-05,7.59488]
[1778445746456,34.96,80972.21,0.0,0.92045,8e-05,7.60875]
[1778445751489,34.96,80975.57,0.0,0.92078,8e-05,7.5837]
[1778445756526,34.96,80975.94,0.0,0.92081,8e-05,7.5816]
[1778445761560,34.96,80976.59,0.0,0.92086,8e-05,7.57785]
[1778445766595,34.96,80974.54,0.0,0.92069,8e-05,7.58989]
[1778445771629,34.96,80974.66,0.0,0.9207,8e-05,7.58923]
[1778445776665,34.96,80972.05,0.0,0.92049,8e-05,7.60454]
[1778445783101,34.96,80970.4,0.0,0.92035,8e-05,7.61422]
[1778445788750,34.96,80969.61,0.0,0.92029,8e-05,7.61884]
[1778445793784,34.96,80966.66,0.0,0.92004,8e-05,7.63614]
[1778445796805,34.96,80959.14,0.0,0.91942,8e-05,7.68024]
[1778445799829,34.96,80949.53,0.0,0.91862,8e-05,7.73675]
[1778445800835,34.96,80928.66,0.0,0.91686,9e-05,7.86053]
[1778445801843,34.96,80918.7,0.0,0.91601,9e-05,7.91965]
[1778445803256,34.96,80916.75,0.0,0.91584,9e-05,7.9317]
[1778445807889,34.97,80913.77,0.0,0.91557,9e-05,7.95087]
[1778445813331,34.97,80912.1,0.0,0.91546,9e-05,7.95661]
[1778445818962,34.97,80911.33,0.0,0.9154,9e-05,7.96055]
[1778445824000,34.97,80915.29,0.0,0.91575,9e-05,7.93628]
[1778445829037,34.97,80917.66,0.0,0.91595,9e-05,7.92242]
[1778445834072,34.97,80915.63,0.0,0.91578,9e-05,7.93411]
[1778445839107,34.97,80914.22,0.0,0.91564,9e-05,7.94366]
[1778445844149,34.97,80916.33,0.0,0.91581,9e-05,7.93197]
[1778445848177,34.97,80907.52,0.0,0.91505,9e-05,7.98469]
[1778445849184,34.97,80906.53,0.0,0.91497,9e-05,7.99044]
[1778445851197,34.97,80902.33,0.0,0.9146,9e-05,8.01605]
[1778445852204,34.97,80888.01,0.0,0.91335,9e-05,8.10213]
[1778445853219,34.97,80885.06,0.0,0.9131,9e-05,8.11956]
[1778445855235,34.97,80871.34,0.0,0.91189,9e-05,8.20191]
[1778445856238,34.97,80874.11,0.0,0.91215,9e-05,8.1845]
[1778445858251,34.96,80883.05,0.0,0.91295,9e-05,8.1292]
[1778445862282,34.96,80874.67,0.0,0.91224,9e-05,8.17814]
[1778445863295,34.96,80871.43,0.0,0.91195,9e-05,8.19772]
[1778445864302,34.96,80877.06,0.0,0.91246,9e-05,8.16338]
[1778445866314,34.96,80879.88,0.0,0.91271,9e-05,8.14612]
[1778445870342,34.96,80872.32,0.0,0.91204,9e-05,8.19165]
[1778445871349,34.96,80861.78,0.0,0.91115,9e-05,8.2504]
[1778445872355,34.96,80859.38,0.0,0.91094,9e-05,8.26481]
[1778445874372,34.95,80853.9,0.0,0.91045,9e-05,8.29778]
[1778445877391,34.95,80844.41,0.0,0.90964,9e-05,8.35249]
[1778445878407,34.94,80842.7,0.0,0.9095,9e-05,8.36196]
[1778445879406,34.94,80821.49,0.0,0.9076,9e-05,8.4899]
[1778445880414,34.94,80814.7,0.0,0.90697,9e-05,8.53191]
[1778445881422,34.93,80817.04,0.0,0.90722,9e-05,8.51518]
[1778445882427,34.93,80822.41,0.0,0.90774,9e-05,8.47993]
[1778445885448,34.92,80816.14,0.0,0.9072,9e-05,8.5161]
[1778445886455,34.92,80821.23,0.0,0.90767,9e-05,8.48463]
[1778445887462,34.92,80812.68,0.0,0.90687,9e-05,8.538]
[1778445888469,34.92,80808.89,0.0,0.90656,9e-05,8.55908]
[1778445890483,34.91,80814.49,0.0,0.9071,9e-05,8.52266]
[1778445894533,34.92,80803.53,0.0,0.90603,9e-05,8.59434]
[1778445895524,34.92,80799.61,0.0,0.90566,9e-05,8.6187]
[1778445896531,34.92,80792.89,0.0,0.90503,9e-05,8.66052]
[1778445897535,34.92,80792.61,0.0,0.905,9e-05,8.66216]
[1778445900681,34.91,80786.51,0.0,0.90447,9e-05,8.69706]
[1778445902586,34.91,80754.98,0.0,0.90144,0.0001,8.89565]
[1778445903597,34.91,80766.07,0.0,0.90251,0.0001,8.82552]
[1778445904613,34.91,80755.57,0.0,0.9015,0.0001,8.89161]
[1778445905609,34.91,80730.79,0.0,0.89909,0.0001,9.04682]
[1778445906616,34.91,80722.67,0.0,0.8983,0.0001,9.09778]
[1778445908640,34.91,80712.93,0.0,0.89731,0.0001,9.161]
[1778445910674,34.92,80702.27,0.0,0.89621,0.0001,9.23083]
[1778445911663,34.92,80712.73,0.0,0.89722,0.0001,9.16701]
[1778445912670,34.92,80723.07,0.0,0.89825,0.0001,9.10112]
[1778445914683,34.92,80717.26,0.0,0.89767,0.0001,9.13831]
[1778445916700,34.93,80708.04,0.0,0.89672,0.0001,9.19853]
[1778445917706,34.93,80700.92,0.0,0.89599,0.0001,9.24489]
[1778445919722,34.92,80685.87,0.0,0.89451,0.0001,9.3381]
[1778445920858,34.92,80674.26,0.0,0.89335,0.0001,9.41125]
[1778445921762,34.92,80664.65,0.0,0.89235,0.0001,9.47318]
[1778445922773,34.92,80645.2,0.0,0.89033,0.00011,9.5985]
[1778445924141,34.92,80637.66,0.0,0.88953,0.00011,9.64783]
[1778445925800,34.92,80649.62,0.0,0.89079,0.0001,9.57034]
[1778445926807,34.92,80656.52,0.0,0.89148,0.0001,9.52738]
[1778445929828,34.93,80646.02,0.0,0.89034,0.0001,9.59787]
[1778445930850,34.93,80640.27,0.0,0.88974,0.00011,9.6352]
[1778445932860,34.93,80651.9,0.0,0.89099,0.0001,9.55574]
[1778445934221,34.94,80685.86,0.0,0.89445,0.0001,9.34014]
[1778445934869,34.94,80685.86,0.0,0.89445,0.0001,9.34024]
[1778445935885,34.94,80697.82,0.0,0.89566,0.0001,9.26343]
[1778445936887,34.94,80710.14,0.0,0.89691,0.0001,9.18467]
[1778445939910,34.94,80700.43,0.0,0.89593,0.0001,9.2464]
[1778445941922,34.94,80694.67,0.0,0.89534,0.0001,9.28371]
[1778445942928,34.94,80688.32,0.0,0.89469,0.0001,9.32453]
[1778445944294,34.94,80702.32,0.0,0.89611,0.0001,9.23509]
[1778445944943,34.94,80702.14,0.0,0.89609,0.0001,9.23651]
[1778445946957,34.94,80711.79,0.0,0.89705,0.0001,9.17556]
[1778445951994,34.94,80717.1,0.0,0.89758,0.0001,9.14182]
[1778445954363,34.94,80722.1,0.0,0.89808,0.0001,9.11015]
[1778445959043,34.94,80708.33,0.0,0.89669,0.0001,9.19827]
[1778445960051,34.95,80701.44,0.0,0.89599,0.0001,9.24256]
[1778445961057,34.95,80706.67,0.0,0.89652,0.0001,9.20937]
[1778445962064,34.95,80714.75,0.0,0.89733,0.0001,9.15779]
[1778445963072,34.95,80717.55,0.0,0.89761,0.0001,9.13996]
[1778445964455,34.95,80699.06,0.0,0.89575,0.0001,9.25797]
[1778445965088,34.95,80699.06,0.0,0.89575,0.0001,9.25825]
[1778445966096,34.95,80694.35,0.0,0.89527,0.0001,9.2886]
[1778445971127,34.95,80695.07,0.0,0.89533,0.0001,9.28474]
[1778445972134,34.95,80677.02,0.0,0.89348,0.0001,9.4007]
[1778445973140,34.95,80668.73,0.0,0.89263,0.0001,9.45403]
[1778445974527,34.96,80670.14,0.0,0.89273,0.0001,9.44753]
[1778445978176,34.96,80676.64,0.0,0.89335,0.0001,9.40889]
[1778445979183,34.96,80670.1,0.0,0.89267,0.0001,9.45129]
[1778445980189,34.96,80666.01,0.0,0.89225,0.0001,9.47789]
[1778445984601,34.97,80625.22,0.0,0.88791,0.00011,9.74529]
[1778445986237,34.97,80608.74,0.0,0.88613,0.00011,9.85307]
[1778445987242,34.97,80601.71,0.0,0.88538,0.00011,9.89838]
[1778445989256,34.97,80607.73,0.0,0.88604,0.00011,9.85905]
[1778445991270,34.97,80613.46,0.0,0.88669,0.00011,9.8168]
[1778445993284,34.98,80621.98,0.0,0.8876,0.00011,9.7619]
[1778445994667,34.98,80630.61,0.0,0.88849,0.00011,9.70771]
[1778445997311,34.98,80632.29,0.0,0.88865,0.00011,9.69753]
[1778445998319,34.98,80637.87,0.0,0.88924,0.00011,9.66164]
[1778446002347,34.99,80626.65,0.0,0.88803,0.00011,9.73574]
[1778446003359,34.99,80612.71,0.0,0.88653,0.00011,9.82655]
[1778446004741,34.99,80656.79,0.0,0.8912,0.0001,9.54087]
[1778446005370,34.99,80656.87,0.0,0.8912,0.0001,9.54053]
[1778446009397,34.99,80661.81,0.0,0.89169,0.0001,9.51045]
[1778446011421,34.99,80668.31,0.0,0.89235,0.0001,9.46915]
[1778446016446,35.0,80674.44,0.0,0.89296,0.0001,9.43126]
[1778446017453,35.0,80659.99,0.0,0.89146,0.0001,9.5245]
[1778446018460,35.0,80654.81,0.0,0.89092,0.0001,9.55808]
[1778446020474,35.0,80663.43,0.0,0.89181,0.0001,9.50276]
[1778446021482,35.0,80641.86,0.0,0.88955,0.00011,9.6423]
[1778446022489,35.0,80620.27,0.0,0.88726,0.00011,9.78242]
[1778446023495,35.0,80607.06,0.0,0.88585,0.00011,9.86826]
[1778446024504,35.0,80595.35,0.0,0.88458,0.00011,9.94474]
[1778446025510,35.0,80586.4,0.0,0.88362,0.00011,10.00227]
[1778446026517,34.99,80597.26,0.0,0.88483,0.00011,9.92938]
[1778446027524,35.0,80605.96,0.0,0.88573,0.00011,9.87511]
[1778446028534,35.0,80618.69,0.0,0.8871,0.00011,9.79217]
[1778446029538,35.0,80631.18,0.0,0.88843,0.00011,9.71111]
[1778446030545,35.0,80634.8,0.0,0.88881,0.00011,9.68787]
[1778446032566,35.0,80629.21,0.0,0.88821,0.00011,9.72472]
[1778446033575,35.0,80634.69,0.0,0.88879,0.00011,9.68938]
[1778446035586,35.0,80650.68,0.0,0.89046,0.0001,9.58642]
[1778446036592,35.0,80650.68,0.0,0.89046,0.0001,9.58679]
[1778446037599,35.0,80653.64,0.0,0.89076,0.0001,9.56777]
[1778446041627,35.0,80659.23,0.0,0.89134,0.0001,9.5323]
[1778446043647,35.01,80664.56,0.0,0.89189,0.0001,9.49833]
[1778446044648,35.01,80672.09,0.0,0.89267,0.0001,9.44973]
[1778446045656,35.01,80669.41,0.0,0.89239,0.0001,9.4669]
[1778446046666,35.0,80677.52,0.0,0.89323,0.0001,9.41467]
[1778446047670,35.0,80681.58,0.0,0.89365,0.0001,9.38858]
[1778446049691,35.01,80671.05,0.0,0.89256,0.0001,9.45646]
[1778446050699,35.01,80671.27,0.0,0.89258,0.0001,9.45515]
[1778446051700,35.01,80685.06,0.0,0.89405,0.0001,9.36089]
[1778446052707,35.01,80687.97,0.0,0.89435,0.0001,9.34227]
[1778446057743,35.01,80682.72,0.0,0.89381,0.0001,9.37607]
[1778446058760,35.01,80631.64,0.0,0.88848,0.00011,9.70616]
[1778446059758,35.01,80617.06,0.0,0.88692,0.00011,9.80095]
[1778446060765,35.01,80622.32,0.0,0.88748,0.00011,9.76662]
[1778446061772,35.01,80622.8,0.0,0.88754,0.00011,9.76344]
[1778446066809,35.01,80620.88,0.0,0.88734,0.00011,9.77565]
[1778446071842,35.01,80626.14,0.0,0.8879,0.00011,9.74123]
[1778446073857,35.0,80634.18,0.0,0.88876,0.00011,9.68876]
[1778446074863,35.0,80627.17,0.0,0.88801,0.00011,9.73436]
[1778446075870,35.01,80616.05,0.0,0.88682,0.00011,9.80671]
[1778446076878,35.0,80611.32,0.0,0.88632,0.00011,9.83746]
[1778446078891,35.0,80610.15,0.0,0.8862,0.00011,9.84483]
[1778446080931,35.0,80602.62,0.0,0.88539,0.00011,9.89367]
[1778446081924,35.0,80597.64,0.0,0.88485,0.00011,9.92599]
[1778446083939,35.0,80590.97,0.0,0.88413,0.00011,9.96938]
[1778446085954,35.0,80584.55,0.0,0.88343,0.00011,10.01105]
[1778446088982,35.0,80575.44,0.0,0.88244,0.00011,10.07033]
[1778446090988,35.0,80575.05,0.0,0.8824,0.00011,10.07276]
[1778446091995,35.0,80583.16,0.0,0.88329,0.00011,10.01927]
[1778446093005,35.0,80585.65,0.0,0.88357,0.00011,10.00272]
[1778446094009,34.99,80577.11,0.0,0.88267,0.00011,10.0567]
[1778446095459,34.99,80554.65,0.0,0.88018,0.00011,10.2041]
[1778446096099,34.99,80552.86,0.0,0.87998,0.00011,10.21576]
[1778446097072,34.99,80514.53,0.0,0.87564,0.00011,10.46898]
[1778446098074,34.98,80510.19,0.0,0.87523,0.00012,10.49215]
[1778446099090,34.96,80521.22,0.0,0.8766,0.00011,10.41303]
[1778446100109,34.95,80527.69,0.0,0.87742,0.00011,10.36533]
[1778446101094,34.94,80537.22,0.0,0.87857,0.00011,10.2981]
[1778446102103,34.94,80535.76,0.0,0.87841,0.00011,10.30744]
[1778446103111,34.94,80521.37,0.0,0.87677,0.00011,10.40305]
[1778446104120,34.94,80518.36,0.0,0.87643,0.00011,10.42288]
[1778446105535,34.94,80499.72,0.0,0.87425,0.00012,10.54817]
[1778446107144,34.94,80501.84,0.0,0.87451,0.00012,10.53349]
[1778446111171,34.96,80507.56,0.0,0.87509,0.00012,10.49771]
[1778446112178,34.96,80499.2,0.0,0.87412,0.00012,10.55328]
[1778446113186,34.97,80497.03,0.0,0.87384,0.00012,10.56973]
[1778446114192,34.97,80504.88,0.0,0.87471,0.00012,10.51937]
[1778446115606,34.97,80529.64,0.0,0.87755,0.00011,10.35544]
[1778446116206,34.97,80529.33,0.0,0.87751,0.00011,10.35788]
[1778446117214,34.97,80536.24,0.0,0.87828,0.00011,10.31267]
[1778446118220,34.97,80533.01,0.0,0.87792,0.00011,10.33398]
[1778446120235,34.97,80533.02,0.0,0.87792,0.00011,10.33371]
[1778446123255,34.97,80530.95,0.0,0.87768,0.00011,10.34762]
[1778446128290,34.98,80538.42,0.0,0.87852,0.00011,10.29877]
[1778446130305,34.98,80532.06,0.0,0.8778,0.00011,10.34104]
[1778446132318,34.98,80530.02,0.0,0.87756,0.00011,10.35488]
[1778446134333,34.98,80536.58,0.0,0.8783,0.00011,10.31188]
[1778446139369,34.98,80536.22,0.0,0.87824,0.00011,10.31537]
[1778446140380,34.98,80542.23,0.0,0.87891,0.00011,10.27589]
[1778446141390,34.98,80545.22,0.0,0.87925,0.00011,10.25618]
[1778446142394,34.99,80513.82,0.0,0.87561,0.00011,10.46767]
[1778446143402,34.99,80498.84,0.0,0.87388,0.00012,10.56712]
[1778446144408,34.99,80495.39,0.0,0.87348,0.00012,10.59027]
[1778446145843,34.99,80479.8,0.0,0.87165,0.00012,10.69423]
[1778446147432,35.0,80469.89,0.0,0.87044,0.00012,10.76286]
[1778446148438,35.0,80458.95,0.0,0.86912,0.00012,10.83721]
[1778446149446,35.01,80449.88,0.0,0.86798,0.00012,10.90097]
[1778446150455,35.02,80440.48,0.0,0.86677,0.00012,10.96846]
[1778446151464,35.03,80427.83,0.0,0.86518,0.00012,11.05641]
[1778446153481,35.04,80410.16,0.0,0.86295,0.00012,11.17926]
[1778446155958,35.05,80413.88,0.0,0.86334,0.00012,11.15792]
[1778446157510,35.06,80407.42,0.0,0.86251,0.00012,11.20337]
[1778446159534,35.07,80413.71,0.0,0.86323,0.00012,11.16402]
[1778446160528,35.07,80403.38,0.0,0.86192,0.00012,11.2352]
[1778446161549,35.07,80382.53,0.0,0.85935,0.00012,11.37418]
[1778446163556,35.09,80388.2,0.0,0.85995,0.00012,11.34214]
[1778446164559,35.09,80380.19,0.0,0.85889,0.00013,11.39941]
[1778446166035,35.09,80356.72,0.0,0.85592,0.00013,11.55727]
[1778446168597,35.1,80343.61,0.0,0.85425,0.00013,11.64564]
[1778446169607,35.09,80312.42,0.0,0.85023,0.00013,11.85515]
[1778446170611,35.09,80303.66,0.0,0.84908,0.00013,11.91418]
[1778446171619,35.11,80302.14,0.0,0.84886,0.00013,11.92307]
[1778446174655,35.13,80290.43,0.0,0.84717,0.00013,12.00977]
[1778446177680,35.17,80296.52,0.0,0.84772,0.00013,11.98157]
[1778446178679,35.17,80316.68,0.0,0.85036,0.00013,11.84599]
[1778446179688,35.17,80341.87,0.0,0.85361,0.00013,11.67682]
[1778446181706,35.17,80334.54,0.0,0.85266,0.00013,11.72637]
[1778446183733,35.17,80318.76,0.0,0.8506,0.00013,11.83381]
[1778446184738,35.17,80308.38,0.0,0.84924,0.00013,11.90406]
[1778446185733,35.18,80319.2,0.0,0.85062,0.00013,11.83258]
[1778446186757,35.18,80338.63,0.0,0.85312,0.00013,11.70286]
[1778446187793,35.18,80345.67,0.0,0.85399,0.00013,11.65735]
[1778446188757,35.18,80337.58,0.0,0.85294,0.00013,11.71215]
[1778446189771,35.18,80315.19,0.0,0.85004,0.00013,11.86296]
[1778446190777,35.19,80312.24,0.0,0.84965,0.00013,11.88296]
[1778446192800,35.18,80322.12,0.0,0.85094,0.00013,11.81642]
[1778446193798,35.18,80322.01,0.0,0.85092,0.00013,11.81715]
[1778446194806,35.18,80346.74,0.0,0.85411,0.00013,11.65101]
[1778446195814,35.19,80348.87,0.0,0.85437,0.00013,11.63692]
[1778446198858,35.19,80345.17,0.0,0.85389,0.00013,11.66256]
[1778446199868,35.19,80350.46,0.0,0.85456,0.00013,11.62705]
[1778446200956,35.19,80354.69,0.0,0.8551,0.00013,11.59889]
[1778446201900,35.19,80343.4,0.0,0.85366,0.00013,11.67466]
[1778446202915,35.19,80290.74,0.0,0.84681,0.00013,12.02848]
[1778446203922,35.19,80280.88,0.0,0.8455,0.00013,12.09477]
[1778446204929,35.19,80293.6,0.0,0.84717,0.00013,12.00981]
[1778446205935,35.19,80302.58,0.0,0.84835,0.00013,11.94988]
[1778446206943,35.19,80301.23,0.0,0.84816,0.00013,11.95936]
[1778446211985,35.2,80299.46,0.0,0.84789,0.00013,11.97318]
[1778446212990,35.2,80311.12,0.0,0.84941,0.00013,11.8952]
[1778446213995,35.2,80317.26,0.0,0.8502,0.00013,11.85441]
[1778446216021,35.2,80327.76,0.0,0.85155,0.00013,11.78495]
[1778446217018,35.22,80346.75,0.0,0.85389,0.00013,11.6627]
[1778446218024,35.22,80369.19,0.0,0.85673,0.00013,11.51267]
[1778446219032,35.22,80388.22,0.0,0.8591,0.00012,11.38584]
[1778446223056,35.23,80400.36,0.0,0.86058,0.00012,11.30656]
[1778446224068,35.23,80406.92,0.0,0.86138,0.00012,11.26321]
[1778446227094,35.23,80401.4,0.0,0.86067,0.00012,11.30151]
[1778446229110,35.23,80406.79,0.0,0.86133,0.00012,11.26584]
[1778446230117,35.23,80414.9,0.0,0.86232,0.00012,11.21209]
[1778446231125,35.23,80416.9,0.0,0.86261,0.00012,11.19347]
[1778446233152,35.24,80430.41,0.0,0.86424,0.00012,11.10422]
[1778446234145,35.24,80435.1,0.0,0.86481,0.00012,11.07341]
[1778446236164,35.24,80433.05,0.0,0.86454,0.00012,11.08803]
[1778446237176,35.24,80427.77,0.0,0.86389,0.00012,11.12365]
[1778446238178,35.24,80425.87,0.0,0.86365,0.00012,11.13668]
[1778446239184,35.24,80432.4,0.0,0.86444,0.00012,11.09352]
[1778446240189,35.24,80439.74,0.0,0.86532,0.00012,11.04505]
[1778446241197,35.25,80443.31,0.0,0.86573,0.00012,11.02227]
[1778446243212,35.25,80449.4,0.0,0.86646,0.00012,10.98201]
[1778446244217,35.25,80451.11,0.0,0.86666,0.00012,10.97094]
[1778446245226,35.25,80460.88,0.0,0.86782,0.00012,10.90635]
[1778446246231,35.25,80473.76,0.0,0.86934,0.00012,10.8213]
[1778446247238,35.25,80470.62,0.0,0.86896,0.00012,10.84267]
[1778446252274,35.26,80476.59,0.0,0.86963,0.00012,10.80512]
[1778446257309,35.26,80473.15,0.0,0.8692,0.00012,10.82942]
[1778446259324,35.26,80466.9,0.0,0.86845,0.00012,10.87137]
[1778446261378,35.26,80475.49,0.0,0.86946,0.00012,10.81468]
[1778446262367,35.26,80501.24,0.0,0.87248,0.00012,10.64434]
[1778446263389,35.26,80519.57,0.0,0.87459,0.00011,10.52341]
[1778446264380,35.26,80531.81,0.0,0.87599,0.00011,10.44296]
[1778446265384,35.26,80539.44,0.0,0.87685,0.00011,10.39287]
[1778446267405,35.26,80547.55,0.0,0.87777,0.00011,10.33985]
[1778446268416,35.26,80556.25,0.0,0.87874,0.00011,10.28305]
[1778446269423,35.26,80566.21,0.0,0.87985,0.00011,10.21819]
[1778446270431,35.27,80572.57,0.0,0.88055,0.00011,10.17672]
[1778446271438,35.27,80578.13,0.0,0.88116,0.00011,10.14058]
[1778446275472,35.27,80571.79,0.0,0.88046,0.00011,10.18199]
[1778446278489,35.27,80581.6,0.0,0.88154,0.00011,10.11811]
[1778446280505,35.27,80589.13,0.0,0.88236,0.00011,10.06958]
[1778446282517,35.27,80599.22,0.0,0.88345,0.00011,10.00465]
[1778446285542,35.27,80606.01,0.0,0.88418,0.00011,9.96098]
[1778446289575,35.27,80612.61,0.0,0.88488,0.00011,9.91891]
[1778446294611,35.27,80610.26,0.0,0.88466,0.00011,9.92949]
[1778446297031,35.28,80632.28,0.0,0.88702,0.00011,9.78759]
[1778446297639,35.28,80632.28,0.0,0.88702,0.00011,9.78757]
[1778446298640,35.28,80644.28,0.0,0.88829,0.00011,9.71021]
[1778446299656,35.28,80645.47,0.0,0.88841,0.00011,9.70271]
[1778446301662,35.28,80650.73,0.0,0.88896,0.00011,9.66919]
[1778446305690,35.28,80649.5,0.0,0.88882,0.00011,9.67796]
[1778446308711,35.28,80640.44,0.0,0.88785,0.00011,9.73698]
[1778446309718,35.28,80637.7,0.0,0.88756,0.00011,9.7548]
[1778446314754,35.28,80635.76,0.0,0.88734,0.00011,9.76787]
[1778446317171,35.28,80630.17,0.0,0.88674,0.00011,9.8042]
[1778446319788,35.28,80624.22,0.0,0.88611,0.00011,9.84274]
[1778446320797,35.28,80620.41,0.0,0.8857,0.00011,9.86737]
[1778446322865,35.28,80626.86,0.0,0.88639,0.00011,9.82556]
[1778446324837,35.28,80632.36,0.0,0.88698,0.00011,9.79001]
[1778446325846,35.28,80637.26,0.0,0.8875,0.00011,9.75844]
[1778446327246,35.28,80663.74,0.0,0.89027,0.0001,9.58843]
[1778446328869,35.29,80666.47,0.0,0.89055,0.0001,9.57127]
[1778446332890,35.29,80671.85,0.0,0.89109,0.0001,9.53835]
[1778446333898,35.29,80678.76,0.0,0.89179,0.0001,9.49455]
[1778446334904,35.29,80671.5,0.0,0.89104,0.0001,9.54145]
[1778446335912,35.29,80660.6,0.0,0.8899,0.0001,9.61169]
[1778446337330,35.29,80658.41,0.0,0.88966,0.0001,9.6263]
[1778446340945,35.3,80646.38,0.0,0.88838,0.00011,9.70442]
[1778446341953,35.3,80644.01,0.0,0.88813,0.00011,9.71984]
[1778446342959,35.3,80649.23,0.0,0.88868,0.00011,9.68639]
[1778446343968,35.3,80655.6,0.0,0.88934,0.0001,9.64565]
[1778446344975,35.3,80652.45,0.0,0.88901,0.0001,9.66616]
[1778446345991,35.3,80647.38,0.0,0.88847,0.00011,9.69901]
[1778446347401,35.3,80669.88,0.0,0.89082,0.0001,9.55511]
[1778446349003,35.3,80662.55,0.0,0.89005,0.0001,9.6025]
[1778446350010,35.3,80660.33,0.0,0.88981,0.0001,9.61709]
[1778446352030,35.3,80654.38,0.0,0.88923,0.0001,9.65023]
[1778446355045,35.3,80641.04,0.0,0.88782,0.00011,9.73677]
[1778446356052,35.31,80635.05,0.0,0.88718,0.00011,9.77554]
[1778446359073,35.31,80633.09,0.0,0.88697,0.00011,9.78848]
[1778446362094,35.31,80627.48,0.0,0.88636,0.00011,9.82497]
[1778446364113,35.31,80625.34,0.0,0.88613,0.00011,9.83886]
[1778446369147,35.31,80621.76,0.0,0.88575,0.00011,9.86195]
[1778446374184,35.31,80624.08,0.0,0.886,0.00011,9.84677]
[1778446379222,35.31,80618.55,0.0,0.88541,0.00011,9.8823]
[1778446383254,35.3,80602.28,0.0,0.88366,0.00011,9.98735]
[1778446384260,35.3,80602.06,0.0,0.88364,0.00011,9.9888]
[1778446387286,35.3,80592.63,0.0,0.88261,0.00011,10.0501]
[1778446389364,35.3,80575.21,0.0,0.8807,0.00011,10.16345]
[1778446391310,35.3,80604.75,0.0,0.88394,0.00011,9.97102]
[1778446392318,35.3,80610.98,0.0,0.88461,0.00011,9.93071]
[1778446393330,35.3,80622.49,0.0,0.88584,0.00011,9.8564]
[1778446395343,35.3,80616.06,0.0,0.88515,0.00011,9.89804]
[1778446400374,35.3,80615.32,0.0,0.88509,0.00011,9.90194]
[1778446405409,35.3,80616.84,0.0,0.88526,0.00011,9.89138]
[1778446410444,35.3,80614.0,0.0,0.88497,0.00011,9.90901]
[1778446415482,35.3,80608.74,0.0,0.88446,0.00011,9.93729]
[1778446417494,35.3,80601.61,0.0,0.88369,0.00011,9.98342]
[1778446419512,35.3,80615.15,0.0,0.88516,0.00011,9.89529]
[1778446420516,35.3,80588.73,0.0,0.88229,0.00011,10.0668]
[1778446421522,35.3,80578.43,0.0,0.88116,0.00011,10.13377]
[1778446426557,35.3,80575.23,0.0,0.8808,0.00011,10.15482]
[1778446429580,35.3,80566.54,0.0,0.87983,0.00011,10.21186]
[1778446434615,35.3,80567.84,0.0,0.87997,0.00011,10.2037]
[1778446439653,35.3,80567.25,0.0,0.8799,0.00011,10.20794]
[1778446444686,35.3,80566.03,0.0,0.87976,0.00011,10.21629]
[1778446449721,35.3,80568.84,0.0,0.88006,0.00011,10.19823]
[1778446450728,35.3,80574.12,0.0,0.88065,0.00011,10.16391]
[1778446455766,35.3,80568.66,0.0,0.88003,0.00011,10.20021]
[1778446459793,35.3,80577.76,0.0,0.88103,0.00011,10.14137]
[1778446460800,35.31,80586.13,0.0,0.88195,0.00011,10.0871]
[1778446462815,35.31,80591.73,0.0,0.88255,0.00011,10.05129]
[1778446466859,35.31,80575.84,0.0,0.88078,0.00011,10.15587]
[1778446471895,35.31,80571.13,0.0,0.8803,0.00011,10.18168]
[1778446473911,35.31,80563.03,0.0,0.8794,0.00011,10.2348]
[1778446478345,35.31,80569.56,0.0,0.88011,0.00011,10.19306]
[1778446480957,35.32,80572.32,0.0,0.88041,0.00011,10.17538]
[1778446481967,35.32,80577.66,0.0,0.881,0.00011,10.14073]
[1778446483979,35.32,80581.5,0.0,0.88141,0.00011,10.1162]
[1778446484987,35.32,80576.02,0.0,0.88081,0.00011,10.15218]
[1778446490023,35.32,80583.74,0.0,0.88163,0.00011,10.10331]
[1778446493045,35.32,80589.06,0.0,0.8822,0.00011,10.06994]
[1778446498490,35.33,80588.5,0.0,0.88213,0.00011,10.07383]
[1778446500093,35.32,80596.06,0.0,0.88296,0.00011,10.0244]
[1778446501104,35.32,80598.62,0.0,0.88324,0.00011,10.00756]
[1778446506137,35.32,80596.33,0.0,0.88301,0.00011,10.02145]
[1778446508560,35.32,80586.26,0.0,0.88192,0.00011,10.08657]
[1778446515199,35.32,80586.35,0.0,0.88196,0.00011,10.08379]
[1778446520237,35.31,80596.83,0.0,0.88313,0.00011,10.01441]
[1778446521241,35.31,80600.93,0.0,0.88358,0.00011,9.98756]
[1778446522248,35.31,80614.73,0.0,0.88508,0.00011,9.89782]
[1778446523255,35.31,80620.51,0.0,0.8857,0.00011,9.86039]
[1778446527283,35.31,80625.76,0.0,0.88626,0.00011,9.82648]
[1778446532318,35.31,80622.26,0.0,0.88594,0.00011,9.84343]
[1778446537353,35.31,80627.68,0.0,0.88652,0.00011,9.80851]
[1778446540376,35.31,80633.11,0.0,0.88709,0.00011,9.77369]
[1778446542387,35.31,80623.26,0.0,0.88604,0.00011,9.83735]
[1778446547425,35.31,80630.45,0.0,0.88681,0.00011,9.79092]
[1778446553469,35.31,80634.22,0.0,0.8872,0.00011,9.76707]
[1778446558505,35.31,80634.66,0.0,0.88724,0.00011,9.76458]
[1778446563540,35.32,80635.97,0.0,0.88737,0.00011,9.75658]
[1778446568578,35.32,80640.52,0.0,0.88785,0.00011,9.72794]
[1778446573609,35.32,80636.8,0.0,0.88744,0.00011,9.75262]
[1778446575627,35.32,80628.55,0.0,0.88656,0.00011,9.80597]
[1778446576640,35.32,80613.85,0.0,0.88498,0.00011,9.90098]
[1778446577646,35.32,80606.15,0.0,0.88415,0.00011,9.95105]
[1778446578653,35.32,80616.64,0.0,0.88528,0.00011,9.88305]
[1778446579660,35.32,80621.96,0.0,0.88585,0.00011,9.84864]
[1778446585702,35.32,80618.76,0.0,0.88551,0.00011,9.86927]
[1778446586709,35.32,80613.6,0.0,0.88496,0.00011,9.90259]
[1778446589732,35.32,80608.27,0.0,0.88439,0.00011,9.9368]
[1778446594766,35.32,80609.87,0.0,0.88462,0.00011,9.92028]
[1778446599802,35.32,80609.62,0.0,0.8846,0.00011,9.9215]
[1778446604835,35.32,80613.08,0.0,0.88498,0.00011,9.89878]
[1778446609871,35.31,80619.02,0.0,0.88562,0.00011,9.86012]
[1778446614912,35.31,80624.18,0.0,0.88618,0.00011,9.82677]
[1778446616926,35.31,80632.41,0.0,0.88705,0.00011,9.77373]
[1778446621956,35.32,80633.17,0.0,0.88713,0.00011,9.76927]
[1778446625991,35.32,80626.71,0.0,0.88643,0.00011,9.81133]
[1778446628008,35.32,80620.78,0.0,0.88581,0.00011,9.84899]
[1778446629412,35.31,80633.81,0.0,0.88721,0.00011,9.76439]
[1778446633041,35.31,80639.29,0.0,0.8878,0.00011,9.72857]
[1778446638075,35.31,80641.2,0.0,0.888,0.00011,9.71622]
[1778446643114,35.31,80643.99,0.0,0.8883,0.00011,9.69756]
[1778446646131,35.31,80651.34,0.0,0.88909,0.00011,9.64931]
[1778446649555,35.3,80655.91,0.0,0.8896,0.0001,9.61839]
[1778446655196,35.3,80660.55,0.0,0.89016,0.0001,9.58126]
[1778446659623,35.3,80667.89,0.0,0.89095,0.0001,9.53277]
[1778446662246,35.3,80671.68,0.0,0.89135,0.0001,9.50807]
[1778446667282,35.29,80673.77,0.0,0.89158,0.0001,9.49376]
[1778446672322,35.29,80676.48,0.0,0.89188,0.0001,9.47559]
[1778446674333,35.29,80684.08,0.0,0.89266,0.0001,9.42675]
[1778446675337,35.29,80693.73,0.0,0.89365,0.0001,9.36516]
[1778446676344,35.29,80699.39,0.0,0.89423,0.0001,9.32915]
[1778446679773,35.29,80694.07,0.0,0.89368,0.0001,9.36319]
[1778446681379,35.29,80693.7,0.0,0.89365,0.0001,9.36555]
[1778446685423,35.29,80688.38,0.0,0.8931,0.0001,9.39935]
[1778446690447,35.29,80690.09,0.0,0.89328,0.0001,9.38816]
[1778446693463,35.29,80678.88,0.0,0.89214,0.0001,9.45936]
[1778446698499,35.29,80676.37,0.0,0.89189,0.0001,9.47456]
[1778446703535,35.28,80674.52,0.0,0.89172,0.0001,9.48538]
[1778446704541,35.28,80681.04,0.0,0.89239,0.0001,9.44357]
[1778446709576,35.28,80681.23,0.0,0.89242,0.0001,9.44169]
[1778446712596,35.28,80678.88,0.0,0.89224,0.0001,9.45053]
[1778446716626,35.28,80684.05,0.0,0.89278,0.0001,9.41687]
[1778446721663,35.28,80684.85,0.0,0.89288,0.0001,9.41114]
[1778446726700,35.28,80685.76,0.0,0.89298,0.0001,9.40485]
[1778446731734,35.27,80680.43,0.0,0.89244,0.0001,9.43828]
[1778446736772,35.27,80682.16,0.0,0.89262,0.0001,9.42675]
[1778446741805,35.27,80681.85,0.0,0.8926,0.0001,9.42818]
[1778446746840,35.27,80684.47,0.0,0.89288,0.0001,9.41084]
[1778446751875,35.27,80684.58,0.0,0.8929,0.0001,9.40959]
[1778446757919,35.27,80687.42,0.0,0.8932,0.0001,9.39091]
[1778446762953,35.27,80691.66,0.0,0.89364,0.0001,9.36354]
[1778446768994,35.27,80692.6,0.0,0.89374,0.0001,9.35745]
[1778446774029,35.27,80694.54,0.0,0.89399,0.0001,9.33948]
[1778446776044,35.27,80701.88,0.0,0.89473,0.0001,9.29294]
[1778446781080,35.27,80706.29,0.0,0.89517,0.0001,9.26535]
[1778446786115,35.27,80711.39,0.0,0.89567,0.0001,9.23354]
[1778446790568,35.27,80722.44,0.0,0.89678,0.0001,9.16351]
[1778446796188,35.27,80722.12,0.0,0.89676,0.0001,9.16481]
[1778446801231,35.27,80721.13,0.0,0.89667,0.0001,9.17042]
[1778446802233,35.27,80709.39,0.0,0.89549,0.0001,9.24488]
[1778446807270,35.27,80714.23,0.0,0.89597,0.0001,9.21478]
[1778446812308,35.27,80716.21,0.0,0.89616,0.0001,9.20301]
[1778446817346,35.27,80713.97,0.0,0.89592,0.0001,9.21786]
[1778446822384,35.27,80713.45,0.0,0.89586,0.0001,9.22179]
[1778446824394,35.27,80708.36,0.0,0.89535,0.0001,9.25431]
[1778446828422,35.27,80717.24,0.0,0.89623,0.0001,9.19846]
[1778446832451,35.28,80714.57,0.0,0.89601,0.0001,9.21011]
[1778446835474,35.28,80720.2,0.0,0.89656,0.0001,9.17518]
[1778446836480,35.28,80726.13,0.0,0.89716,0.0001,9.13763]
[1778446837489,35.28,80741.9,0.0,0.89872,0.0001,9.03786]
[1778446838495,35.28,80744.19,0.0,0.89895,0.0001,9.02319]
[1778446843528,35.27,80744.22,0.0,0.89898,0.0001,9.0218]
[1778446846555,35.27,80753.31,0.0,0.89987,0.0001,8.96426]
[1778446847575,35.27,80748.09,0.0,0.89936,0.0001,8.99685]
[1778446848570,35.27,80754.69,0.0,0.90001,0.0001,8.95525]
[1778446849576,35.27,80768.79,0.0,0.90138,0.0001,8.86725]
[1778446851022,35.27,80780.4,0.0,0.90249,0.0001,8.79488]
[1778446851590,35.27,80780.4,0.0,0.90249,0.0001,8.79493]
[1778446856624,35.27,80781.2,0.0,0.90256,0.0001,8.79074]
[1778446861092,35.28,80775.85,0.0,0.90203,0.0001,8.82532]
[1778446866701,35.28,80780.06,0.0,0.90241,0.0001,8.80031]
[1778446871737,35.28,80776.32,0.0,0.90203,0.0001,8.8249]
[1778446875766,35.28,80781.72,0.0,0.90253,0.0001,8.79238]
[1778446880799,35.29,80792.8,0.0,0.90357,9e-05,8.72472]
[1778446881807,35.29,80795.27,0.0,0.9038,9e-05,8.70965]
[1778446883820,35.29,80781.8,0.0,0.90251,0.0001,8.79371]
[1778446884826,35.29,80781.79,0.0,0.90251,0.0001,8.79389]
[1778446886840,35.29,80772.16,0.0,0.90158,0.0001,8.85406]
[1778446887851,35.29,80763.3,0.0,0.90073,0.0001,8.90939]
[1778446888855,35.29,80762.45,0.0,0.90065,0.0001,8.91464]
[1778446893890,35.29,80776.39,0.0,0.90204,0.0001,8.82209]
[1778446894897,35.29,80783.21,0.0,0.90269,0.0001,8.78006]
[1778446895904,35.29,80786.41,0.0,0.90299,0.0001,8.76028]
[1778446897918,35.29,80795.88,0.0,0.90389,9e-05,8.70185]
[1778446899932,35.3,80796.94,0.0,0.90396,9e-05,8.69753]
[1778446904967,35.3,80793.84,0.0,0.90365,9e-05,8.7178]
[1778446910003,35.3,80793.82,0.0,0.90363,9e-05,8.71902]
[1778446911010,35.31,80811.11,0.0,0.90522,9e-05,8.61453]
[1778446912019,35.31,80807.82,0.0,0.90491,9e-05,8.6352]
[1778446914034,35.31,80798.14,0.0,0.90399,9e-05,8.69566]
[1778446915042,35.31,80770.69,0.0,0.90136,0.0001,8.86639]
[1778446916048,35.31,80763.6,0.0,0.90068,0.0001,8.91063]
[1778446917055,35.31,80763.43,0.0,0.90066,0.0001,8.91162]
[1778446922090,35.31,80760.3,0.0,0.90037,0.0001,8.9307]
[1778446927125,35.31,80758.06,0.0,0.90015,0.0001,8.94435]
[1778446932166,35.31,80768.27,0.0,0.90114,0.0001,8.8808]
[1778446933174,35.31,80782.24,0.0,0.90248,0.0001,8.7939]
[1778446938209,35.31,80787.39,0.0,0.90296,0.0001,8.76245]
[1778446941230,35.31,80792.54,0.0,0.90345,9e-05,8.73099]
[1778446942240,35.31,80806.13,0.0,0.90472,9e-05,8.64727]
[1778446943245,35.31,80811.2,0.0,0.90519,9e-05,8.61636]
[1778446946279,35.32,80819.61,0.0,0.90597,9e-05,8.56532]
[1778446947290,35.32,80824.06,0.0,0.90638,9e-05,8.53839]
[1778446949300,35.32,80827.53,0.0,0.90669,9e-05,8.51772]
[1778446952317,35.32,80836.99,0.0,0.90761,9e-05,8.45472]
[1778446953325,35.32,80844.55,0.0,0.9083,9e-05,8.40856]
[1778446954331,35.32,80847.67,0.0,0.90857,9e-05,8.39011]
[1778446956345,35.32,80852.21,0.0,0.90898,9e-05,8.36313]
[1778446957355,35.32,80858.19,0.0,0.90952,9e-05,8.32679]
[1778446958359,35.32,80858.91,0.0,0.90957,9e-05,8.32325]
[1778446959366,35.32,80864.66,0.0,0.91008,9e-05,8.28885]
[1778446961814,35.33,80879.12,0.0,0.91136,9e-05,8.20242]
[1778446962389,35.33,80879.12,0.0,0.91136,9e-05,8.2026]
[1778446965409,35.33,80894.85,0.0,0.91274,9e-05,8.10877]
[1778446966416,35.33,80901.41,0.0,0.91331,9e-05,8.06985]
[1778446970444,35.33,80907.71,0.0,0.91384,9e-05,8.03382]
[1778446971884,35.34,80913.45,0.0,0.91433,9e-05,8.00002]
[1778446973469,35.34,80916.44,0.0,0.91457,9e-05,7.9832]
[1778446976488,35.34,80930.72,0.0,0.91578,9e-05,7.89995]
[1778446977495,35.34,80932.35,0.0,0.91591,9e-05,7.89094]
[1778446982537,35.35,80929.44,0.0,0.91561,9e-05,7.91151]
[1778446983536,35.35,80922.85,0.0,0.91504,9e-05,7.95126]
[1778446984544,35.35,80921.68,0.0,0.91493,9e-05,7.95879]
[1778446989579,35.36,80923.0,0.0,0.915,9e-05,7.95386]
[1778446994615,35.37,80918.26,0.0,0.91455,9e-05,7.98504]
[1778446999649,35.37,80921.29,0.0,0.91477,9e-05,7.96974]
[1778447002112,35.38,80926.45,0.0,0.9152,9e-05,7.94022]
[1778447003677,35.38,80927.32,0.0,0.91526,9e-05,7.93625]
[1778447008712,35.39,80921.95,0.0,0.91475,9e-05,7.97122]
[1778447009723,35.39,80914.38,0.0,0.91409,9e-05,8.01683]
[1778447010728,35.39,80911.76,0.0,0.91386,9e-05,8.03254]
[1778447012196,35.39,80906.58,0.0,0.91345,9e-05,8.05849]
[1778447012741,35.41,80906.58,0.0,0.91334,9e-05,8.06657]
[1778447017777,35.41,80901.86,0.0,0.9129,9e-05,8.0966]
[1778447019790,35.42,80894.27,0.0,0.91222,9e-05,8.14266]
[1778447022292,35.42,80866.69,0.0,0.90976,9e-05,8.30932]
[1778447022811,35.42,80866.69,0.0,0.90975,9e-05,8.30972]
[1778447025831,35.42,80860.48,0.0,0.90918,9e-05,8.34842]
[1778447030869,35.42,80855.55,0.0,0.9087,9e-05,8.38006]
[1778447034895,35.43,80860.6,0.0,0.90915,9e-05,8.35036]
[1778447036909,35.43,80854.76,0.0,0.90862,9e-05,8.38582]
[1778447041945,35.43,80852.08,0.0,0.90838,9e-05,8.40205]
[1778447046980,35.43,80854.45,0.0,0.90859,9e-05,8.3877]
[1778447048996,35.43,80847.99,0.0,0.908,9e-05,8.42729]
[1778447050000,35.43,80844.25,0.0,0.90765,9e-05,8.4503]
[1778447052016,35.43,80849.49,0.0,0.90812,9e-05,8.41885]
[1778447056045,35.43,80843.54,0.0,0.90757,9e-05,8.45608]
[1778447057050,35.43,80836.95,0.0,0.90696,9e-05,8.49648]
[1778447058057,35.43,80833.6,0.0,0.90665,9e-05,8.51709]
[1778447063098,35.43,80828.97,0.0,0.90621,9e-05,8.54596]
[1778447065116,35.43,80818.1,0.0,0.9052,9e-05,8.6127]
[1778447066119,35.43,80815.93,0.0,0.905,9e-05,8.62597]
[1778447069140,35.43,80813.69,0.0,0.90478,9e-05,8.63994]
[1778447071156,35.44,80802.72,0.0,0.9038,9e-05,8.70238]
[1778447072161,35.44,80802.99,0.0,0.90382,9e-05,8.70101]
[1778447075184,35.44,80789.41,0.0,0.90252,0.0001,8.78574]
[1778447076192,35.44,80784.14,0.0,0.90201,0.0001,8.81855]
[1778447078205,35.44,80779.94,0.0,0.90161,0.0001,8.84481]
[1778447080219,35.44,80773.61,0.0,0.901,0.0001,8.88425]
[1778447082233,35.44,80780.54,0.0,0.90166,0.0001,8.84147]
[1778447085254,35.44,80788.94,0.0,0.90246,0.0001,8.78987]
[1778447086261,35.44,80790.95,0.0,0.90265,0.0001,8.77758]
[1778447089282,35.44,80775.11,0.0,0.90112,0.0001,8.87634]
[1778447090290,35.44,80772.64,0.0,0.90088,0.0001,8.89172]
[1778447095324,35.44,80772.95,0.0,0.90091,0.0001,8.88981]
[1778447100359,35.44,80773.42,0.0,0.90096,0.0001,8.88688]
[1778447102372,35.44,80830.75,0.0,0.90637,9e-05,8.53327]
[1778447103380,35.46,80828.96,0.0,0.90613,9e-05,8.54939]
[1778447105394,35.48,80711.02,0.0,0.89458,0.0001,9.29248]
[1778447106401,35.46,80710.1,0.0,0.89458,0.0001,9.29232]
[1778447110431,35.43,80717.99,0.0,0.89561,0.0001,9.22714]
[1778447112446,35.41,80786.08,0.0,0.9024,0.0001,8.79326]
[1778447112938,35.41,80787.15,0.0,0.9025,0.0001,8.78674]
[1778447118487,35.41,80784.41,0.0,0.90223,0.0001,8.80457]
[1778447123522,35.41,80780.33,0.0,0.90182,0.0001,8.83109]
[1778447126543,35.41,80774.47,0.0,0.90125,0.0001,8.86808]
[1778447131607,35.42,80775.81,0.0,0.90142,0.0001,8.85494]
[1778447136620,35.41,80775.3,0.0,0.90137,0.0001,8.85791]
[1778447141655,35.41,80774.54,0.0,0.9013,0.0001,8.86235]
[1778447146689,35.42,80773.84,0.0,0.90123,0.0001,8.86721]
[1778447149722,35.41,80783.87,0.0,0.90219,0.0001,8.80478]
[1778447150730,35.41,80787.3,0.0,0.90252,0.0001,8.78357]
[1778447153233,35.42,80800.67,0.0,0.90378,9e-05,8.70108]
[1778447153749,35.42,80800.67,0.0,0.90378,9e-05,8.70125]
[1778447156769,35.42,80803.07,0.0,0.904,9e-05,8.6871]
[1778447161806,35.42,80809.89,0.0,0.90462,9e-05,8.64625]
[1778447163304,35.42,80803.2,0.0,0.90399,9e-05,8.68773]
[1778447164826,35.42,80807.64,0.0,0.9044,9e-05,8.6608]
[1778447165835,35.42,80814.85,0.0,0.90507,9e-05,8.61707]
[1778447166841,35.42,80818.04,0.0,0.90536,9e-05,8.59777]
[1778447171877,35.43,80820.75,0.0,0.90559,9e-05,8.58272]
[1778447173374,35.43,80810.31,0.0,0.90461,9e-05,8.64717]
[1778447174900,35.43,80809.41,0.0,0.90452,9e-05,8.65321]
[1778447177920,35.43,80822.14,0.0,0.90569,9e-05,8.57608]
[1778447178928,35.43,80831.0,0.0,0.9065,9e-05,8.52255]
[1778447179935,35.44,80830.43,0.0,0.90644,9e-05,8.52643]
[1778447185976,35.44,80829.73,0.0,0.90634,9e-05,8.53294]
[1778447187991,35.44,80817.7,0.0,0.90522,9e-05,8.60735]
[1778447188997,35.44,80816.55,0.0,0.90511,9e-05,8.61465]
[1778447193526,35.45,80809.76,0.0,0.90451,9e-05,8.65174]
[1778447197057,35.45,80804.18,0.0,0.90397,9e-05,8.6869]
[1778447199071,35.45,80797.15,0.0,0.9033,9e-05,8.73082]
[1778447200082,35.45,80791.44,0.0,0.90275,0.0001,8.76641]
[1778447203099,35.45,80790.98,0.0,0.9027,0.0001,8.77004]
[1778447207127,35.45,80801.58,0.0,0.90369,9e-05,8.70544]
[1778447208135,35.45,80806.39,0.0,0.90414,9e-05,8.67595]
[1778447210148,35.45,80807.95,0.0,0.90428,9e-05,8.66678]
[1778447211155,35.46,80817.02,0.0,0.90513,9e-05,8.61125]
[1778447212162,35.46,80819.6,0.0,0.90536,9e-05,8.59572]
[1778447217196,35.46,80822.92,0.0,0.90565,9e-05,8.57703]
[1778447221225,35.46,80829.6,0.0,0.90625,9e-05,8.53754]
[1778447223245,35.47,80824.27,0.0,0.90574,9e-05,8.57098]
[1778447224246,35.47,80821.95,0.0,0.90552,9e-05,8.58554]
[1778447229284,35.47,80827.78,0.0,0.90603,9e-05,8.55173]
[1778447234319,35.48,80828.39,0.0,0.90606,9e-05,8.55025]
[1778447239375,35.48,80831.97,0.0,0.90634,9e-05,8.53126]
[1778447241368,35.49,80840.06,0.0,0.90707,9e-05,8.48302]
[1778447242375,35.49,80843.31,0.0,0.90736,9e-05,8.46371]
[1778447247412,35.49,80846.86,0.0,0.90764,9e-05,8.44513]
[1778447250431,35.5,80839.76,0.0,0.90697,9e-05,8.48999]
[1778447251439,35.5,80835.87,0.0,0.90665,9e-05,8.50867]
[1778447254459,35.5,80845.39,0.0,0.90751,9e-05,8.45205]
[1778447255466,35.5,80854.11,0.0,0.9083,9e-05,8.39961]
[1778447256474,35.51,80854.98,0.0,0.90837,9e-05,8.39496]
[1778447258488,35.51,80846.68,0.0,0.90759,9e-05,8.44662]
[1778447259495,35.51,80840.37,0.0,0.907,9e-05,8.48558]
[1778447260502,35.51,80835.1,0.0,0.90651,9e-05,8.51821]
[1778447261509,35.51,80833.59,0.0,0.90637,9e-05,8.52786]
[1778447266544,35.52,80834.05,0.0,0.90638,9e-05,8.52715]
[1778447272586,35.52,80834.06,0.0,0.90635,9e-05,8.52913]
[1778447277620,35.53,80832.99,0.0,0.90622,9e-05,8.53755]
[1778447282656,35.53,80833.27,0.0,0.90622,9e-05,8.53764]
[1778447283667,35.53,80828.04,0.0,0.90573,9e-05,8.57025]
[1778447288698,35.54,80831.03,0.0,0.90598,9e-05,8.55341]
[1778447294225,35.54,80831.58,0.0,0.906,9e-05,8.55216]
[1778447298768,35.55,80825.67,0.0,0.90543,9e-05,8.58983]
[1778447304302,35.55,80831.68,0.0,0.90595,9e-05,8.55574]
[1778447309845,35.56,80832.57,0.0,0.90598,9e-05,8.55368]
[1778447314375,35.57,80824.08,0.0,0.90521,9e-05,8.60222]
[1778447316910,35.57,80829.36,0.0,0.90568,9e-05,8.57142]
[1778447321929,35.58,80829.93,0.0,0.90569,9e-05,8.57058]
[1778447322935,35.58,80835.52,0.0,0.90621,9e-05,8.53676]
[1778447327971,35.58,80834.98,0.0,0.90613,9e-05,8.54189]
[1778447332000,35.59,80841.19,0.0,0.90667,9e-05,8.50626]
[1778447334518,35.59,80843.38,0.0,0.90685,9e-05,8.49413]
[1778447340056,35.6,80842.0,0.0,0.90667,9e-05,8.50604]
[1778447343078,35.6,80836.18,0.0,0.90611,9e-05,8.54323]
[1778447345092,35.6,80832.18,0.0,0.90573,9e-05,8.56865]
[1778447350127,35.61,80828.51,0.0,0.90535,9e-05,8.59339]
[1778447355163,35.62,80827.5,0.0,0.90522,9e-05,8.60178]
[1778447361204,35.62,80827.21,0.0,0.90516,9e-05,8.60617]
[1778447366239,35.63,80826.59,0.0,0.90507,9e-05,8.61211]
[1778447371274,35.63,80826.09,0.0,0.90504,9e-05,8.61173]
[1778447376309,35.64,80828.54,0.0,0.90524,9e-05,8.59895]
[1778447381344,35.64,80830.32,0.0,0.90537,9e-05,8.59041]
[1778447386379,35.65,80826.84,0.0,0.90501,9e-05,8.61393]
[1778447391416,35.65,80826.76,0.0,0.90497,9e-05,8.61662]
[1778447396452,35.66,80827.16,0.0,0.90497,9e-05,8.6164]
[1778447401487,35.67,80828.05,0.0,0.90502,9e-05,8.61322]
[1778447406525,35.67,80827.41,0.0,0.90493,9e-05,8.61937]
[1778447411558,35.68,80828.43,0.0,0.90499,9e-05,8.61539]
[1778447416595,35.68,80829.26,0.0,0.90503,9e-05,8.61258]
[1778447421628,35.69,80829.57,0.0,0.90503,9e-05,8.61296]
[1778447426663,35.69,80827.74,0.0,0.90483,9e-05,8.62627]
[1778447430694,35.7,80814.71,0.0,0.90358,9e-05,8.70757]
[1778447431705,35.7,80815.32,0.0,0.90369,9e-05,8.69855]
[1778447433715,35.7,80808.87,0.0,0.90307,9e-05,8.73863]
[1778447435727,35.7,80798.3,0.0,0.90207,0.0001,8.80401]
[1778447436734,35.7,80797.05,0.0,0.90195,0.0001,8.81184]
[1778447443786,35.7,80796.62,0.0,0.90189,0.0001,8.81527]
[1778447448822,35.7,80801.09,0.0,0.90231,9e-05,8.78849]
[1778447453855,35.71,80797.47,0.0,0.90195,0.0001,8.81161]
[1778447458890,35.71,80798.23,0.0,0.90201,0.0001,8.80758]
[1778447465503,35.71,80795.45,0.0,0.90174,0.0001,8.82543]
[1778447466948,35.71,80778.75,0.0,0.90014,0.0001,8.92853]
[1778447470209,35.71,80771.53,0.0,0.89944,0.0001,8.97302]
[1778447470997,35.71,80760.06,0.0,0.89832,0.0001,9.04438]
[1778447471993,35.71,80717.45,0.0,0.8941,0.0001,9.31067]
[1778447472997,35.72,80720.99,0.0,0.89442,0.0001,9.29065]
[1778447474005,35.72,80728.8,0.0,0.89519,0.0001,9.242]
[1778447478036,35.72,80719.86,0.0,0.89428,0.0001,9.29931]
[1778447479044,35.72,80714.25,0.0,0.89371,0.0001,9.33475]
[1778447484087,35.72,80713.07,0.0,0.89358,0.0001,9.34313]
[1778447485610,35.72,80702.46,0.0,0.89249,0.0001,9.41037]
[1778447487104,35.72,80694.34,0.0,0.89166,0.0001,9.4617]
[1778447491130,35.73,80700.54,0.0,0.89233,0.0001,9.41795]
[1778447495684,35.73,80694.65,0.0,0.89172,0.0001,9.45563]
[1778447497173,35.73,80699.85,0.0,0.89225,0.0001,9.42329]
[1778447500194,35.73,80691.57,0.0,0.8914,0.0001,9.47582]
[1778447502208,35.73,80683.67,0.0,0.89059,0.0001,9.52577]
[1778447503220,35.73,80674.57,0.0,0.88965,0.0001,9.5833]
[1778447505789,35.73,80668.54,0.0,0.88902,0.0001,9.62145]
[1778447507266,35.73,80657.94,0.0,0.88791,0.0001,9.68922]
[1778447512294,35.73,80656.75,0.0,0.88776,0.00011,9.69817]
[1778447517329,35.74,80655.56,0.0,0.88761,0.00011,9.70713]
[1778447521358,35.74,80671.11,0.0,0.88922,0.0001,9.60948]
[1778447526394,35.74,80674.96,0.0,0.88959,0.0001,9.58672]
[1778447531429,35.75,80668.44,0.0,0.8889,0.0001,9.6292]
[1778447532437,35.75,80662.65,0.0,0.88829,0.0001,9.66635]
[1778447533445,35.75,80668.9,0.0,0.88893,0.0001,9.62708]
[1778447535458,35.75,80674.4,0.0,0.88949,0.0001,9.59312]
[1778447540493,35.76,80680.68,0.0,0.8901,0.0001,9.55576]
[1778447544587,35.76,80686.15,0.0,0.89063,0.0001,9.52311]
[1778447546542,35.76,80664.5,0.0,0.88838,0.0001,9.6607]
[1778447547548,35.76,80653.24,0.0,0.8872,0.00011,9.73229]
[1778447551591,35.77,80641.49,0.0,0.88599,0.00011,9.80258]
[1778447552603,35.77,80632.63,0.0,0.88505,0.00011,9.85916]
[1778447553603,35.77,80600.24,0.0,0.88155,0.00011,10.06725]
[1778447554610,35.77,80594.59,0.0,0.88093,0.00011,10.10343]
[1778447558640,35.76,80595.97,0.0,0.8811,0.00011,10.09374]
[1778447560657,35.76,80589.61,0.0,0.8804,0.00011,10.13486]
[1778447562669,35.77,80574.66,0.0,0.87874,0.00011,10.23166]
[1778447564682,35.77,80578.29,0.0,0.87914,0.00011,10.20842]
[1778447566697,35.77,80572.38,0.0,0.87848,0.00011,10.24697]
[1778447570725,35.77,80572.17,0.0,0.87844,0.00011,10.24923]
[1778447573748,35.77,80577.5,0.0,0.87902,0.00011,10.21535]
[1778447578782,35.77,80581.31,0.0,0.87945,0.00011,10.19028]
[1778447581804,35.77,80573.28,0.0,0.87856,0.00011,10.24185]
[1778447586838,35.77,80568.41,0.0,0.87803,0.00011,10.27292]
[1778447591873,35.77,80574.67,0.0,0.87873,0.00011,10.23238]
[1778447596910,35.77,80579.31,0.0,0.87925,0.00011,10.20172]
[1778447597922,35.77,80586.61,0.0,0.88006,0.00011,10.15465]
[1778447598922,35.77,80600.75,0.0,0.88161,0.00011,10.06345]
[1778447599930,35.77,80613.65,0.0,0.88301,0.00011,9.98069]
[1778447600936,35.77,80617.03,0.0,0.88337,0.00011,9.95923]
[1778447602953,35.77,80618.41,0.0,0.88353,0.00011,9.95014]
[1778447607985,35.76,80617.46,0.0,0.88343,0.00011,9.95578]
[1778447613023,35.76,80614.38,0.0,0.88316,0.00011,9.96946]
[1778447616044,35.76,80621.46,0.0,0.88392,0.00011,9.92409]
[1778447621078,35.76,80623.83,0.0,0.88419,0.00011,9.90837]
[1778447622086,35.76,80617.94,0.0,0.88355,0.00011,9.9462]
[1778447623092,35.76,80616.68,0.0,0.88341,0.00011,9.95432]
[1778447624100,35.76,80624.7,0.0,0.88428,0.00011,9.90298]
[1778447625107,35.76,80628.41,0.0,0.88467,0.00011,9.87936]
[1778447626630,35.76,80634.57,0.0,0.88533,0.00011,9.84014]
[1778447628128,35.76,80635.48,0.0,0.88543,0.00011,9.83405]
[1778447630146,35.76,80643.61,0.0,0.8863,0.00011,9.782]
[1778447635180,35.76,80644.69,0.0,0.88641,0.00011,9.77497]
[1778447638200,35.76,80650.41,0.0,0.88702,0.00011,9.73844]
[1778447640217,35.76,80653.56,0.0,0.88735,0.00011,9.71845]
[1778447645249,35.76,80650.97,0.0,0.88707,0.00011,9.73513]
[1778447650287,35.76,80647.98,0.0,0.88676,0.00011,9.75416]
[1778447654312,35.76,80637.36,0.0,0.88563,0.00011,9.82176]
[1778447655320,35.76,80633.58,0.0,0.88523,0.00011,9.84578]
[1778447660354,35.76,80646.19,0.0,0.88657,0.00011,9.76529]
[1778447661361,35.76,80650.73,0.0,0.88705,0.00011,9.73634]
[1778447666921,35.76,80654.77,0.0,0.88748,0.00011,9.71059]
[1778447670424,35.76,80660.17,0.0,0.88804,0.0001,9.67644]
[1778447675458,35.76,80655.36,0.0,0.88759,0.00011,9.70164]
[1778447682508,35.76,80655.42,0.0,0.88759,0.00011,9.7015]
[1778447687542,35.76,80656.41,0.0,0.88769,0.00011,9.69537]
[1778447692579,35.76,80657.38,0.0,0.88779,0.0001,9.6894]
[1778447697614,35.76,80657.61,0.0,0.88781,0.0001,9.68812]
[1778447702649,35.77,80655.47,0.0,0.88758,0.00011,9.70182]
[1778447704664,35.77,80663.35,0.0,0.88841,0.0001,9.65176]
[1778447709698,35.77,80663.86,0.0,0.88846,0.0001,9.64882]
[1778447713726,35.77,80669.19,0.0,0.88901,0.0001,9.61528]
[1778447714734,35.77,80676.23,0.0,0.88974,0.0001,9.57077]
[1778447715739,35.77,80689.66,0.0,0.89112,0.0001,9.48602]
[1778447716747,35.77,80696.53,0.0,0.89182,0.0001,9.44298]
[1778447717754,35.77,80693.94,0.0,0.89155,0.0001,9.45968]
[1778447718761,35.77,80683.43,0.0,0.89047,0.0001,9.5264]
[1778447719769,35.77,80685.06,0.0,0.89063,0.0001,9.51634]
[1778447722789,35.77,80679.39,0.0,0.89003,0.0001,9.55291]
[1778447727836,35.78,80679.6,0.0,0.89004,0.0001,9.5527]
[1778447732871,35.78,80677.67,0.0,0.88987,0.0001,9.56043]
[1778447737906,35.78,80677.11,0.0,0.8898,0.0001,9.56501]
[1778447739920,35.78,80668.17,0.0,0.88886,0.0001,9.62207]
[1778447740928,35.78,80662.39,0.0,0.88826,0.0001,9.65888]
[1778447744956,35.78,80662.19,0.0,0.88823,0.0001,9.66045]
[1778447749991,35.78,80662.29,0.0,0.88823,0.0001,9.66022]
[1778447754020,35.79,80669.92,0.0,0.88902,0.0001,9.61219]
[1778447756034,35.79,80677.1,0.0,0.88977,0.0001,9.56698]
[1778447757041,35.79,80679.81,0.0,0.89004,0.0001,9.55004]
[1778447762076,35.79,80675.45,0.0,0.88957,0.0001,9.57877]
[1778447764091,35.79,80669.43,0.0,0.88894,0.0001,9.61724]
[1778447769126,35.79,80669.76,0.0,0.88897,0.0001,9.6158]
[1778447772147,35.79,80675.58,0.0,0.88956,0.0001,9.57935]
[1778447774161,35.79,80679.76,0.0,0.88999,0.0001,9.55329]
[1778447778189,35.8,80686.23,0.0,0.89064,0.0001,9.51332]
[1778447783224,35.8,80685.3,0.0,0.89053,0.0001,9.52054]
[1778447788260,35.8,80676.67,0.0,0.88961,0.0001,9.5764]
[1778447789266,35.8,80675.92,0.0,0.88953,0.0001,9.58132]
[1778447794302,35.81,80674.84,0.0,0.88946,0.0001,9.58334]
[1778447799336,35.81,80670.8,0.0,0.88903,0.0001,9.60966]
[1778447804372,35.81,80671.4,0.0,0.88908,0.0001,9.60653]
[1778447811422,35.81,80671.32,0.0,0.88906,0.0001,9.60804]
[1778447816455,35.81,80674.72,0.0,0.8894,0.0001,9.5873]
[1778447818470,35.81,80681.08,0.0,0.89005,0.0001,9.54742]
[1778447819478,35.81,80681.24,0.0,0.89006,0.0001,9.54663]
[1778447824512,35.82,80680.28,0.0,0.88995,0.0001,9.55379]
[1778447829547,35.82,80684.66,0.0,0.89038,0.0001,9.52718]
[1778447831561,35.82,80687.05,0.0,0.89062,0.0001,9.5123]
[1778447836113,35.82,80681.63,0.0,0.89007,0.0001,9.54623]
[1778447841631,35.82,80687.11,0.0,0.89064,0.0001,9.51121]
[1778447844651,35.82,80693.52,0.0,0.8913,0.0001,9.47073]
[1778447846183,35.82,80703.76,0.0,0.89235,0.0001,9.40625]
[1778447847674,35.82,80704.21,0.0,0.89239,0.0001,9.40343]
[1778447848683,35.82,80709.9,0.0,0.89296,0.0001,9.36815]
[1778447849688,35.82,80710.77,0.0,0.89305,0.0001,9.36252]
[1778447853725,35.82,80701.54,0.0,0.89218,0.0001,9.41419]
[1778447856253,35.82,80710.91,0.0,0.89314,0.0001,9.35471]
[1778447861772,35.81,80713.98,0.0,0.89346,0.0001,9.33477]
[1778447866808,35.81,80713.76,0.0,0.89345,0.0001,9.33548]
[1778447872849,35.81,80709.34,0.0,0.89299,0.0001,9.36381]
[1778447877885,35.82,80711.83,0.0,0.89323,0.0001,9.34894]
[1778447882919,35.82,80712.89,0.0,0.89333,0.0001,9.34306]
[1778447888967,35.82,80717.69,0.0,0.8938,0.0001,9.31407]
[1778447893999,35.82,80718.67,0.0,0.89388,0.0001,9.30879]
[1778447897026,35.82,80724.42,0.0,0.89446,0.0001,9.2725]
[1778447898029,35.82,80729.85,0.0,0.89501,0.0001,9.23855]
[1778447899036,35.82,80732.61,0.0,0.89528,0.0001,9.22128]
[1778447901053,35.82,80740.94,0.0,0.89611,0.0001,9.16936]
[1778447903067,35.82,80743.03,0.0,0.89632,0.0001,9.15649]
[1778447908102,35.82,80746.26,0.0,0.89663,0.0001,9.13683]
[1778447913137,35.83,80747.71,0.0,0.89682,0.0001,9.12271]
[1778447915151,35.83,80754.53,0.0,0.89748,0.0001,9.08058]
[1778447918172,35.83,80759.77,0.0,0.89799,0.0001,9.04859]
[1778447921197,35.83,80754.43,0.0,0.89746,0.0001,9.08233]
[1778447922202,35.83,80762.26,0.0,0.89823,0.0001,9.03359]
[1778447923209,35.83,80763.27,0.0,0.89833,0.0001,9.02724]
[1778447928246,35.83,80765.9,0.0,0.89858,0.0001,9.0109]
[1778447933280,35.83,80763.06,0.0,0.89828,0.0001,9.02985]
[1778447938314,35.83,80762.73,0.0,0.89824,0.0001,9.03272]
[1778447941335,35.83,80757.43,0.0,0.89772,0.0001,9.06577]
[1778447946370,35.83,80754.66,0.0,0.89745,0.0001,9.08255]
[1778447951405,35.83,80753.94,0.0,0.89737,0.0001,9.08758]
[1778447954426,35.84,80760.8,0.0,0.89804,0.0001,9.04542]
[1778447955433,35.84,80762.87,0.0,0.89824,0.0001,9.03257]
[1778447960469,35.84,80782.5,0.0,0.90015,0.0001,8.91123]
[1778447961475,35.84,80794.94,0.0,0.90134,0.0001,8.83469]
[1778447962483,35.84,80795.95,0.0,0.90142,0.0001,8.82913]
[1778447967520,35.84,80798.13,0.0,0.90164,0.0001,8.81529]
[1778447968524,35.84,80804.18,0.0,0.90221,9e-05,8.77812]
[1778447969531,35.84,80820.43,0.0,0.90374,9e-05,8.67877]
[1778447970539,35.84,80832.74,0.0,0.90489,9e-05,8.60397]
[1778447971556,35.84,80837.1,0.0,0.90534,9e-05,8.57218]
[1778447973559,35.84,80844.75,0.0,0.90604,9e-05,8.52642]
[1778447975091,35.84,80850.09,0.0,0.90652,9e-05,8.49449]
[1778447976579,35.84,80862.14,0.0,0.90762,9e-05,8.42226]
[1778447978595,35.84,80864.4,0.0,0.90782,9e-05,8.40904]
[1778447983629,35.84,80856.75,0.0,0.90711,9e-05,8.4561]
[1778447985162,35.84,80853.77,0.0,0.90683,9e-05,8.47434]
[1778447989672,35.85,80860.08,0.0,0.9074,9e-05,8.43671]
[1778447995232,35.85,80857.13,0.0,0.90711,9e-05,8.45575]
[1778448000748,35.85,80855.82,0.0,0.90695,9e-05,8.46616]
[1778448005785,35.86,80851.33,0.0,0.90651,9e-05,8.49567]
[1778448010822,35.87,80849.09,0.0,0.90627,9e-05,8.51151]
[1778448015372,35.87,80842.97,0.0,0.90567,9e-05,8.5508]
[1778448017872,35.87,80839.51,0.0,0.90534,9e-05,8.57255]
[1778448022904,35.88,80840.42,0.0,0.9054,9e-05,8.56861]
[1778448027944,35.88,80839.91,0.0,0.90533,9e-05,8.57365]
[1778448032990,35.89,80826.97,0.0,0.90415,9e-05,8.64859]
[1778448033982,35.89,80804.98,0.0,0.90208,9e-05,8.78303]
[1778448034993,35.89,80804.27,0.0,0.90201,9e-05,8.78745]
[1778448040025,35.89,80801.31,0.0,0.90172,0.0001,8.80587]
[1778448043053,35.89,80777.55,0.0,0.89944,0.0001,8.95202]
[1778448044060,35.89,80777.67,0.0,0.89946,0.0001,8.95113]
[1778448049096,35.89,80775.7,0.0,0.89928,0.0001,8.96232]
[1778448054129,35.88,80769.44,0.0,0.89869,0.0001,8.99978]
[1778448057150,35.88,80771.05,0.0,0.89886,0.0001,8.98889]
[1778448062185,35.88,80772.52,0.0,0.89903,0.0001,8.97808]
[1778448067225,35.87,80776.48,0.0,0.89945,0.0001,8.95153]
[1778448068232,35.87,80783.16,0.0,0.9001,0.0001,8.91]
[1778448069239,35.87,80784.68,0.0,0.90025,0.0001,8.90034]
[1778448075283,35.87,80783.27,0.0,0.90014,0.0001,8.90716]
[1778448079311,35.86,80778.7,0.0,0.89972,0.0001,8.9339]
[1778448084344,35.86,80780.23,0.0,0.8999,0.0001,8.92262]
[1778448089379,35.85,80780.47,0.0,0.89995,0.0001,8.91931]
[1778448093408,35.85,80774.95,0.0,0.89948,0.0001,8.94694]
[1778448098442,35.85,80771.54,0.0,0.89917,0.0001,8.96689]
[1778448104488,35.84,80768.92,0.0,0.89893,0.0001,8.98192]
[1778448105492,35.84,80750.23,0.0,0.89712,0.0001,9.09708]
[1778448106499,35.84,80740.57,0.0,0.89617,0.0001,9.15689]
[1778448107506,35.84,80738.05,0.0,0.89592,0.0001,9.17225]
[1778448112541,35.84,80736.16,0.0,0.89575,0.0001,9.18306]
[1778448117576,35.84,80734.42,0.0,0.89557,0.0001,9.19416]
[1778448122611,35.84,80729.62,0.0,0.89509,0.0001,9.22424]
[1778448126168,35.84,80745.55,0.0,0.89667,0.0001,9.12502]
[1778448126640,35.84,80745.55,0.0,0.89667,0.0001,9.12511]
[1778448127647,35.84,80746.87,0.0,0.8968,0.0001,9.11707]
[1778448132688,35.84,80748.92,0.0,0.89701,0.0001,9.10352]
[1778448136238,35.84,80734.67,0.0,0.89561,0.0001,9.19177]
[1778448136719,35.84,80734.67,0.0,0.89561,0.0001,9.19189]
[1778448137723,35.84,80733.49,0.0,0.89549,0.0001,9.1993]
[1778448140746,35.84,80722.69,0.0,0.89441,0.0001,9.26687]
[1778448141754,35.84,80715.82,0.0,0.89371,0.0001,9.31006]
[1778448142760,35.84,80702.73,0.0,0.89239,0.0001,9.39231]
[1778448143769,35.84,80695.04,0.0,0.89161,0.0001,9.44043]
[1778448144777,35.84,80698.92,0.0,0.892,0.0001,9.41589]
[1778448146788,35.84,80703.72,0.0,0.8925,0.0001,9.38555]
[1778448147799,35.84,80710.35,0.0,0.89317,0.0001,9.34371]
[1778448148802,35.84,80710.14,0.0,0.89315,0.0001,9.34487]
[1778448153837,35.83,80709.44,0.0,0.89315,0.0001,9.34287]
[1778448157865,35.83,80703.58,0.0,0.89256,0.0001,9.37897]
[1778448159879,35.83,80708.86,0.0,0.89311,0.0001,9.34543]
[1778448161893,35.83,80721.23,0.0,0.89436,0.0001,9.26762]
[1778448162900,35.83,80724.05,0.0,0.89464,0.0001,9.24993]
[1778448166454,35.83,80724.58,0.0,0.8947,0.0001,9.2466]
[1778448168944,35.83,80732.72,0.0,0.89551,0.0001,9.1958]
[1778448169950,35.83,80737.57,0.0,0.89599,0.0001,9.16566]
[1778448171965,35.83,80738.6,0.0,0.89609,0.0001,9.15954]
[1778448176999,35.83,80742.41,0.0,0.89645,0.0001,9.13669]
[1778448179014,35.83,80748.2,0.0,0.89702,0.0001,9.10078]
[1778448186594,35.83,80751.44,0.0,0.89735,0.0001,9.07991]
[1778448192104,35.83,80754.84,0.0,0.89769,0.0001,9.05837]
[1778448195126,35.83,80760.0,0.0,0.8982,0.0001,9.0262]
[1778448200161,35.83,80759.68,0.0,0.89817,0.0001,9.0282]
[1778448204189,35.83,80767.45,0.0,0.89892,0.0001,8.98029]
[1778448205196,35.83,80773.67,0.0,0.89953,0.0001,8.94196]
[1778448206203,35.83,80774.19,0.0,0.89957,0.0001,8.93891]
[1778448211239,35.83,80776.16,0.0,0.8998,0.0001,8.92195]
[1778448216272,35.84,80780.01,0.0,0.90016,0.0001,8.89908]
[1778448221307,35.84,80779.36,0.0,0.90009,0.0001,8.90396]
[1778448226343,35.84,80792.67,0.0,0.90135,0.0001,8.82298]
[1778448227350,35.84,80794.3,0.0,0.9015,0.0001,8.81325]
[1778448232387,35.85,80790.26,0.0,0.90109,0.0001,8.83974]
[1778448237421,35.85,80790.34,0.0,0.90108,0.0001,8.8406]
[1778448242457,35.85,80790.72,0.0,0.9011,0.0001,8.83926]
[1778448246516,35.85,80785.65,0.0,0.9006,0.0001,8.87098]
[1778448247505,35.85,80777.86,0.0,0.89985,0.0001,8.91907]
[1778448248513,35.85,80757.38,0.0,0.89786,0.0001,9.0457]
[1778448249532,35.85,80759.11,0.0,0.89803,0.0001,9.0348]
[1778448252547,35.85,80765.73,0.0,0.89868,0.0001,8.99349]
[1778448253550,35.85,80768.33,0.0,0.89894,0.0001,8.97716]
[1778448258583,35.85,80767.45,0.0,0.89886,0.0001,8.98221]
[1778448263622,35.85,80760.36,0.0,0.89818,0.0001,9.02563]
[1778448264627,35.85,80753.9,0.0,0.89755,0.0001,9.06555]
[1778448265633,35.85,80746.18,0.0,0.89679,0.0001,9.11331]
[1778448266640,35.85,80745.46,0.0,0.89672,0.0001,9.11754]
[1778448269662,35.85,80739.8,0.0,0.89617,0.0001,9.15197]
[1778448271675,35.85,80721.45,0.0,0.8944,0.0001,9.26053]
[1778448272682,35.85,80718.87,0.0,0.89414,0.0001,9.27668]
[1778448277718,35.84,80719.92,0.0,0.89426,0.0001,9.2695]
[1778448282752,35.84,80721.35,0.0,0.89441,0.0001,9.26006]
[1778448287792,35.84,80721.18,0.0,0.8944,0.0001,9.2607]
[1778448292824,35.84,80722.73,0.0,0.89456,0.0001,9.25068]
[1778448294836,35.84,80728.28,0.0,0.89511,0.0001,9.21642]
[1778448297378,35.84,80731.83,0.0,0.89546,0.0001,9.19459]
[1778448302892,35.85,80724.56,0.0,0.89471,0.0001,9.24106]
[1778448303899,35.85,80720.68,0.0,0.89432,0.0001,9.26544]
[1778448307448,35.85,80719.5,0.0,0.8942,0.0001,9.27308]
[1778448310947,35.85,80724.81,0.0,0.89473,0.0001,9.24003]
[1778448311955,35.85,80732.39,0.0,0.89549,0.0001,9.1928]
[1778448312963,35.85,80732.36,0.0,0.89548,0.0001,9.19314]
[1778448317997,35.85,80736.67,0.0,0.89592,0.0001,9.1654]
[1778448323033,35.84,80737.27,0.0,0.89599,0.0001,9.16097]
[1778448328068,35.84,80736.35,0.0,0.89591,0.0001,9.16603]
[1778448334109,35.84,80736.59,0.0,0.896,0.0001,9.15805]
[1778448340151,35.84,80736.45,0.0,0.896,0.0001,9.15813]
[1778448344181,35.84,80730.22,0.0,0.89539,0.0001,9.19641]
[1778448350222,35.83,80733.14,0.0,0.8957,0.0001,9.17719]
[1778448354250,35.83,80739.4,0.0,0.89633,0.0001,9.13758]
[1778448357800,35.83,80743.37,0.0,0.89673,0.0001,9.11261]
[1778448363312,35.83,80742.17,0.0,0.89661,0.0001,9.11977]
[1778448368347,35.83,80741.28,0.0,0.89653,0.0001,9.12496]
[1778448370362,35.83,80749.48,0.0,0.89734,0.0001,9.07382]
[1778448371369,35.83,80752.05,0.0,0.89759,0.0001,9.05786]
[1778448376404,35.83,80751.44,0.0,0.89753,0.0001,9.0617]
[1778448381439,35.83,80751.25,0.0,0.89752,0.0001,9.06289]
[1778448386474,35.83,80750.21,0.0,0.89741,0.0001,9.06931]
[1778448388487,35.83,80738.69,0.0,0.89628,0.0001,9.14092]
[1778448389496,35.83,80737.83,0.0,0.89619,0.0001,9.14616]
[1778448394536,35.83,80738.68,0.0,0.89634,0.0001,9.13445]
[1778448399565,35.83,80737.41,0.0,0.89623,0.0001,9.14173]
[1778448404601,35.82,80735.25,0.0,0.89602,0.0001,9.1544]
[1778448409635,35.82,80734.79,0.0,0.89599,0.0001,9.15655]
[1778448414671,35.82,80734.75,0.0,0.896,0.0001,9.1561]
[1778448419708,35.82,80731.24,0.0,0.89566,0.0001,9.17746]
[1778448424741,35.82,80731.33,0.0,0.89567,0.0001,9.17627]
[1778448428770,35.82,80741.09,0.0,0.89665,0.0001,9.11498]
[1778448429777,35.82,80745.29,0.0,0.89707,0.0001,9.08883]
[1778448434811,35.82,80745.31,0.0,0.89707,0.0001,9.08873]
[1778448439847,35.82,80746.54,0.0,0.89719,0.0001,9.0811]
[1778448444886,35.82,80743.53,0.0,0.89689,0.0001,9.09979]
[1778448449918,35.82,80741.37,0.0,0.89668,0.0001,9.11299]
[1778448454953,35.81,80735.63,0.0,0.89617,0.0001,9.14275]
[1778448459987,35.81,80733.1,0.0,0.89593,0.0001,9.15793]
[1778448467037,35.81,80732.37,0.0,0.89587,0.0001,9.16164]
[1778448472072,35.81,80732.14,0.0,0.89586,0.0001,9.16252]
[1778448478656,35.81,80730.91,0.0,0.89574,0.0001,9.16952]
[1778448485165,35.81,80731.39,0.0,0.8958,0.0001,9.16601]
[1778448490205,35.81,80742.52,0.0,0.89691,0.0001,9.09635]
[1778448491213,35.81,80748.45,0.0,0.89749,0.0001,9.05953]
[1778448493227,35.81,80752.27,0.0,0.89787,0.0001,9.03602]
[1778448498795,35.81,80756.83,0.0,0.8983,0.0001,9.00859]
[1778448501284,35.81,80762.56,0.0,0.89886,0.0001,8.97339]
[1778448506319,35.81,80762.75,0.0,0.89886,0.0001,8.97316]
[1778448512362,35.81,80764.63,0.0,0.89908,0.0001,8.95694]
[1778448514376,35.82,80769.82,0.0,0.89958,0.0001,8.9252]
[1778448519410,35.82,80770.46,0.0,0.89963,0.0001,8.92222]
[1778448524446,35.82,80772.94,0.0,0.89985,0.0001,8.90782]
[1778448529480,35.82,80774.1,0.0,0.89995,0.0001,8.90154]
[1778448534515,35.82,80778.91,0.0,0.9004,0.0001,8.87284]
[1778448539552,35.83,80778.76,0.0,0.90037,0.0001,8.87483]
[1778448544596,35.83,80780.26,0.0,0.9005,0.0001,8.86669]
[1778448547611,35.83,80786.78,0.0,0.90111,0.0001,8.82725]
[1778448549626,35.83,80793.47,0.0,0.90174,0.0001,8.78673]
[1778448550633,35.83,80796.76,0.0,0.90206,0.0001,8.7665]
[1778448553653,35.83,80799.73,0.0,0.90234,9e-05,8.74828]
[1778448558690,35.83,80799.82,0.0,0.90235,9e-05,8.74772]
[1778448563727,35.83,80798.64,0.0,0.90224,9e-05,8.75491]
[1778448569766,35.83,80806.51,0.0,0.90298,9e-05,8.70685]
[1778448574801,35.83,80810.01,0.0,0.90336,9e-05,8.68027]
[1778448579837,35.84,80809.06,0.0,0.90326,9e-05,8.68661]
[1778448584870,35.84,80809.65,0.0,0.90331,9e-05,8.68326]
[1778448590915,35.84,80808.22,0.0,0.90316,9e-05,8.69282]
[1778448595950,35.84,80806.91,0.0,0.90303,9e-05,8.70155]
[1778448600985,35.84,80805.38,0.0,0.90287,9e-05,8.71165]
[1778448606021,35.84,80804.64,0.0,0.90279,9e-05,8.71694]
[1778448609041,35.84,80811.78,0.0,0.90346,9e-05,8.67381]
[1778448610048,35.85,80811.79,0.0,0.90346,9e-05,8.67399]
[1778448615086,35.85,80809.28,0.0,0.9032,9e-05,8.69055]
[1778448619111,35.85,80819.16,0.0,0.90411,9e-05,8.63138]
[1778448620118,35.85,80819.77,0.0,0.90417,9e-05,8.62767]
[1778448623139,35.85,80825.91,0.0,0.90474,9e-05,8.5904]
[1778448628174,35.85,80831.38,0.0,0.90525,9e-05,8.55746]
[1778448629711,35.85,80838.37,0.0,0.90589,9e-05,8.51515]
[1778448631194,35.85,80839.5,0.0,0.90605,9e-05,8.50292]
[1778448637236,35.85,80844.86,0.0,0.90653,9e-05,8.47131]
[1778448643279,35.86,80849.82,0.0,0.90697,9e-05,8.44223]
[1778448647307,35.86,80856.42,0.0,0.90756,9e-05,8.40302]
[1778448652341,35.86,80859.65,0.0,0.90785,9e-05,8.3843]
[1778448657378,35.86,80862.23,0.0,0.90807,9e-05,8.36948]
[1778448661405,35.86,80855.7,0.0,0.90746,9e-05,8.40994]
[1778448662412,35.87,80850.35,0.0,0.90696,9e-05,8.44261]
[1778448664426,35.87,80848.28,0.0,0.90676,9e-05,8.45583]
[1778448666441,35.87,80856.11,0.0,0.90747,9e-05,8.40903]
[1778448669998,35.87,80858.56,0.0,0.90768,9e-05,8.395]
[1778448674507,35.87,80852.52,0.0,0.90711,9e-05,8.43319]
[1778448680072,35.88,80850.7,0.0,0.9069,9e-05,8.44666]
[1778448685584,35.89,80847.04,0.0,0.90654,9e-05,8.4708]
[1778448690619,35.89,80844.82,0.0,0.9063,9e-05,8.4862]
[1778448692637,35.89,80838.94,0.0,0.9058,9e-05,8.51695]
[1778448693640,35.89,80826.07,0.0,0.9046,9e-05,8.59555]
[1778448694647,35.89,80819.8,0.0,0.90402,9e-05,8.63366]
[1778448695654,35.89,80823.49,0.0,0.90436,9e-05,8.61141]
[1778448696661,35.89,80835.52,0.0,0.90547,9e-05,8.53865]
[1778448697668,35.9,80837.24,0.0,0.90563,9e-05,8.52857]
[1778448700688,35.9,80848.01,0.0,0.9066,9e-05,8.46457]
[1778448701703,35.9,80849.26,0.0,0.90671,9e-05,8.45712]
[1778448707738,35.9,80853.11,0.0,0.90705,9e-05,8.43488]
[1778448717809,35.9,80856.54,0.0,0.90735,9e-05,8.41554]
[1778448723850,35.91,80861.38,0.0,0.90776,9e-05,8.38792]
[1778448724859,35.91,80866.74,0.0,0.90824,9e-05,8.35623]
[1778448726872,35.91,80872.62,0.0,0.90877,9e-05,8.32137]
[1778448733921,35.92,80870.0,0.0,0.90848,9e-05,8.34025]
[1778448738955,35.92,80871.71,0.0,0.90862,9e-05,8.33094]
[1778448743991,35.92,80872.53,0.0,0.90868,9e-05,8.32736]
[1778448749026,35.93,80875.51,0.0,0.90892,9e-05,8.31165]
[1778448754060,35.93,80875.04,0.0,0.90891,9e-05,8.3101]
[1778448756075,35.93,80879.55,0.0,0.9093,9e-05,8.28399]
[1778448762117,35.94,80880.3,0.0,0.90934,9e-05,8.28136]
[1778448768162,35.94,80882.19,0.0,0.90949,9e-05,8.2717]
[1778448770172,35.94,80890.89,0.0,0.91025,9e-05,8.22088]
[1778448775207,35.95,80892.61,0.0,0.91036,9e-05,8.21342]
[1778448776215,35.95,80898.94,0.0,0.91091,9e-05,8.17621]
[1778448777224,35.95,80900.73,0.0,0.91107,9e-05,8.16561]
[1778448782257,35.96,80898.94,0.0,0.91088,9e-05,8.17856]
[1778448787292,35.97,80898.63,0.0,0.91081,9e-05,8.18322]
[1778448796355,35.97,80897.96,0.0,0.9107,9e-05,8.19052]
[1778448801389,35.98,80894.8,0.0,0.9104,9e-05,8.21109]
[1778448806425,35.98,80895.01,0.0,0.91039,9e-05,8.21169]
[1778448811016,35.99,80903.45,0.0,0.91116,9e-05,8.15756]
[1778448812468,35.99,80905.46,0.0,0.91134,9e-05,8.14588]
[1778448817502,35.99,80906.53,0.0,0.91142,9e-05,8.1404]
[1778448822538,35.99,80911.05,0.0,0.9118,9e-05,8.11461]
[1778448827573,35.99,80914.25,0.0,0.91207,9e-05,8.09674]
[1778448831166,36.0,80908.14,0.0,0.91152,9e-05,8.13367]
[1778448835629,36.0,80899.71,0.0,0.91077,9e-05,8.18424]
[1778448836637,36.0,80897.57,0.0,0.91058,9e-05,8.19704]
[1778448841672,36.0,80893.04,0.0,0.91017,9e-05,8.2244]
[1778448844693,36.0,80883.35,0.0,0.9093,9e-05,8.28226]
[1778448845700,36.0,80874.8,0.0,0.90853,9e-05,8.33328]
[1778448846707,36.0,80870.32,0.0,0.90813,9e-05,8.36025]
[1778448848721,36.0,80867.79,0.0,0.9079,9e-05,8.37565]
[1778448853758,36.0,80866.73,0.0,0.90779,9e-05,8.38245]
[1778448854765,36.0,80860.12,0.0,0.90719,9e-05,8.42217]
[1778448855775,36.0,80855.06,0.0,0.90673,9e-05,8.45272]
[1778448861377,36.0,80854.53,0.0,0.90667,9e-05,8.45648]
[1778448864836,36.0,80843.37,0.0,0.90565,9e-05,8.52359]
[1778448865842,36.0,80838.61,0.0,0.9052,9e-05,8.55269]
[1778448870877,36.01,80837.01,0.0,0.90504,9e-05,8.56359]
[1778448875912,36.01,80833.19,0.0,0.90471,9e-05,8.5826]
[1778448877926,36.01,80820.31,0.0,0.9035,9e-05,8.66122]
[1778448878933,36.01,80819.15,0.0,0.90339,9e-05,8.66842]
[1778448883968,36.01,80816.69,0.0,0.90315,9e-05,8.68405]
[1778448889003,36.02,80822.14,0.0,0.90366,9e-05,8.65139]
[1778448891017,36.01,80827.83,0.0,0.90419,9e-05,8.61659]
[1778448896053,36.01,80829.61,0.0,0.90437,9e-05,8.60528]
[1778448901088,36.01,80829.87,0.0,0.90439,9e-05,8.60359]
[1778448906122,36.02,80832.04,0.0,0.90457,9e-05,8.59179]
[1778448911158,36.02,80831.55,0.0,0.90451,9e-05,8.59607]
[1778448916193,36.02,80837.69,0.0,0.90506,9e-05,8.56037]
[1778448917200,36.02,80845.91,0.0,0.90582,9e-05,8.51071]
[1778448918210,36.02,80844.89,0.0,0.90572,9e-05,8.5169]
[1778448923242,36.02,80842.56,0.0,0.90551,9e-05,8.53098]
[1778448928278,36.02,80841.5,0.0,0.90541,9e-05,8.53735]
[1778448930291,36.02,80836.36,0.0,0.90493,9e-05,8.56874]
[1778448932305,36.03,80834.61,0.0,0.90481,9e-05,8.57433]
[1778448933311,36.03,80826.37,0.0,0.90404,9e-05,8.6245]
[1778448934321,36.03,80826.24,0.0,0.90403,9e-05,8.62515]
[1778448940361,36.02,80824.32,0.0,0.90386,9e-05,8.63626]
[1778448945396,36.02,80815.28,0.0,0.90301,9e-05,8.69136]
[1778448950431,36.03,80812.29,0.0,0.90272,9e-05,8.71012]
[1778448955466,36.03,80814.9,0.0,0.90295,9e-05,8.69483]
[1778448956473,36.03,80821.06,0.0,0.90353,9e-05,8.6572]
[1778448957480,36.03,80827.37,0.0,0.90413,9e-05,8.61878]
[1778448962088,36.03,80826.73,0.0,0.90407,9e-05,8.62228]
[1778448967551,36.02,80828.64,0.0,0.90426,9e-05,8.61017]
[1778448973592,36.02,80830.1,0.0,0.9044,9e-05,8.60121]
[1778448980641,36.03,80834.72,0.0,0.90482,9e-05,8.57365]
[1778448985676,36.03,80836.38,0.0,0.90495,9e-05,8.56489]
[1778448988698,36.03,80841.43,0.0,0.90542,9e-05,8.53439]
[1778448990711,36.03,80834.16,0.0,0.90474,9e-05,8.57905]
[1778448995780,36.03,80833.71,0.0,0.90473,9e-05,8.57744]
[1778449002375,36.04,80834.22,0.0,0.90474,9e-05,8.5766]
[1778449008872,36.04,80835.59,0.0,0.90484,9e-05,8.57023]
[1778449014913,36.05,80837.63,0.0,0.90501,9e-05,8.5592]
[1778449019949,36.05,80837.53,0.0,0.90498,9e-05,8.56112]
[1778449024984,36.05,80837.56,0.0,0.90496,9e-05,8.56258]
[1778449028012,36.06,80845.03,0.0,0.90563,9e-05,8.51853]
[1778449030019,36.06,80851.59,0.0,0.90624,9e-05,8.47913]
[1778449032588,36.06,80858.5,0.0,0.90686,9e-05,8.43787]
[1778449036061,36.06,80877.35,0.0,0.90857,9e-05,8.32546]
[1778449037068,36.06,80889.33,0.0,0.90964,9e-05,8.25397]
[1778449038075,36.06,80887.79,0.0,0.9095,9e-05,8.26308]
[1778449043110,36.06,80885.11,0.0,0.90927,9e-05,8.27865]
[1778449050159,36.06,80881.8,0.0,0.90898,9e-05,8.29764]
[1778449051166,36.06,80870.29,0.0,0.908,9e-05,8.36103]
[1778449053179,36.06,80868.78,0.0,0.90786,9e-05,8.37029]
[1778449056209,36.06,80841.39,0.0,0.90535,9e-05,8.53511]
[1778449057211,36.06,80835.61,0.0,0.90482,9e-05,8.56987]
[1778449059225,36.06,80833.5,0.0,0.90462,9e-05,8.58237]
[1778449064260,36.06,80830.85,0.0,0.90437,9e-05,8.59875]
[1778449068288,36.06,80825.11,0.0,0.90385,9e-05,8.63283]
[1778449075337,36.05,80828.21,0.0,0.90415,9e-05,8.61304]
[1778449080372,36.05,80829.08,0.0,0.90423,9e-05,8.60797]
[1778449083398,36.05,80839.51,0.0,0.9052,9e-05,8.54485]
[1778449088428,36.05,80842.4,0.0,0.90547,9e-05,8.52737]
[1778449095479,36.05,80845.35,0.0,0.90574,9e-05,8.50969]
[1778449100512,36.05,80841.38,0.0,0.90537,9e-05,8.53375]
[1778449101521,36.05,80836.35,0.0,0.9049,9e-05,8.56412]
[1778449103533,36.05,80835.38,0.0,0.90481,9e-05,8.56989]
[1778449111590,36.05,80834.82,0.0,0.90482,9e-05,8.5673]
[1778449117632,36.05,80835.09,0.0,0.90485,9e-05,8.56541]
[1778449122667,36.05,80834.05,0.0,0.90476,9e-05,8.57145]
[1778449126697,36.05,80828.84,0.0,0.90426,9e-05,8.60383]
[1778449128709,36.05,80827.2,0.0,0.9041,9e-05,8.61426]
[1778449133745,36.06,80822.32,0.0,0.90363,9e-05,8.64495]
[1778449138782,36.06,80828.75,0.0,0.90423,9e-05,8.60563]
[1778449140794,36.06,80818.92,0.0,0.90332,9e-05,8.66503]
[1778449143815,36.06,80816.12,0.0,0.90306,9e-05,8.68158]
[1778449148850,36.05,80813.95,0.0,0.90287,9e-05,8.69396]
[1778449153437,36.05,80801.37,0.0,0.90169,0.0001,8.76997]
[1778449153885,36.05,80801.37,0.0,0.90169,0.0001,8.76976]
[1778449155899,36.05,80797.57,0.0,0.90134,0.0001,8.79243]
[1778449160933,36.05,80790.98,0.0,0.90072,0.0001,8.83195]
[1778449161944,36.05,80788.73,0.0,0.9005,0.0001,8.8457]
[1778449163507,36.05,80781.01,0.0,0.89977,0.0001,8.89261]
[1778449164962,36.05,80776.31,0.0,0.89932,0.0001,8.92129]
[1778449165969,36.05,80763.55,0.0,0.89808,0.0001,8.9998]
[1778449166976,36.05,80762.04,0.0,0.89793,0.0001,9.009]
[1778449171004,36.05,80759.57,0.0,0.89774,0.0001,9.01847]
[1778449175049,36.05,80750.7,0.0,0.89688,0.0001,9.07292]
[1778449176056,36.04,80763.75,0.0,0.89816,0.0001,8.99193]
[1778449177063,36.04,80764.43,0.0,0.89824,0.0001,8.9874]
[1778449182107,36.04,80763.05,0.0,0.89813,0.0001,8.9942]
[1778449183715,36.04,80755.48,0.0,0.89739,0.0001,9.04055]
[1778449185121,36.04,80753.39,0.0,0.89719,0.0001,9.05325]
[1778449189150,36.04,80750.76,0.0,0.89694,0.0001,9.06876]
[1778449194186,36.03,80752.94,0.0,0.89717,0.0001,9.05426]
[1778449199221,36.03,80753.3,0.0,0.89723,0.0001,9.05101]
[1778449202241,36.03,80767.94,0.0,0.89867,0.0001,8.96008]
[1778449203249,36.03,80769.74,0.0,0.89885,0.0001,8.94865]
[1778449210298,36.02,80770.24,0.0,0.89893,0.0001,8.94328]
[1778449211305,36.02,80775.87,0.0,0.89948,0.0001,8.90834]
[1778449213323,36.02,80786.05,0.0,0.90047,0.0001,8.84531]
[1778449214328,36.02,80789.08,0.0,0.90077,0.0001,8.82655]
[1778449216340,36.02,80794.89,0.0,0.90133,0.0001,8.79069]
[1778449221375,36.02,80798.55,0.0,0.90168,0.0001,8.7678]
[1778449226411,36.02,80802.77,0.0,0.90209,9e-05,8.74162]
[1778449232453,36.02,80802.21,0.0,0.9021,9e-05,8.73905]
[1778449236491,36.01,80792.39,0.0,0.90117,0.0001,8.79876]
[1778449237498,36.01,80789.07,0.0,0.90085,0.0001,8.81892]
[1778449242533,36.01,80785.11,0.0,0.90049,0.0001,8.84222]
[1778449247569,36.01,80786.84,0.0,0.90067,0.0001,8.8305]
[1778449252602,36.01,80786.84,0.0,0.90067,0.0001,8.83026]
[1778449254617,36.01,80795.27,0.0,0.90148,0.0001,8.77875]
[1778449255624,36.01,80802.56,0.0,0.90217,9e-05,8.734]
[1778449256635,36.01,80804.45,0.0,0.90237,9e-05,8.72152]
[1778449261680,36.0,80804.67,0.0,0.90242,9e-05,8.71805]
[1778449266711,36.0,80805.34,0.0,0.90252,9e-05,8.7119]
[1778449272753,35.99,80805.26,0.0,0.90253,9e-05,8.711]
[1778449274766,35.99,80799.08,0.0,0.90195,0.0001,8.74856]
[1778449280810,35.99,80797.67,0.0,0.90185,0.0001,8.75472]
[1778449281816,35.99,80773.11,0.0,0.89949,0.0001,8.90532]
[1778449282823,35.98,80765.85,0.0,0.89879,0.0001,8.94987]
[1778449283830,35.98,80774.48,0.0,0.89963,0.0001,8.89655]
[1778449284842,35.98,80776.03,0.0,0.89978,0.0001,8.88689]
[1778449286851,35.98,80781.94,0.0,0.90036,0.0001,8.85017]
[1778449287858,35.98,80783.88,0.0,0.90055,0.0001,8.83801]
[1778449292892,35.98,80789.57,0.0,0.90116,0.0001,8.79639]
[1778449297928,35.98,80791.39,0.0,0.90135,0.0001,8.7843]
[1778449302963,35.98,80794.02,0.0,0.90162,0.0001,8.7674]
[1778449310013,35.97,80795.35,0.0,0.90176,0.0001,8.75832]
[1778449315048,35.97,80795.08,0.0,0.90174,0.0001,8.75933]
[1778449321090,35.97,80796.18,0.0,0.90186,0.0001,8.7519]
[1778449326124,35.97,80797.04,0.0,0.90195,0.0001,8.74612]
[1778449327132,35.97,80804.55,0.0,0.90267,9e-05,8.69983]
[1778449328139,35.97,80812.13,0.0,0.90339,9e-05,8.65328]
[1778449329146,35.97,80811.9,0.0,0.90337,9e-05,8.65436]
[1778449334784,35.96,80809.1,0.0,0.90314,9e-05,8.66945]
[1778449340236,35.96,80806.49,0.0,0.90292,9e-05,8.68368]
[1778449345271,35.95,80807.94,0.0,0.90308,9e-05,8.67314]
[1778449350306,35.95,80814.35,0.0,0.90371,9e-05,8.6326]
[1778449352320,35.95,80814.22,0.0,0.90375,9e-05,8.62731]
[1778449357355,35.94,80810.66,0.0,0.90344,9e-05,8.64776]
[1778449362390,35.94,80809.15,0.0,0.90331,9e-05,8.65571]
[1778449367429,35.94,80807.57,0.0,0.90318,9e-05,8.66406]
[1778449375068,35.93,80806.32,0.0,0.9031,9e-05,8.6696]
[1778449382535,35.93,80804.18,0.0,0.90292,9e-05,8.68079]
[1778449387570,35.93,80807.25,0.0,0.90323,9e-05,8.66116]
[1778449392606,35.93,80809.78,0.0,0.90346,9e-05,8.64647]
[1778449393614,35.93,80819.16,0.0,0.90433,9e-05,8.5896]
[1778449394621,35.93,80825.4,0.0,0.90491,9e-05,8.55197]
[1778449396635,35.93,80829.29,0.0,0.90527,9e-05,8.52899]
[1778449399656,35.93,80836.34,0.0,0.90591,9e-05,8.48666]
[1778449401670,35.93,80841.71,0.0,0.9064,9e-05,8.45454]
[1778449403684,35.93,80849.36,0.0,0.9071,9e-05,8.40883]
[1778449408720,35.93,80853.16,0.0,0.90746,9e-05,8.38511]
[1778449412748,35.93,80872.33,0.0,0.90926,9e-05,8.26408]
[1778449413754,35.93,80873.34,0.0,0.90935,9e-05,8.25806]
[1778449415769,35.93,80866.95,0.0,0.90877,9e-05,8.29628]
[1778449420804,35.93,80863.39,0.0,0.90846,9e-05,8.31668]
[1778449425841,35.92,80861.32,0.0,0.90829,9e-05,8.32795]
[1778449430874,35.92,80862.15,0.0,0.90837,9e-05,8.32289]
[1778449434903,35.92,80854.23,0.0,0.90765,9e-05,8.37026]
[1778449436916,35.92,80855.53,0.0,0.90777,9e-05,8.36223]
[1778449437923,35.92,80850.21,0.0,0.90729,9e-05,8.39409]
[1778449439937,35.92,80848.41,0.0,0.90713,9e-05,8.4046]
[1778449444972,35.92,80845.55,0.0,0.90688,9e-05,8.42099]
[1778449450010,35.92,80840.77,0.0,0.90645,9e-05,8.44904]
[1778449455042,35.92,80837.86,0.0,0.9062,9e-05,8.46582]
[1778449458063,35.91,80832.74,0.0,0.90573,9e-05,8.49629]
[1778449460077,35.91,80826.86,0.0,0.90519,9e-05,8.53148]
[1778449463098,35.91,80821.42,0.0,0.9047,9e-05,8.56378]
[1778449467126,35.91,80833.4,0.0,0.90582,9e-05,8.4907]
[1778449469142,35.91,80833.95,0.0,0.90586,9e-05,8.48758]
[1778449471155,35.91,80839.8,0.0,0.90645,9e-05,8.44709]
[1778449474180,35.91,80847.81,0.0,0.90718,9e-05,8.3991]
[1778449478204,35.91,80853.65,0.0,0.90772,9e-05,8.36379]
[1778449483240,35.91,80858.74,0.0,0.90817,9e-05,8.33382]
[1778449487268,35.91,80848.92,0.0,0.90727,9e-05,8.39325]
[1778449488275,35.91,80841.19,0.0,0.90656,9e-05,8.43983]
[1778449489282,35.91,80830.43,0.0,0.90557,9e-05,8.50479]
[1778449490290,35.91,80831.16,0.0,0.90564,9e-05,8.50024]
[1778449491296,35.91,80839.1,0.0,0.90637,9e-05,8.45213]
[1778449492303,35.91,80834.83,0.0,0.90598,9e-05,8.47801]
[1778449493310,35.91,80828.6,0.0,0.9054,9e-05,8.51575]
[1778449494317,35.91,80822.92,0.0,0.90487,9e-05,8.55018]
[1778449499352,35.91,80819.17,0.0,0.90453,9e-05,8.57278]
[1778449504387,35.92,80813.83,0.0,0.904,9e-05,8.60681]
[1778449505994,35.92,80827.03,0.0,0.90523,9e-05,8.52703]
[1778449508415,35.92,80831.19,0.0,0.90561,9e-05,8.50203]
[1778449513450,35.92,80820.79,0.0,0.90464,9e-05,8.5656]
[1778449514458,35.92,80817.73,0.0,0.90435,9e-05,8.5842]
[1778449516064,35.92,80824.82,0.0,0.90501,9e-05,8.54124]
[1778449518485,35.92,80829.0,0.0,0.9054,9e-05,8.51582]
[1778449524527,35.93,80833.69,0.0,0.9058,9e-05,8.48949]
[1778449532586,35.93,80840.72,0.0,0.90651,9e-05,8.44144]
[1778449534600,35.93,80850.27,0.0,0.90738,9e-05,8.38395]
[1778449535607,35.93,80852.2,0.0,0.90756,9e-05,8.37243]
[1778449536616,35.93,80857.53,0.0,0.90804,9e-05,8.34053]
[1778449538627,35.93,80862.19,0.0,0.90846,9e-05,8.31289]
[1778449543663,35.93,80866.99,0.0,0.90888,9e-05,8.2851]
[1778449548703,35.93,80869.37,0.0,0.90908,9e-05,8.27188]
[1778449550717,35.93,80874.46,0.0,0.90953,9e-05,8.2419]
[1778449555751,35.94,80875.44,0.0,0.9096,9e-05,8.23722]
[1778449561791,35.94,80876.54,0.0,0.90968,9e-05,8.23198]
[1778449566826,35.94,80879.73,0.0,0.90995,9e-05,8.21404]
[1778449573876,35.94,80879.22,0.0,0.90988,9e-05,8.21854]
[1778449578910,35.95,80871.9,0.0,0.90921,9e-05,8.26311]
[1778449579917,35.95,80870.55,0.0,0.90909,9e-05,8.2713]
[1778449586558,35.95,80869.21,0.0,0.90896,9e-05,8.28003]
[1778449588997,35.95,80861.7,0.0,0.90827,9e-05,8.32528]
[1778449590002,35.95,80859.25,0.0,0.90805,9e-05,8.34002]
[1778449592028,35.95,80854.43,0.0,0.90766,9e-05,8.36342]
[1778449595040,35.95,80848.6,0.0,0.90713,9e-05,8.39844]
[1778449599076,35.95,80856.76,0.0,0.90787,9e-05,8.34983]
[1778449600083,35.95,80858.75,0.0,0.90805,9e-05,8.33808]
[1778449605121,35.95,80866.01,0.0,0.90871,9e-05,8.2944]
[1778449610159,35.96,80866.28,0.0,0.9087,9e-05,8.29474]
[1778449613174,35.96,80873.7,0.0,0.90936,9e-05,8.25107]
[1778449618211,35.96,80869.92,0.0,0.90903,9e-05,8.27285]
[1778449624252,35.95,80872.11,0.0,0.90925,9e-05,8.25878]
[1778449629287,35.96,80871.52,0.0,0.90918,9e-05,8.26347]
[1778449634322,35.96,80870.43,0.0,0.90906,9e-05,8.27103]
[1778449639357,35.96,80871.52,0.0,0.90915,9e-05,8.26553]
[1778449644392,35.96,80872.75,0.0,0.90924,9e-05,8.25919]
[1778449650435,35.97,80872.91,0.0,0.90924,9e-05,8.25938]
[1778449651442,35.97,80867.4,0.0,0.90879,9e-05,8.28694]
[1778449653465,35.97,80860.77,0.0,0.90819,9e-05,8.32688]
[1778449658493,35.97,80855.44,0.0,0.9077,9e-05,8.35937]
[1778449662521,35.97,80850.07,0.0,0.9072,9e-05,8.39194]
[1778449667557,35.97,80845.46,0.0,0.90677,9e-05,8.42001]
[1778449672591,35.97,80842.97,0.0,0.90654,9e-05,8.43531]
[1778449677625,35.97,80844.92,0.0,0.90671,9e-05,8.42395]
[1778449682666,35.97,80848.33,0.0,0.90702,9e-05,8.40391]
[1778449684680,35.98,80851.19,0.0,0.90726,9e-05,8.38778]
[1778449689715,35.98,80852.15,0.0,0.90731,9e-05,8.3847]
[1778449694749,35.99,80853.17,0.0,0.90736,9e-05,8.38179]
[1778449699786,36.0,80853.32,0.0,0.90732,9e-05,8.3842]
[1778449704821,36.01,80853.31,0.0,0.90726,9e-05,8.38832]
[1778449709856,36.02,80853.75,0.0,0.90724,9e-05,8.38969]
[1778449714900,36.03,80848.64,0.0,0.90679,9e-05,8.41751]
[1778449722948,36.03,80845.19,0.0,0.90642,9e-05,8.44171]
[1778449732015,36.04,80845.12,0.0,0.90635,9e-05,8.44595]
[1778449737049,36.05,80843.58,0.0,0.90618,9e-05,8.4573]
[1778449744104,36.06,80843.05,0.0,0.90608,9e-05,8.46373]
[1778449749141,36.06,80845.13,0.0,0.90626,9e-05,8.45213]
[1778449754174,36.06,80841.55,0.0,0.9059,9e-05,8.47558]
[1778449760215,36.07,80840.73,0.0,0.90579,9e-05,8.48272]
[1778449765252,36.07,80838.98,0.0,0.9056,9e-05,8.49508]
[1778449771293,36.08,80835.58,0.0,0.90531,9e-05,8.51201]
[1778449777935,36.08,80835.89,0.0,0.90531,9e-05,8.51222]
[1778449783378,36.09,80836.73,0.0,0.90536,9e-05,8.50925]
[1778449789421,36.1,80836.25,0.0,0.90528,9e-05,8.51426]
[1778449793449,36.1,80841.64,0.0,0.90576,9e-05,8.48328]
[1778449798483,36.1,80841.59,0.0,0.90572,9e-05,8.48553]
[1778449801505,36.11,80825.94,0.0,0.90425,9e-05,8.58104]
[1778449802514,36.11,80825.4,0.0,0.9042,9e-05,8.58455]
[1778449808148,36.11,80823.84,0.0,0.90403,9e-05,8.59522]
[1778449813589,36.11,80819.83,0.0,0.90364,9e-05,8.62104]
[1778449818625,36.12,80816.39,0.0,0.90329,9e-05,8.64318]
[1778449824261,36.12,80816.25,0.0,0.90325,9e-05,8.64566]
[1778449826679,36.12,80821.71,0.0,0.90377,9e-05,8.61252]
[1778449829702,36.12,80827.96,0.0,0.90435,9e-05,8.57515]
[1778449835337,36.12,80834.42,0.0,0.905,9e-05,8.53073]
[1778449840778,36.13,80834.42,0.0,0.90497,9e-05,8.53271]
[1778449845812,36.13,80837.04,0.0,0.90518,9e-05,8.51879]
[1778449851855,36.14,80839.74,0.0,0.90537,9e-05,8.50632]
[1778449856890,36.15,80842.83,0.0,0.90561,9e-05,8.49115]
[1778449861937,36.16,80843.2,0.0,0.9056,9e-05,8.49161]
[1778449868975,36.17,80843.62,0.0,0.90559,9e-05,8.49211]
[1778449874010,36.17,80845.74,0.0,0.90573,9e-05,8.48326]
[1778449879045,36.18,80849.97,0.0,0.90608,9e-05,8.46065]
[1778449884084,36.18,80852.88,0.0,0.90633,9e-05,8.44401]
[1778449889115,36.19,80857.77,0.0,0.90676,9e-05,8.41571]
[1778449892135,36.19,80865.4,0.0,0.9075,9e-05,8.36517]
[1778449893148,36.19,80866.59,0.0,0.90761,9e-05,8.35824]
[1778449898182,36.19,80871.31,0.0,0.90802,9e-05,8.33105]
[1778449903213,36.19,80873.06,0.0,0.90816,9e-05,8.32164]
[1778449905228,36.19,80882.17,0.0,0.90898,9e-05,8.26791]
[1778449905830,36.19,80883.65,0.0,0.90911,9e-05,8.25941]
[1778449911269,36.2,80883.7,0.0,0.90908,9e-05,8.26079]
[1778449915299,36.2,80890.43,0.0,0.90967,9e-05,8.22175]
[1778449918318,36.2,80894.48,0.0,0.91003,9e-05,8.19788]
[1778449923355,36.2,80895.08,0.0,0.91009,9e-05,8.19415]
[1778449928407,36.2,80892.05,0.0,0.90982,9e-05,8.21173]
[1778449933426,36.2,80892.47,0.0,0.90987,9e-05,8.20899]
[1778449938463,36.2,80892.75,0.0,0.90989,9e-05,8.20702]
[1778449942489,36.2,80884.76,0.0,0.90918,9e-05,8.25465]
[1778449944503,36.2,80880.98,0.0,0.90884,9e-05,8.27717]
[1778449947523,36.2,80870.79,0.0,0.90789,9e-05,8.33959]
[1778449948531,36.2,80866.89,0.0,0.90754,9e-05,8.36294]
[1778449952559,36.21,80861.67,0.0,0.9071,9e-05,8.38986]
[1778449957594,36.21,80863.56,0.0,0.90724,9e-05,8.38067]
[1778449961624,36.22,80851.18,0.0,0.90609,9e-05,8.45563]
[1778449962633,36.22,80837.09,0.0,0.90479,9e-05,8.54052]
[1778449963638,36.22,80834.73,0.0,0.90457,9e-05,8.5549]
[1778449968674,36.22,80834.49,0.0,0.90453,9e-05,8.55723]
[1778449969681,36.22,80828.48,0.0,0.90397,9e-05,8.59362]
[1778449970689,36.22,80822.57,0.0,0.90342,9e-05,8.62941]
[1778449971695,36.22,80820.95,0.0,0.90326,9e-05,8.63926]
[1778449972701,36.22,80814.44,0.0,0.90265,9e-05,8.67868]
[1778449973708,36.22,80813.36,0.0,0.90255,9e-05,8.68504]
[1778449977736,36.23,80791.53,0.0,0.90044,0.0001,8.8201]
[1778449978744,36.23,80791.0,0.0,0.90039,0.0001,8.82309]
[1778449979750,36.22,80778.5,0.0,0.89919,0.0001,8.89913]
[1778449980758,36.22,80774.07,0.0,0.89877,0.0001,8.92612]
[1778449982772,36.22,80770.9,0.0,0.89846,0.0001,8.94533]
[1778449986400,36.22,80798.21,0.0,0.9011,0.0001,8.7779]
[1778449986800,36.22,80798.68,0.0,0.90115,0.0001,8.77476]
[1778449987807,36.22,80791.34,0.0,0.90045,0.0001,8.81926]
[1778449988813,36.22,80775.3,0.0,0.89891,0.0001,8.91714]
[1778449989821,36.22,80774.68,0.0,0.89885,0.0001,8.92089]
[1778449994855,36.22,80776.09,0.0,0.89899,0.0001,8.91196]
[1778450001905,36.22,80775.8,0.0,0.89897,0.0001,8.91333]
[1778450006940,36.22,80774.93,0.0,0.89889,0.0001,8.91833]
[1778450011975,36.22,80774.2,0.0,0.89888,0.0001,8.91679]
[1778450017010,36.22,80770.39,0.0,0.89851,0.0001,8.93976]
[1778450019024,36.22,80764.79,0.0,0.89797,0.0001,8.97385]
[1778450023052,36.21,80759.04,0.0,0.89742,0.0001,9.00854]
[1778450027079,36.21,80754.28,0.0,0.89699,0.0001,9.03558]
[1778450032116,36.19,80752.98,0.0,0.89698,0.0001,9.03554]
[1778450037151,36.18,80752.3,0.0,0.89697,0.0001,9.03611]
[1778450043192,36.17,80752.96,0.0,0.89709,0.0001,9.02868]
[1778450048227,36.18,80757.72,0.0,0.8975,0.0001,9.0031]
[1778450053262,36.18,80758.85,0.0,0.89761,0.0001,8.99606]
[1778450058297,36.18,80757.62,0.0,0.8975,0.0001,9.00324]
[1778450061318,36.18,80770.38,0.0,0.89875,0.0001,8.92466]
[1778450062326,36.18,80771.85,0.0,0.89889,0.0001,8.91566]
[1778450067361,36.18,80772.18,0.0,0.89892,0.0001,8.91373]
[1778450072396,36.18,80772.89,0.0,0.89904,0.0001,8.90381]
[1778450077431,36.18,80770.82,0.0,0.89884,0.0001,8.91652]
[1778450079449,36.18,80763.21,0.0,0.8981,0.0001,8.96311]
[1778450082466,36.18,80757.91,0.0,0.89759,0.0001,8.99537]
[1778450085488,36.18,80745.31,0.0,0.89635,0.0001,9.07276]
[1778450087501,36.18,80739.31,0.0,0.89575,0.0001,9.11002]
[1778450092535,36.18,80734.31,0.0,0.89525,0.0001,9.14129]
[1778450097571,36.18,80734.83,0.0,0.89529,0.0001,9.13849]
[1778450102607,36.18,80733.43,0.0,0.89515,0.0001,9.14764]
[1778450107641,36.18,80734.08,0.0,0.8952,0.0001,9.14415]
[1778450108648,36.18,80739.16,0.0,0.89571,0.0001,9.11286]
[1778450109656,36.18,80745.24,0.0,0.89631,0.0001,9.0755]
[1778450110662,36.18,80747.06,0.0,0.89648,0.0001,9.06449]
[1778450115698,36.18,80754.06,0.0,0.89718,0.0001,9.02129]
[1778450116725,36.18,80740.87,0.0,0.89587,0.0001,9.10273]
[1778450117713,36.18,80753.26,0.0,0.8971,0.0001,9.02617]
[1778450118720,36.18,80737.45,0.0,0.89553,0.0001,9.12392]
[1778450119727,36.18,80723.5,0.0,0.89413,0.0001,9.21038]
[1778450120734,36.18,80720.18,0.0,0.8938,0.0001,9.23097]
[1778450124766,36.18,80726.38,0.0,0.89442,0.0001,9.19251]
[1778450129801,36.18,80725.74,0.0,0.89436,0.0001,9.19661]
[1778450134835,36.18,80722.81,0.0,0.89412,0.0001,9.20917]
[1778450139871,36.18,80721.39,0.0,0.89397,0.0001,9.21795]
[1778450144906,36.18,80721.01,0.0,0.89393,0.0001,9.22065]
[1778450149942,36.19,80727.05,0.0,0.89452,0.0001,9.18409]
[1778450150948,36.19,80744.5,0.0,0.89626,0.0001,9.07627]
[1778450151955,36.19,80747.17,0.0,0.89652,0.0001,9.05999]
[1778450153968,36.19,80754.74,0.0,0.89726,0.0001,9.01381]
[1778450159004,36.19,80753.86,0.0,0.89715,0.0001,9.02049]
[1778450164047,36.2,80744.05,0.0,0.89617,0.0001,9.0822]
[1778450166056,36.2,80738.45,0.0,0.89561,0.0001,9.11697]
[1778450170087,36.2,80733.35,0.0,0.89509,0.0001,9.14888]
[1778450175125,36.2,80733.11,0.0,0.89506,0.0001,9.15111]
[1778450179152,36.2,80738.73,0.0,0.8956,0.0001,9.11766]
[1778450184186,36.2,80737.58,0.0,0.89546,0.0001,9.12587]
[1778450189221,36.21,80736.94,0.0,0.89539,0.0001,9.13042]
[1778450191235,36.21,80730.86,0.0,0.89484,0.0001,9.16248]
[1778450196271,36.21,80726.4,0.0,0.89439,0.0001,9.19039]
[1778450201305,36.21,80726.16,0.0,0.89436,0.0001,9.19221]
[1778450207348,36.21,80723.4,0.0,0.89407,0.0001,9.20973]
[1778450212383,36.21,80722.62,0.0,0.89399,0.0001,9.21489]
[1778450217424,36.21,80723.41,0.0,0.89406,0.0001,9.21038]
[1778450222459,36.21,80722.2,0.0,0.89393,0.0001,9.21831]
[1778450226488,36.21,80716.9,0.0,0.8934,0.0001,9.25137]
[1778450232529,36.21,80717.34,0.0,0.89344,0.0001,9.2486]
[1778450238167,36.21,80719.11,0.0,0.89362,0.0001,9.23736]
[1778450245621,36.21,80720.43,0.0,0.89377,0.0001,9.22863]
[1778450248642,36.21,80727.58,0.0,0.89449,0.0001,9.18413]
[1778450253677,36.21,80731.51,0.0,0.89494,0.0001,9.15398]
[1778450255691,36.21,80734.3,0.0,0.89521,0.0001,9.13679]
[1778450260726,36.21,80732.02,0.0,0.89497,0.0001,9.1519]
[1778450265761,36.21,80730.21,0.0,0.89479,0.0001,9.16338]
[1778450276835,36.22,80729.37,0.0,0.89469,0.0001,9.1693]
[1778450281873,36.22,80730.72,0.0,0.89482,0.0001,9.1614]
[1778450284897,36.22,80723.55,0.0,0.89409,0.0001,9.20614]
[1778450286907,36.22,80722.07,0.0,0.89394,0.0001,9.21544]
[1778450291942,36.22,80725.06,0.0,0.89424,0.0001,9.19728]
[1778450296978,36.22,80727.39,0.0,0.89446,0.0001,9.18327]
[1778450308659,36.22,80729.46,0.0,0.89466,0.0001,9.17145]
[1778450314097,36.22,80731.22,0.0,0.89488,0.0001,9.15534]
[1778450319132,36.22,80730.99,0.0,0.89485,0.0001,9.15728]
[1778450323161,36.23,80725.97,0.0,0.89434,0.0001,9.18884]
[1778450327187,36.23,80722.44,0.0,0.89398,0.0001,9.21113]
[1778450332223,36.23,80722.41,0.0,0.89398,0.0001,9.21117]
[1778450337258,36.23,80721.02,0.0,0.89384,0.0001,9.21953]
[1778450342294,36.23,80721.85,0.0,0.89393,0.0001,9.21405]
[1778450348941,36.22,80721.21,0.0,0.89387,0.0001,9.2175]
[1778450354379,36.22,80718.09,0.0,0.89357,0.0001,9.23622]
[1778450356393,36.22,80712.93,0.0,0.89305,0.0001,9.26814]
[1778450360421,36.22,80707.28,0.0,0.89248,0.0001,9.30331]
[1778450364449,36.22,80712.23,0.0,0.89298,0.0001,9.27252]
[1778450367470,36.22,80717.52,0.0,0.89352,0.0001,9.23922]
[1778450372505,36.22,80722.03,0.0,0.89404,0.0001,9.20488]
[1778450377540,36.22,80721.88,0.0,0.89403,0.0001,9.20529]
[1778450383582,36.22,80720.18,0.0,0.89387,0.0001,9.21511]
[1778450388617,36.21,80712.48,0.0,0.89311,0.0001,9.26207]
[1778450391637,36.21,80707.19,0.0,0.89258,0.0001,9.2948]
[1778450396673,36.21,80704.75,0.0,0.89233,0.0001,9.30961]
[1778450401723,36.21,80699.42,0.0,0.89181,0.0001,9.34183]
[1778450402726,36.21,80678.76,0.0,0.88968,0.0001,9.47066]
[1778450403734,36.21,80666.98,0.0,0.88846,0.0001,9.54445]
[1778450404741,36.21,80661.82,0.0,0.88793,0.0001,9.57645]
[1778450405754,36.21,80654.2,0.0,0.88713,0.00011,9.62409]
[1778450406755,36.21,80651.54,0.0,0.88685,0.00011,9.64082]
[1778450410784,36.21,80660.58,0.0,0.8878,0.0001,9.58398]
[1778450412798,36.21,80674.18,0.0,0.88922,0.0001,9.49888]
[1778450413805,36.21,80676.2,0.0,0.88942,0.0001,9.48643]
[1778450416826,36.21,80680.69,0.0,0.88989,0.0001,9.45828]
[1778450418858,36.21,80693.18,0.0,0.89118,0.0001,9.38005]
[1778450419855,36.21,80700.87,0.0,0.89197,0.0001,9.33184]
[1778450420856,36.21,80731.76,0.0,0.89509,0.0001,9.14005]
[1778450421864,36.21,80753.12,0.0,0.8972,0.0001,9.00843]
[1778450423897,36.21,80752.14,0.0,0.8971,0.0001,9.01471]
[1778450424889,36.21,80771.38,0.0,0.89897,0.0001,8.89713]
[1778450425893,36.21,80794.8,0.0,0.90123,0.0001,8.7543]
[1778450426901,36.21,80794.15,0.0,0.90116,0.0001,8.75849]
[1778450427908,36.21,80783.28,0.0,0.90012,0.0001,8.82459]
[1778450428915,36.21,80784.69,0.0,0.90025,0.0001,8.81617]
[1778450433949,36.21,80787.76,0.0,0.9006,0.0001,8.79201]
[1778450435963,36.21,80780.74,0.0,0.89991,0.0001,8.8359]
[1778450436970,36.21,80778.54,0.0,0.89969,0.0001,8.8498]
[1778450442013,36.22,80778.31,0.0,0.89963,0.0001,8.85334]
[1778450443019,36.22,80799.84,0.0,0.9017,0.0001,8.72194]
[1778450444026,36.22,80807.0,0.0,0.90238,9e-05,8.67841]
[1778450445032,36.22,80805.03,0.0,0.9022,9e-05,8.69031]
[1778450447047,36.22,80812.79,0.0,0.90293,9e-05,8.64318]
[1778450448054,36.22,80822.11,0.0,0.90381,9e-05,8.58688]
[1778450449060,36.22,80824.33,0.0,0.90401,9e-05,8.57357]
[1778450451075,36.22,80839.06,0.0,0.90538,9e-05,8.48517]
[1778450452082,36.22,80855.98,0.0,0.90693,9e-05,8.3841]
[1778450453088,36.22,80862.47,0.0,0.90751,9e-05,8.34577]
[1778450454095,36.22,80865.52,0.0,0.90778,9e-05,8.32806]
[1778450456109,36.22,80873.04,0.0,0.90845,9e-05,8.28405]
[1778450457118,36.22,80877.85,0.0,0.90888,9e-05,8.2558]
[1778450459749,36.23,80882.19,0.0,0.90925,9e-05,8.23142]
[1778450463171,36.23,80875.34,0.0,0.90862,9e-05,8.27277]
[1778450465182,36.23,80884.27,0.0,0.90942,9e-05,8.2202]
[1778450466195,36.23,80895.45,0.0,0.91041,9e-05,8.15438]
[1778450467197,36.23,80902.52,0.0,0.91103,9e-05,8.11308]
[1778450468204,36.23,80904.38,0.0,0.91119,9e-05,8.10214]
[1778450469825,36.23,80933.72,0.0,0.91375,9e-05,7.93066]
[1778450471225,36.23,80932.76,0.0,0.91366,9e-05,7.93655]
[1778450475255,36.24,80976.99,0.0,0.91735,8e-05,7.68494]
[1778450476266,36.25,80992.69,0.0,0.91864,8e-05,7.59583]
[1778450477289,36.25,81001.28,0.0,0.91933,8e-05,7.5475]
[1778450478284,36.25,80972.6,0.0,0.91695,8e-05,7.7124]
[1778450479910,36.27,80908.5,0.0,0.91135,9e-05,8.09227]
[1778450481306,36.28,80904.78,0.0,0.91095,9e-05,8.11901]
[1778450483320,36.29,80921.67,0.0,0.91235,9e-05,8.02491]
[1778450484326,36.29,80938.85,0.0,0.91383,9e-05,7.92535]
[1778450485337,36.29,80951.54,0.0,0.91491,9e-05,7.85174]
[1778450486342,36.29,80957.48,0.0,0.91542,8e-05,7.81739]
[1778450487350,36.3,80959.74,0.0,0.91559,8e-05,7.80597]
[1778450489981,36.35,80949.59,0.0,0.91445,9e-05,7.88364]
[1778450492384,36.35,80946.89,0.0,0.91425,9e-05,7.89536]
[1778450496416,36.38,80955.38,0.0,0.91481,8e-05,7.85747]
[1778450497423,36.38,80973.82,0.0,0.91636,8e-05,7.7517]
[1778450498430,36.38,80978.83,0.0,0.91677,8e-05,7.72354]
[1778450500060,36.38,80993.1,0.0,0.91794,8e-05,7.64322]
[1778450501452,36.39,81007.12,0.0,0.91908,8e-05,7.56424]
[1778450502473,36.4,81045.86,0.0,0.92213,8e-05,7.35087]
[1778450503467,36.4,81055.89,0.0,0.92291,8e-05,7.29572]
[1778450504474,36.42,81062.69,0.0,0.92332,8e-05,7.26686]
[1778450505481,36.45,81068.33,0.0,0.92363,8e-05,7.24493]
[1778450508502,36.52,81072.14,0.0,0.92354,8e-05,7.25208]
[1778450512529,36.58,81078.34,0.0,0.92365,8e-05,7.24416]
[1778450516559,36.61,81089.7,0.0,0.92441,8e-05,7.19088]
[1778450517565,36.62,81103.89,0.0,0.92543,8e-05,7.11793]
[1778450518572,36.63,81111.57,0.0,0.92593,8e-05,7.08199]
[1778450519579,36.65,81113.98,0.0,0.92602,8e-05,7.07541]
[1778450524649,36.73,81116.44,0.0,0.92577,8e-05,7.09399]
[1778450526657,36.75,81140.35,0.0,0.92748,7e-05,6.97096]
[1778450527664,36.77,81170.11,0.0,0.92956,7e-05,6.81957]
[1778450528687,36.77,81187.06,0.0,0.93078,7e-05,6.72972]
[1778450530685,36.77,81144.69,0.0,0.92768,7e-05,6.95629]
[1778450531692,36.8,81120.85,0.0,0.92572,8e-05,7.09785]
[1778450532699,36.8,81118.33,0.0,0.92552,8e-05,7.11214]
[1778450533707,36.8,81109.43,0.0,0.92484,8e-05,7.16078]
[1778450534715,36.8,81104.55,0.0,0.92447,8e-05,7.18753]
[1778450536727,36.8,81111.52,0.0,0.92499,8e-05,7.15043]
[1778450537735,36.81,81095.81,0.0,0.92377,8e-05,7.23706]
[1778450538749,36.82,81077.09,0.0,0.92223,8e-05,7.34632]
[1778450539752,36.82,81071.18,0.0,0.92176,8e-05,7.37968]
[1778450541774,36.83,81071.94,0.0,0.92181,8e-05,7.37649]
[1778450543780,36.83,81069.82,0.0,0.92163,8e-05,7.3891]
[1778450544793,36.83,81062.05,0.0,0.921,8e-05,7.43338]
[1778450545795,36.83,81055.55,0.0,0.92048,8e-05,7.46952]
[1778450546804,36.83,81066.16,0.0,0.92131,8e-05,7.41108]
[1778450547810,36.83,81072.49,0.0,0.92181,8e-05,7.37639]
[1778450548815,36.83,81069.25,0.0,0.92155,8e-05,7.39475]
[1778450549823,36.85,81051.44,0.0,0.92006,8e-05,7.49899]
[1778450550833,36.85,81041.69,0.0,0.91928,8e-05,7.55344]
[1778450551838,36.85,81021.38,0.0,0.91767,8e-05,7.66279]
[1778450552845,36.85,81022.45,0.0,0.91775,8e-05,7.65735]
[1778450553853,36.85,81014.75,0.0,0.91712,8e-05,7.701]
[1778450554858,36.87,80996.41,0.0,0.91552,8e-05,7.8102]
[1778450555866,36.87,80997.1,0.0,0.91558,8e-05,7.80627]
[1778450556873,36.87,81004.55,0.0,0.91619,8e-05,7.76453]
[1778450557882,36.87,81010.52,0.0,0.91668,8e-05,7.73084]
[1778450558890,36.87,81005.04,0.0,0.91623,8e-05,7.76186]
[1778450560905,36.89,81017.45,0.0,0.91714,8e-05,7.69934]
[1778450561912,36.89,81010.18,0.0,0.91654,8e-05,7.74056]
[1778450562923,36.89,81005.1,0.0,0.91612,8e-05,7.76941]
[1778450563930,36.89,80981.47,0.0,0.91414,8e-05,7.9041]
[1778450564936,36.89,80974.73,0.0,0.91358,8e-05,7.94242]
[1778450566957,36.89,80980.6,0.0,0.91408,8e-05,7.90848]
[1778450568972,36.89,80986.87,0.0,0.91461,8e-05,7.87242]
[1778450571986,36.89,80976.48,0.0,0.91373,8e-05,7.93168]
[1778450575016,36.89,80968.7,0.0,0.91308,9e-05,7.97617]
[1778450576015,36.89,80955.38,0.0,0.91193,9e-05,8.05295]
[1778450577021,36.89,80948.06,0.0,0.9113,9e-05,8.09531]
[1778450579038,36.89,80942.07,0.0,0.91078,9e-05,8.13035]
[1778450581051,36.89,80936.45,0.0,0.91029,9e-05,8.16298]
[1778450582060,36.89,80914.35,0.0,0.90834,9e-05,8.29186]
[1778450583064,36.89,80896.5,0.0,0.90674,9e-05,8.39643]
[1778450588102,36.89,80894.98,0.0,0.90661,9e-05,8.40505]
[1778450589107,36.89,80881.14,0.0,0.90537,9e-05,8.48621]
[1778450590113,36.89,80871.25,0.0,0.90447,9e-05,8.54425]
[1778450591128,36.88,80865.29,0.0,0.90398,9e-05,8.57587]
[1778450592129,36.88,80858.49,0.0,0.90336,9e-05,8.6161]
[1778450593135,36.88,80833.03,0.0,0.90099,9e-05,8.76736]
[1778450594142,36.88,80825.68,0.0,0.9003,9e-05,8.81095]
[1778450597164,36.88,80814.39,0.0,0.89923,0.0001,8.87868]
[1778450599185,36.88,80834.65,0.0,0.90115,9e-05,8.75744]
[1778450600189,36.88,80862.88,0.0,0.90377,9e-05,8.58953]
[1778450601195,36.88,80880.33,0.0,0.90534,9e-05,8.48777]
[1778450602205,36.88,80910.59,0.0,0.90805,9e-05,8.31073]
[1778450606231,36.88,80919.17,0.0,0.90878,9e-05,8.26237]
[1778450611266,36.89,80923.27,0.0,0.90919,9e-05,8.2337]
[1778450612273,36.89,80930.44,0.0,0.90981,9e-05,8.19226]
[1778450615295,36.89,80939.66,0.0,0.9106,9e-05,8.13967]
[1778450616302,36.89,80959.2,0.0,0.91228,9e-05,8.02741]
[1778450617309,36.89,80965.6,0.0,0.91282,9e-05,7.99118]
[1778450618316,36.89,80958.89,0.0,0.91224,9e-05,8.03023]
[1778450620967,36.9,80954.44,0.0,0.91185,9e-05,8.05671]
[1778450621337,36.9,80954.44,0.0,0.91184,9e-05,8.05716]
[1778450622345,36.9,80961.72,0.0,0.91246,9e-05,8.01578]
[1778450624358,36.9,80983.85,0.0,0.91432,8e-05,7.88988]
[1778450625367,36.9,80995.42,0.0,0.91529,8e-05,7.82439]
[1778450627381,36.9,80990.2,0.0,0.91484,8e-05,7.85481]
[1778450631043,36.91,81001.23,0.0,0.91574,8e-05,7.79357]
[1778450634432,36.91,81006.85,0.0,0.91621,8e-05,7.76181]
[1778450636444,36.91,81005.79,0.0,0.91612,8e-05,7.76797]
[1778450638458,36.91,80988.79,0.0,0.91469,8e-05,7.86498]
[1778450639465,36.91,80977.04,0.0,0.9137,8e-05,7.93228]
[1778450641113,36.91,80978.1,0.0,0.91378,8e-05,7.92652]
[1778450646516,36.91,80969.67,0.0,0.91306,9e-05,7.9755]
[1778450649541,36.91,80977.48,0.0,0.91372,8e-05,7.93112]
[1778450651555,36.92,80980.25,0.0,0.91393,8e-05,7.91635]
[1778450652568,36.92,80960.99,0.0,0.91229,9e-05,8.02725]
[1778450653571,36.92,80940.74,0.0,0.91054,9e-05,8.14447]
[1778450654578,36.92,80933.31,0.0,0.90988,9e-05,8.18778]
[1778450655585,36.92,80942.3,0.0,0.91066,9e-05,8.13593]
[1778450656592,36.92,80946.94,0.0,0.91106,9e-05,8.10941]
[1778450658605,36.92,80941.69,0.0,0.9106,9e-05,8.1404]
[1778450661253,36.92,80938.08,0.0,0.91027,9e-05,8.16206]
[1778450663640,36.92,80931.54,0.0,0.90969,9e-05,8.20046]
[1778450664647,36.93,80933.02,0.0,0.90982,9e-05,8.19207]
[1778450668682,36.93,80936.95,0.0,0.91015,9e-05,8.1702]
[1778450672708,36.93,80929.64,0.0,0.90955,9e-05,8.20801]
[1778450677744,36.93,80932.15,0.0,0.90975,9e-05,8.19456]
[1778450679758,36.93,80936.3,0.0,0.91011,9e-05,8.17102]
[1778450683786,36.94,80927.52,0.0,0.90932,9e-05,8.22303]
[1778450685800,36.94,80925.48,0.0,0.90914,9e-05,8.23532]
[1778450687813,36.94,80916.61,0.0,0.90835,9e-05,8.28736]
[1778450688821,36.94,80907.42,0.0,0.90753,9e-05,8.34113]
[1778450689828,36.94,80906.17,0.0,0.90742,9e-05,8.34849]
[1778450694863,36.94,80905.88,0.0,0.90739,9e-05,8.35038]
[1778450698895,36.94,80913.55,0.0,0.90807,9e-05,8.30577]
[1778450699900,36.94,80926.24,0.0,0.90919,9e-05,8.23202]
[1778450700909,36.94,80938.55,0.0,0.91026,9e-05,8.16086]
[1778450701921,36.94,80938.68,0.0,0.91027,9e-05,8.16044]
[1778450702923,36.94,80926.59,0.0,0.9092,9e-05,8.23087]
[1778450703930,36.94,80933.99,0.0,0.90985,9e-05,8.18815]
[1778450704935,36.94,80937.71,0.0,0.91017,9e-05,8.16688]
[1778450706950,36.95,80941.22,0.0,0.91047,9e-05,8.14723]
[1778450709971,36.95,80948.81,0.0,0.91111,9e-05,8.10442]
[1778450710981,36.95,80954.79,0.0,0.91162,9e-05,8.07036]
[1778450711987,36.95,80965.51,0.0,0.91253,9e-05,8.00912]
[1778450712995,36.95,80972.0,0.0,0.91308,8e-05,7.97238]
[1778450715011,36.95,80966.93,0.0,0.91263,9e-05,8.00241]
[1778450716020,36.96,80975.77,0.0,0.91338,8e-05,7.95224]
[1778450717024,36.96,80993.11,0.0,0.91483,8e-05,7.85391]
[1778450718031,36.96,81003.71,0.0,0.91571,8e-05,7.79376]
[1778450719038,36.96,80997.89,0.0,0.91522,8e-05,7.82719]
[1778450720045,36.96,80991.59,0.0,0.91469,8e-05,7.86368]
[1778450724072,36.96,80987.26,0.0,0.9143,8e-05,7.89016]
[1778450728128,36.97,80993.78,0.0,0.91482,8e-05,7.85478]
[1778450729109,36.97,81022.62,0.0,0.9172,8e-05,7.6923]
[1778450730117,36.97,81038.17,0.0,0.91845,8e-05,7.60555]
[1778450731124,36.97,81033.13,0.0,0.91809,8e-05,7.62898]
[1778450732131,36.97,81026.16,0.0,0.91751,8e-05,7.66871]
[1778450733141,36.98,81026.98,0.0,0.91757,8e-05,7.66467]
[1778450734144,36.98,81021.33,0.0,0.9171,8e-05,7.69724]
[1778450736160,36.98,81023.05,0.0,0.91722,8e-05,7.68907]
[1778450739185,36.99,81027.82,0.0,0.91758,8e-05,7.66418]
[1778450740189,36.99,81019.02,0.0,0.91685,8e-05,7.71427]
[1778450741198,36.99,81035.0,0.0,0.91815,8e-05,7.62504]
[1778450742203,36.99,81028.32,0.0,0.91759,8e-05,7.66317]
[1778450743214,36.99,81032.35,0.0,0.91791,8e-05,7.64117]
[1778450745224,37.0,81042.78,0.0,0.91874,8e-05,7.58413]
[1778450746231,37.0,81047.6,0.0,0.91912,8e-05,7.55796]
[1778450748244,37.0,81040.31,0.0,0.91851,8e-05,7.60018]
[1778450749252,37.0,81032.16,0.0,0.91784,8e-05,7.64648]
[1778450750262,37.01,81032.05,0.0,0.91782,8e-05,7.64771]
[1778450755298,37.01,81022.28,0.0,0.91697,8e-05,7.70611]
[1778450757311,37.02,81017.07,0.0,0.91653,8e-05,7.7364]
[1778450760334,37.02,81004.14,0.0,0.91544,8e-05,7.81097]
[1778450764361,37.03,80995.15,0.0,0.91466,8e-05,7.86417]
[1778450765368,37.03,80989.04,0.0,0.91414,8e-05,7.89914]
[1778450768389,37.03,80975.65,0.0,0.913,8e-05,7.97648]
[1778450773423,37.03,80973.33,0.0,0.91278,9e-05,7.9912]
[1778450778466,37.04,80972.51,0.0,0.91269,9e-05,7.99711]
[1778450780474,37.04,80961.45,0.0,0.91174,9e-05,8.06094]
[1778450783496,37.04,80970.27,0.0,0.91248,9e-05,8.01102]
[1778450788530,37.04,80968.91,0.0,0.91235,9e-05,8.02005]
[1778450792187,37.04,80962.34,0.0,0.91183,9e-05,8.05283]
[1778450794573,37.05,80955.34,0.0,0.91122,9e-05,8.09357]
[1778450795580,37.05,80943.05,0.0,0.91015,9e-05,8.16452]
[1778450796587,37.05,80943.49,0.0,0.91019,9e-05,8.16202]
[1778450802261,37.05,80942.07,0.0,0.91006,9e-05,8.17057]
[1778450803637,37.05,80976.56,0.0,0.91303,8e-05,7.97235]
[1778450804646,37.05,80975.48,0.0,0.91294,8e-05,7.97863]
[1778450805651,37.05,80970.24,0.0,0.91249,9e-05,8.00869]
[1778450807671,37.05,81014.97,0.0,0.91624,8e-05,7.75463]
[1778450808678,37.05,81025.02,0.0,0.91705,8e-05,7.69908]
[1778450809690,37.05,81023.29,0.0,0.9169,8e-05,7.70911]
[1778450812332,37.05,81051.1,0.0,0.91915,8e-05,7.55438]
[1778450813715,37.05,81044.96,0.0,0.91865,8e-05,7.58899]
[1778450814722,37.06,81046.09,0.0,0.91872,8e-05,7.58355]
[1778450816737,37.06,81069.15,0.0,0.92056,8e-05,7.45572]
[1778450817743,37.06,81092.63,0.0,0.9224,8e-05,7.32653]
[1778450818808,37.06,81091.9,0.0,0.92234,8e-05,7.33082]
[1778450819761,37.06,81103.87,0.0,0.92327,8e-05,7.26563]
[1778450820764,37.06,81114.99,0.0,0.92411,8e-05,7.20545]
[1778450822429,37.06,81101.08,0.0,0.92303,8e-05,7.28215]
[1778450823789,37.06,81108.38,0.0,0.92359,8e-05,7.24269]
[1778450824801,37.06,81099.33,0.0,0.92289,8e-05,7.29254]
[1778450825805,37.06,81110.22,0.0,0.92372,8e-05,7.23348]
[1778450826810,37.07,81113.4,0.0,0.92396,8e-05,7.21663]
[1778450827817,37.07,81137.91,0.0,0.92581,8e-05,7.08447]
[1778450828824,37.07,81141.6,0.0,0.92607,7e-05,7.0653]
[1778450829845,37.07,81147.87,0.0,0.92654,7e-05,7.03194]
[1778450830862,37.07,81174.56,0.0,0.9285,7e-05,6.88989]
[1778450832517,37.07,81209.7,0.0,0.93101,7e-05,6.70618]
[1778450833865,37.1,81209.85,0.0,0.9309,7e-05,6.71418]
[1778450835880,37.1,81219.98,0.0,0.93159,7e-05,6.663]
[1778450836889,37.1,81229.81,0.0,0.93227,7e-05,6.61287]
[1778450837922,37.13,81225.66,0.0,0.93185,7e-05,6.64454]
[1778450838903,37.13,81214.22,0.0,0.93103,7e-05,6.70509]
[1778450839910,37.13,81198.14,0.0,0.92987,7e-05,6.79021]
[1778450840918,37.14,81192.31,0.0,0.92944,7e-05,6.82163]
[1778450841926,37.16,81182.19,0.0,0.92856,7e-05,6.88582]
[1778450842931,37.17,81177.26,0.0,0.92819,7e-05,6.91291]
[1778450843942,37.17,81189.71,0.0,0.92908,7e-05,6.84799]
[1778450844945,37.17,81199.29,0.0,0.92976,7e-05,6.79816]
[1778450845952,37.19,81190.86,0.0,0.92907,7e-05,6.84935]
[1778450846960,37.19,81195.8,0.0,0.92941,7e-05,6.82393]
[1778450848974,37.21,81185.56,0.0,0.92858,7e-05,6.88481]
[1778450849980,37.21,81178.73,0.0,0.92808,7e-05,6.9215]
[1778450850987,37.21,81178.19,0.0,0.92803,7e-05,6.92483]
[1778450851994,37.21,81186.1,0.0,0.92865,7e-05,6.87816]
[1778450853001,37.21,81194.86,0.0,0.92927,7e-05,6.83251]
[1778450854012,37.21,81197.07,0.0,0.92942,7e-05,6.82149]
[1778450856023,37.22,81187.05,0.0,0.92868,7e-05,6.87553]
[1778450857029,37.22,81181.61,0.0,0.92828,7e-05,6.90482]
[1778450858036,37.22,81179.5,0.0,0.92812,7e-05,6.91675]
[1778450863072,37.23,81181.3,0.0,0.9282,7e-05,6.9109]
[1778450864078,37.23,81173.81,0.0,0.92764,7e-05,6.95132]
[1778450865086,37.23,81176.28,0.0,0.92781,7e-05,6.93886]
[1778450867104,37.24,81164.9,0.0,0.92696,7e-05,7.00069]
[1778450868110,37.24,81156.77,0.0,0.92635,7e-05,7.04464]
[1778450869117,37.24,81154.5,0.0,0.92617,7e-05,7.05729]
[1778450871130,37.24,81148.86,0.0,0.92574,7e-05,7.08844]
[1778450874153,37.24,81140.85,0.0,0.92512,8e-05,7.13281]
[1778450875167,37.25,81135.47,0.0,0.92471,8e-05,7.16218]
[1778450880199,37.25,81128.43,0.0,0.92415,8e-05,7.20198]
[1778450881200,37.25,81123.33,0.0,0.92376,8e-05,7.22989]
[1778450884221,37.25,81113.83,0.0,0.92302,8e-05,7.28228]
[1778450886235,37.25,81105.07,0.0,0.92234,8e-05,7.33038]
[1778450887243,37.25,81102.85,0.0,0.92217,8e-05,7.34263]
[1778450890269,37.26,81092.94,0.0,0.92138,8e-05,7.3979]
[1778450891273,37.26,81147.92,0.0,0.92558,7e-05,7.10018]
[1778450892279,37.26,81165.47,0.0,0.92688,7e-05,7.00645]
[1778450893285,37.26,81163.16,0.0,0.92671,7e-05,7.019]
[1778450898320,37.26,81166.36,0.0,0.92692,7e-05,7.0039]
[1778450900334,37.27,81173.07,0.0,0.9274,7e-05,6.96884]
[1778450901342,37.27,81176.94,0.0,0.92768,7e-05,6.94903]
[1778450903355,37.27,81185.42,0.0,0.92829,7e-05,6.90452]
[1778450904362,37.27,81185.26,0.0,0.92827,7e-05,6.9058]
[1778450908391,37.28,81194.34,0.0,0.9289,7e-05,6.86021]
[1778450911411,37.28,81185.39,0.0,0.92828,7e-05,6.90353]
[1778450915438,37.28,81191.92,0.0,0.92873,7e-05,6.87093]
[1778450918460,37.29,81201.22,0.0,0.92938,7e-05,6.82357]
[1778450921481,37.29,81194.52,0.0,0.92888,7e-05,6.86036]
[1778450923494,37.29,81187.33,0.0,0.92834,7e-05,6.89919]
[1778450928530,37.3,81189.92,0.0,0.9285,7e-05,6.88769]
[1778450930543,37.3,81197.92,0.0,0.92907,7e-05,6.84655]
[1778450933565,37.31,81211.29,0.0,0.93,7e-05,6.77811]
[1778450934573,37.31,81217.99,0.0,0.93047,7e-05,6.74381]
[1778450938604,37.32,81224.99,0.0,0.93093,7e-05,6.71015]
[1778450940619,37.34,81232.11,0.0,0.93131,7e-05,6.68181]
[1778450941642,37.34,81241.24,0.0,0.93194,7e-05,6.63544]
[1778450944647,37.35,81235.93,0.0,0.93154,7e-05,6.66535]
[1778450949682,37.36,81225.37,0.0,0.93074,7e-05,6.72409]
[1778450951696,37.36,81219.57,0.0,0.93031,7e-05,6.7556]
[1778450956731,37.37,81217.83,0.0,0.93015,7e-05,6.76784]
[1778450959755,37.37,81195.81,0.0,0.92855,7e-05,6.88484]
[1778450960762,37.37,81206.54,0.0,0.92931,7e-05,6.82902]
[1778450961770,37.37,81212.98,0.0,0.92976,7e-05,6.7959]
[1778450966804,37.38,81216.4,0.0,0.92997,7e-05,6.78102]
[1778450969824,37.39,81228.24,0.0,0.93078,7e-05,6.72124]
[1778450970832,37.39,81234.44,0.0,0.93121,7e-05,6.68978]
[1778450971841,37.41,81235.22,0.0,0.93121,7e-05,6.68784]
[1778450973521,37.44,81224.27,0.0,0.93025,7e-05,6.75885]
[1778450974861,37.45,81221.8,0.0,0.93007,7e-05,6.77233]
[1778450977881,37.45,81221.79,0.0,0.93004,7e-05,6.77417]
[1778450983591,37.46,81214.75,0.0,0.92949,7e-05,6.81444]
[1778450985939,37.46,81206.06,0.0,0.92886,7e-05,6.86097]
[1778450986948,37.46,81204.48,0.0,0.92874,7e-05,6.86973]
[1778450991980,37.47,81195.74,0.0,0.92807,7e-05,6.91794]
[1778450993661,37.47,81187.95,0.0,0.9275,7e-05,6.95977]
[1778450995002,37.47,81184.61,0.0,0.92725,7e-05,6.97774]
[1778450997016,37.47,81182.83,0.0,0.92711,7e-05,6.98774]
[1778451002051,37.48,81186.2,0.0,0.92734,7e-05,6.97133]
[1778451004065,37.48,81189.29,0.0,0.92756,7e-05,6.95564]
[1778451009111,37.48,81189.9,0.0,0.92758,7e-05,6.95396]
[1778451011116,37.48,81203.13,0.0,0.92853,7e-05,6.88498]
[1778451012123,37.49,81212.88,0.0,0.92922,7e-05,6.83434]
[1778451013129,37.49,81221.26,0.0,0.92982,7e-05,6.79112]
[1778451014137,37.49,81224.78,0.0,0.93006,7e-05,6.77337]
[1778451016150,37.49,81234.07,0.0,0.9307,7e-05,6.72633]
[1778451017158,37.49,81239.53,0.0,0.93107,7e-05,6.69875]
[1778451018165,37.5,81238.9,0.0,0.93102,7e-05,6.70273]
[1778451023201,37.5,81234.55,0.0,0.93067,7e-05,6.72881]
[1778451025223,37.51,81229.19,0.0,0.93027,7e-05,6.758]
[1778451027234,37.51,81236.11,0.0,0.93074,7e-05,6.72351]
[1778451028273,37.51,81244.27,0.0,0.9313,7e-05,6.68208]
[1778451029268,37.51,81260.73,0.0,0.93244,7e-05,6.59747]
[1778451030277,37.51,81298.83,0.0,0.93503,7e-05,6.40421]
[1778451031288,37.52,81330.07,0.0,0.93712,7e-05,6.24441]
[1778451032296,37.52,81339.21,0.0,0.9377,6e-05,6.19965]
[1778451033304,37.54,81337.83,0.0,0.93753,6e-05,6.21254]
[1778451036324,37.54,81364.12,0.0,0.9392,6e-05,6.08501]
[1778451037331,37.54,81370.93,0.0,0.93962,6e-05,6.05255]
[1778451038344,37.54,81372.94,0.0,0.93973,6e-05,6.04359]
[1778451039346,37.55,81366.56,0.0,0.93932,6e-05,6.07555]
[1778451040352,37.55,81375.99,0.0,0.9399,6e-05,6.0304]
[1778451041360,37.55,81371.5,0.0,0.93961,6e-05,6.05313]
[1778451042367,37.55,81362.67,0.0,0.93904,6e-05,6.09709]
[1778451043377,37.56,81354.95,0.0,0.93854,6e-05,6.13572]
[1778451044382,37.56,81350.13,0.0,0.93822,6e-05,6.16018]
[1778451049435,37.56,81356.94,0.0,0.93862,6e-05,6.12952]
[1778451050427,37.57,81349.29,0.0,0.93811,6e-05,6.16853]
[1778451051434,37.57,81346.74,0.0,0.93794,6e-05,6.18176]
[1778451055463,37.58,81343.24,0.0,0.93768,6e-05,6.20155]
[1778451056471,37.58,81337.45,0.0,0.9373,6e-05,6.23083]
[1778451057478,37.58,81336.98,0.0,0.93726,6e-05,6.23376]
[1778451060501,37.59,81328.87,0.0,0.93669,7e-05,6.27693]
[1778451061504,37.59,81317.47,0.0,0.93593,7e-05,6.33465]
[1778451062512,37.59,81320.24,0.0,0.9361,7e-05,6.32163]
[1778451063519,37.59,81333.0,0.0,0.93693,7e-05,6.25897]
[1778451064530,37.6,81332.51,0.0,0.93689,7e-05,6.26234]
[1778451065532,37.6,81314.05,0.0,0.93566,7e-05,6.35527]
[1778451066541,37.6,81316.34,0.0,0.9358,7e-05,6.34459]
[1778451068554,37.61,81324.15,0.0,0.9363,7e-05,6.30722]
[1778451073588,37.65,81323.46,0.0,0.93605,7e-05,6.32635]
[1778451076614,37.68,81318.15,0.0,0.93554,7e-05,6.36485]
[1778451077618,37.71,81328.87,0.0,0.93609,7e-05,6.32339]
[1778451079631,37.74,81318.42,0.0,0.93525,7e-05,6.38722]
[1778451080644,37.74,81312.31,0.0,0.93483,7e-05,6.41875]
[1778451083662,37.75,81300.74,0.0,0.93402,7e-05,6.47953]
[1778451084672,37.75,81317.42,0.0,0.93512,7e-05,6.39674]
[1778451086681,37.76,81309.87,0.0,0.9346,7e-05,6.43639]
[1778451089706,37.76,81322.48,0.0,0.93541,7e-05,6.37507]
[1778451090710,37.76,81338.12,0.0,0.93643,7e-05,6.29826]
[1778451091716,37.77,81352.64,0.0,0.9374,6e-05,6.2223]
[1778451092722,37.8,81347.23,0.0,0.93689,6e-05,6.26186]
[1778451094737,37.86,81336.18,0.0,0.93588,7e-05,6.33854]
[1778451096750,37.91,81342.15,0.0,0.93599,7e-05,6.33027]
[1778451101788,37.97,81346.17,0.0,0.93595,7e-05,6.33379]
[1778451106825,38.05,81349.88,0.0,0.9358,7e-05,6.34589]
[1778451107832,38.06,81382.26,0.0,0.93787,6e-05,6.18833]
[1778451112867,38.07,81380.72,0.0,0.93772,6e-05,6.20017]
[1778451117902,38.08,81378.9,0.0,0.93757,6e-05,6.21161]
[1778451120929,38.08,81371.25,0.0,0.93705,6e-05,6.2508]
[1778451121930,38.08,81359.41,0.0,0.93628,6e-05,6.30965]
[1778451124622,38.09,81358.46,0.0,0.9362,6e-05,6.31579]
[1778451125958,38.09,81350.79,0.0,0.93568,7e-05,6.35532]
[1778451130993,38.1,81348.54,0.0,0.93547,7e-05,6.37118]
[1778451133007,38.11,81356.24,0.0,0.93595,7e-05,6.3351]
[1778451134744,38.11,81384.18,0.0,0.93773,6e-05,6.19931]
[1778451135096,38.14,81384.18,0.0,0.93761,6e-05,6.2083]
[1778451136046,38.14,81399.57,0.0,0.93859,6e-05,6.13366]
[1778451137048,38.14,81412.26,0.0,0.93937,6e-05,6.07374]
[1778451140068,38.14,81404.31,0.0,0.93885,6e-05,6.11397]
[1778451145103,38.15,81405.85,0.0,0.9389,6e-05,6.10954]
[1778451146110,38.15,81410.91,0.0,0.93921,6e-05,6.08584]
[1778451151145,38.16,81409.38,0.0,0.93912,6e-05,6.09142]
[1778451152153,38.16,81404.32,0.0,0.9388,6e-05,6.11641]
[1778451153163,38.17,81398.64,0.0,0.93843,6e-05,6.14441]
[1778451154849,38.17,81390.23,0.0,0.93789,6e-05,6.18609]
[1778451156185,38.17,81382.88,0.0,0.9374,6e-05,6.22321]
[1778451157191,38.17,81375.1,0.0,0.93689,6e-05,6.26198]
[1778451162226,38.18,81372.74,0.0,0.93669,6e-05,6.27755]
[1778451167261,38.19,81373.65,0.0,0.9367,6e-05,6.27699]
[1778451169274,38.2,81367.06,0.0,0.93625,6e-05,6.31079]
[1778451171289,38.2,81356.62,0.0,0.93555,7e-05,6.36358]
[1778451172296,38.2,81356.02,0.0,0.93551,7e-05,6.36717]
[1778451177335,38.21,81341.99,0.0,0.93454,7e-05,6.44004]
[1778451178339,38.22,81338.93,0.0,0.93433,7e-05,6.45619]
[1778451179347,38.22,81327.45,0.0,0.93355,7e-05,6.51429]
[1778451180354,38.22,81326.08,0.0,0.93345,7e-05,6.52197]
[1778451182385,38.23,81331.13,0.0,0.93376,7e-05,6.49845]
[1778451183395,38.23,81327.57,0.0,0.93351,7e-05,6.51708]
[1778451185407,38.23,81314.65,0.0,0.93262,7e-05,6.58345]
[1778451186413,38.23,81304.13,0.0,0.9319,7e-05,6.63714]
[1778451187428,38.24,81304.35,0.0,0.9319,7e-05,6.63672]
[1778451192456,38.24,81301.66,0.0,0.93168,7e-05,6.65374]
[1778451197491,38.25,81287.93,0.0,0.93069,7e-05,6.72663]
[1778451198499,38.26,81282.9,0.0,0.93033,7e-05,6.75277]
[1778451200522,38.26,81281.56,0.0,0.93022,7e-05,6.76067]
[1778451202531,38.26,81299.04,0.0,0.93141,7e-05,6.67306]
[1778451203538,38.26,81303.25,0.0,0.93169,7e-05,6.65246]
[1778451208572,38.27,81302.3,0.0,0.93158,7e-05,6.66064]
[1778451213608,38.28,81302.34,0.0,0.93159,7e-05,6.65859]
[1778451215622,38.28,81310.03,0.0,0.93209,7e-05,6.62123]
[1778451216629,38.29,81320.55,0.0,0.9328,7e-05,6.56918]
[1778451217636,38.29,81320.05,0.0,0.93275,7e-05,6.5725]
[1778451218643,38.29,81313.17,0.0,0.93228,7e-05,6.60781]
[1778451219650,38.29,81309.89,0.0,0.93204,7e-05,6.62504]
[1778451224690,38.3,81309.07,0.0,0.93194,7e-05,6.63278]
[1778451229721,38.31,81313.95,0.0,0.93222,7e-05,6.61189]
[1778451231734,38.32,81315.17,0.0,0.93228,7e-05,6.60733]
[1778451234756,38.32,81308.39,0.0,0.93179,7e-05,6.64371]
[1778451236770,38.33,81304.43,0.0,0.93151,7e-05,6.66508]
[1778451241806,38.33,81309.75,0.0,0.93182,7e-05,6.64178]
[1778451244827,38.34,81303.99,0.0,0.9314,7e-05,6.67296]
[1778451245834,38.34,81311.76,0.0,0.93192,7e-05,6.63454]
[1778451247849,38.35,81311.51,0.0,0.93188,7e-05,6.63731]
[1778451249862,38.35,81302.74,0.0,0.93127,7e-05,6.68296]
[1778451251876,38.36,81300.14,0.0,0.93106,7e-05,6.69811]
[1778451255906,38.36,81294.62,0.0,0.93065,7e-05,6.72858]
[1778451260939,38.37,81291.59,0.0,0.9304,7e-05,6.74691]
[1778451262953,38.37,81299.44,0.0,0.93092,7e-05,6.70845]
[1778451266981,38.38,81311.02,0.0,0.93168,7e-05,6.65277]
[1778451272018,38.39,81308.68,0.0,0.93152,7e-05,6.6629]
[1778451276045,38.4,81314.35,0.0,0.93186,7e-05,6.63731]
[1778451281080,38.41,81313.98,0.0,0.93179,7e-05,6.64281]
[1778451286114,38.42,81314.55,0.0,0.93178,7e-05,6.64356]
[1778451291151,38.43,81312.23,0.0,0.93158,7e-05,6.65881]
[1778451293165,38.43,81294.77,0.0,0.93036,7e-05,6.74817]
[1778451295843,38.43,81301.1,0.0,0.93078,7e-05,6.71726]
[1778451296186,38.43,81301.1,0.0,0.93077,7e-05,6.71787]
[1778451301225,38.44,81300.52,0.0,0.93069,7e-05,6.72384]
[1778451302228,38.44,81306.65,0.0,0.93111,7e-05,6.69357]
[1778451303235,38.45,81312.16,0.0,0.93147,7e-05,6.66652]
[1778451304242,38.45,81317.79,0.0,0.93185,7e-05,6.63898]
[1778451307263,38.45,81311.3,0.0,0.93138,7e-05,6.67369]
[1778451312297,38.46,81310.62,0.0,0.93129,7e-05,6.6803]
[1778451315983,38.47,81294.49,0.0,0.93016,7e-05,6.7635]
[1778451317333,38.47,81280.55,0.0,0.92918,7e-05,6.83523]
[1778451322384,38.47,81284.93,0.0,0.92945,7e-05,6.81489]
[1778451323377,38.48,81275.28,0.0,0.92878,7e-05,6.8644]
[1778451324384,38.48,81268.12,0.0,0.92827,7e-05,6.90129]
[1778451329418,38.48,81268.47,0.0,0.92827,7e-05,6.90096]
[1778451336130,38.48,81269.04,0.0,0.92834,7e-05,6.89454]
[1778451341504,38.49,81270.25,0.0,0.92841,7e-05,6.88959]
[1778451346540,38.49,81273.71,0.0,0.92863,7e-05,6.8732]
[1778451351577,38.5,81273.84,0.0,0.92862,7e-05,6.87381]
[1778451356611,38.5,81275.17,0.0,0.9287,7e-05,6.8683]
[1778451361647,38.5,81262.78,0.0,0.92781,7e-05,6.93291]
[1778451362654,38.5,81259.12,0.0,0.92755,7e-05,6.95183]
[1778451364671,38.5,81256.61,0.0,0.92737,7e-05,6.96495]
[1778451369706,38.5,81262.05,0.0,0.92775,7e-05,6.93753]
[1778451370714,38.5,81263.93,0.0,0.92788,7e-05,6.92804]
[1778451372732,38.51,81249.73,0.0,0.92686,7e-05,7.00136]
[1778451373739,38.51,81230.32,0.0,0.92546,7e-05,7.10184]
[1778451374746,38.51,81226.9,0.0,0.92522,7e-05,7.11952]
[1778451378774,38.5,81234.12,0.0,0.92574,7e-05,7.08174]
[1778451380789,38.5,81227.53,0.0,0.92527,7e-05,7.11589]
[1778451381796,38.5,81221.98,0.0,0.92486,7e-05,7.14471]
[1778451385824,38.5,81227.49,0.0,0.92527,7e-05,7.1157]
[1778451390859,38.5,81221.81,0.0,0.92486,7e-05,7.14498]
[1778451395894,38.5,81218.96,0.0,0.9247,7e-05,7.15412]
[1778451400929,38.5,81219.51,0.0,0.92475,7e-05,7.15088]
[1778451405970,38.5,81216.0,0.0,0.9245,7e-05,7.16894]
[1778451408994,38.5,81200.85,0.0,0.92338,7e-05,7.248]
[1778451410001,38.5,81202.09,0.0,0.92348,7e-05,7.24131]
[1778451414033,38.5,81210.82,0.0,0.92413,7e-05,7.19483]
[1778451415038,38.5,81212.45,0.0,0.92425,7e-05,7.18619]
[1778451420082,38.5,81209.13,0.0,0.92402,7e-05,7.20298]
[1778451425111,38.49,81207.16,0.0,0.92388,7e-05,7.21236]
[1778451430144,38.49,81206.05,0.0,0.92382,7e-05,7.21726]
[1778451435181,38.49,81204.02,0.0,0.92368,7e-05,7.22693]
[1778451440214,38.49,81207.41,0.0,0.92394,7e-05,7.20826]
[1778451442231,38.48,81201.17,0.0,0.92349,7e-05,7.24057]
[1778451447266,38.48,81204.03,0.0,0.92371,7e-05,7.22448]
[1778451449281,38.48,81217.26,0.0,0.92469,7e-05,7.155]
[1778451451296,38.48,81208.76,0.0,0.92412,7e-05,7.19389]
[1778451452303,38.48,81215.83,0.0,0.92464,7e-05,7.15666]
[1778451455323,38.48,81233.52,0.0,0.92593,7e-05,7.06452]
[1778451456999,38.48,81260.63,0.0,0.92787,7e-05,6.92501]
[1778451458343,38.48,81269.6,0.0,0.92849,7e-05,6.87965]
[1778451459351,38.48,81279.64,0.0,0.92919,7e-05,6.82884]
[1778451461364,38.48,81284.76,0.0,0.92954,7e-05,6.80324]
[1778451462372,38.48,81294.71,0.0,0.93023,7e-05,6.75327]
[1778451464418,38.48,81303.55,0.0,0.93083,7e-05,6.70878]
[1778451465399,38.48,81321.58,0.0,0.93206,7e-05,6.61824]
[1778451467065,38.49,81331.55,0.0,0.93272,7e-05,6.56906]
[1778451467412,38.49,81331.55,0.0,0.93272,7e-05,6.56937]
[1778451469426,38.49,81337.78,0.0,0.93313,7e-05,6.53904]
[1778451472449,38.49,81348.5,0.0,0.93382,7e-05,6.48707]
[1778451474461,38.5,81334.35,0.0,0.93287,7e-05,6.55835]
[1778451477140,38.5,81281.27,0.0,0.92922,7e-05,6.8266]
[1778451478498,38.5,81269.29,0.0,0.92838,7e-05,6.88805]
[1778451479505,38.5,81279.43,0.0,0.92908,7e-05,6.83697]
[1778451483540,38.5,81317.55,0.0,0.9317,7e-05,6.64502]
[1778451484542,38.51,81337.19,0.0,0.93301,7e-05,6.54813]
[1778451485553,38.51,81343.36,0.0,0.93342,7e-05,6.5175]
[1778451487210,38.51,81359.93,0.0,0.9345,7e-05,6.43675]
[1778451487563,38.51,81359.19,0.0,0.93444,7e-05,6.4409]
[1778451492631,38.52,81353.2,0.0,0.93402,7e-05,6.47279]
[1778451495661,38.52,81344.76,0.0,0.93344,7e-05,6.5161]
[1778451497284,38.52,81339.91,0.0,0.93311,7e-05,6.54074]
[1778451498680,38.52,81339.81,0.0,0.93309,7e-05,6.54186]
[1778451499687,38.53,81334.07,0.0,0.93269,7e-05,6.57165]
[1778451500693,38.53,81337.67,0.0,0.93292,7e-05,6.55432]
[1778451505730,38.54,81327.7,0.0,0.93222,7e-05,6.6069]
[1778451507357,38.54,81330.37,0.0,0.93239,7e-05,6.59443]
[1778451508752,38.54,81335.83,0.0,0.93275,7e-05,6.56775]
[1778451511773,38.54,81352.56,0.0,0.93389,7e-05,6.48104]
[1778451512780,38.54,81358.64,0.0,0.93428,7e-05,6.45144]
[1778451513786,38.55,81357.2,0.0,0.93418,7e-05,6.45898]
[1778451514796,38.55,81349.58,0.0,0.93367,7e-05,6.49746]
[1778451515801,38.55,81341.23,0.0,0.9331,7e-05,6.53963]
[1778451516808,38.55,81341.79,0.0,0.93313,7e-05,6.5376]
[1778451518823,38.56,81331.55,0.0,0.93242,7e-05,6.59001]
[1778451519832,38.56,81327.52,0.0,0.93214,7e-05,6.61077]
[1778451522850,38.56,81321.93,0.0,0.93174,7e-05,6.6406]
[1778451523857,38.58,81316.49,0.0,0.93129,7e-05,6.67362]
[1778451524864,38.59,81305.79,0.0,0.93049,7e-05,6.73315]
[1778451525871,38.61,81300.09,0.0,0.93003,7e-05,6.7667]
[1778451527885,38.63,81306.8,0.0,0.93038,7e-05,6.74122]
[1778451528892,38.64,81315.21,0.0,0.9309,7e-05,6.70322]
[1778451529926,38.65,81316.59,0.0,0.93092,7e-05,6.70158]
[1778451531913,38.68,81298.57,0.0,0.92954,7e-05,6.80273]
[1778451532920,38.69,81306.01,0.0,0.93001,7e-05,6.76899]
[1778451533927,38.7,81310.23,0.0,0.93024,7e-05,6.7516]
[1778451537955,38.76,81303.13,0.0,0.92948,7e-05,6.80786]
[1778451542994,38.81,81309.59,0.0,0.92968,7e-05,6.7934]
[1778451545011,38.82,81324.12,0.0,0.93062,7e-05,6.7248]
[1778451547021,38.83,81334.03,0.0,0.93122,7e-05,6.68047]
[1778451548028,38.83,81346.59,0.0,0.93206,7e-05,6.61865]
[1778451552056,38.84,81340.86,0.0,0.93164,7e-05,6.64953]
[1778451553063,38.85,81334.13,0.0,0.93112,7e-05,6.68809]
[1778451556083,38.89,81344.24,0.0,0.9316,7e-05,6.65325]
[1778451557091,38.91,81349.35,0.0,0.93186,7e-05,6.63365]
[1778451562131,38.96,81353.42,0.0,0.93189,7e-05,6.63164]
[1778451563137,38.96,81359.65,0.0,0.9323,7e-05,6.60148]
[1778451564144,38.96,81369.76,0.0,0.93296,7e-05,6.55239]
[1778451565150,38.96,81364.59,0.0,0.93261,7e-05,6.57847]
[1778451570186,38.97,81367.99,0.0,0.93279,7e-05,6.56498]
[1778451575220,38.98,81371.24,0.0,0.93301,7e-05,6.54708]
[1778451578245,38.99,81361.96,0.0,0.93237,7e-05,6.59466]
[1778451579250,38.99,81351.02,0.0,0.93164,7e-05,6.64921]
[1778451582271,38.99,81345.5,0.0,0.93125,7e-05,6.67805]
[1778451584288,39.01,81338.44,0.0,0.93065,7e-05,6.72169]
[1778451587306,39.05,81344.64,0.0,0.93091,7e-05,6.70329]
[1778451592341,39.06,81342.43,0.0,0.93068,7e-05,6.72003]
[1778451597376,39.08,81335.28,0.0,0.93013,7e-05,6.76079]
[1778451602412,39.11,81326.42,0.0,0.92937,7e-05,6.81628]
[1778451606487,39.11,81312.51,0.0,0.9284,7e-05,6.88697]
[1778451611516,39.11,81311.61,0.0,0.92832,7e-05,6.89233]
[1778451613530,39.11,81301.7,0.0,0.92763,7e-05,6.94253]
[1778451615544,39.11,81293.01,0.0,0.92702,7e-05,6.98663]
[1778451619572,39.11,81287.45,0.0,0.92663,7e-05,7.01483]
[1778451624617,39.11,81293.82,0.0,0.92708,7e-05,6.98254]
[1778451626631,39.11,81301.45,0.0,0.92761,7e-05,6.94407]
[1778451628229,39.11,81289.48,0.0,0.92676,7e-05,7.00501]
[1778451633680,39.12,81292.05,0.0,0.92699,7e-05,6.98732]
[1778451635693,39.12,81297.33,0.0,0.92736,7e-05,6.96068]
[1778451636700,39.12,81326.89,0.0,0.9294,7e-05,6.81234]
[1778451638299,39.12,81346.83,0.0,0.93075,7e-05,6.71345]
[1778451638714,39.13,81347.16,0.0,0.93071,7e-05,6.71632]
[1778451643751,39.15,81347.5,0.0,0.93065,7e-05,6.72098]
[1778451648786,39.15,81347.19,0.0,0.9306,7e-05,6.72454]
[1778451650803,39.16,81341.75,0.0,0.93022,7e-05,6.7523]
[1778451652818,39.16,81333.41,0.0,0.92965,7e-05,6.79448]
[1778451658444,39.16,81317.54,0.0,0.92854,7e-05,6.87539]
[1778451662904,39.16,81322.78,0.0,0.92889,7e-05,6.84991]
[1778451663895,39.17,81297.46,0.0,0.92712,7e-05,6.97799]
[1778451664902,39.17,81285.94,0.0,0.9263,7e-05,7.03682]
[1778451665909,39.17,81286.09,0.0,0.92631,7e-05,7.03639]
[1778451670945,39.17,81281.04,0.0,0.92593,7e-05,7.06372]
[1778451672960,39.17,81269.85,0.0,0.92512,7e-05,7.12136]
[1778451673967,39.17,81267.44,0.0,0.92494,7e-05,7.1339]
[1778451679002,39.18,81270.12,0.0,0.92512,7e-05,7.12114]
[1778451681016,39.18,81263.29,0.0,0.92463,7e-05,7.15643]
[1778451682022,39.18,81265.01,0.0,0.92475,7e-05,7.14773]
[1778451684037,39.18,81270.02,0.0,0.92511,7e-05,7.12238]
[1778451689073,39.18,81268.91,0.0,0.92502,7e-05,7.12885]
[1778451692097,39.18,81275.34,0.0,0.92552,7e-05,7.09108]
[1778451697132,39.18,81275.14,0.0,0.92549,7e-05,7.09299]
[1778451702166,39.19,81273.8,0.0,0.92539,7e-05,7.10057]
[1778451707200,39.19,81274.71,0.0,0.92544,7e-05,7.09664]
[1778451708208,39.19,81280.39,0.0,0.92585,7e-05,7.06784]
[1778451713242,39.19,81281.46,0.0,0.92591,7e-05,7.06321]
[1778451718280,39.19,81284.75,0.0,0.92613,7e-05,7.04738]
[1778451722309,39.19,81278.44,0.0,0.92567,7e-05,7.08012]
[1778451727347,39.2,81277.15,0.0,0.92557,7e-05,7.08734]
[1778451729363,39.2,81265.19,0.0,0.92471,7e-05,7.14861]
[1778451730373,39.2,81252.06,0.0,0.92377,7e-05,7.216]
[1778451731378,39.2,81250.31,0.0,0.92364,7e-05,7.22492]
[1778451733391,39.2,81255.4,0.0,0.92401,7e-05,7.19888]
[1778451734404,39.2,81254.98,0.0,0.92397,7e-05,7.20131]
[1778451736413,39.2,81249.93,0.0,0.9236,7e-05,7.22807]
[1778451739440,39.2,81264.84,0.0,0.92467,7e-05,7.15172]
[1778451740448,39.2,81268.0,0.0,0.9249,7e-05,7.13562]
[1778451745482,39.2,81270.39,0.0,0.92506,7e-05,7.12395]
[1778451749510,39.2,81262.71,0.0,0.92451,7e-05,7.16349]
[1778451751524,39.2,81253.72,0.0,0.9239,7e-05,7.20475]
[1778451756563,39.21,81248.65,0.0,0.92352,7e-05,7.23191]
[1778451761599,39.21,81257.33,0.0,0.92414,7e-05,7.18794]
[1778451766634,39.21,81260.46,0.0,0.92436,7e-05,7.17216]
[1778451772676,39.21,81259.92,0.0,0.92432,7e-05,7.17522]
[1778451777712,39.21,81266.52,0.0,0.92479,7e-05,7.14172]
[1778451782747,39.21,81263.82,0.0,0.92459,7e-05,7.156]
[1778451783755,39.21,81253.03,0.0,0.9238,7e-05,7.2116]
[1778451789375,39.22,81250.81,0.0,0.92363,7e-05,7.22415]
[1778451794830,39.22,81264.32,0.0,0.92459,7e-05,7.15571]
[1778451797851,39.22,81272.35,0.0,0.92516,7e-05,7.11502]
[1778451802885,39.22,81271.48,0.0,0.92509,7e-05,7.12015]
[1778451805910,39.22,81277.01,0.0,0.92548,7e-05,7.09238]
[1778451806917,39.22,81288.8,0.0,0.92632,7e-05,7.03232]
[1778451809520,39.22,81279.95,0.0,0.9257,7e-05,7.07673]
[1778451814970,39.22,81280.22,0.0,0.92578,7e-05,7.06909]
[1778451820011,39.22,81277.71,0.0,0.92561,7e-05,7.08097]
[1778451825040,39.21,81277.27,0.0,0.92559,7e-05,7.08231]
[1778451830077,39.21,81278.32,0.0,0.92568,7e-05,7.07611]
[1778451832088,39.21,81272.37,0.0,0.92526,7e-05,7.10607]
[1778451837124,39.21,81270.71,0.0,0.92516,7e-05,7.11349]
[1778451842161,39.2,81266.47,0.0,0.92487,7e-05,7.13407]
[1778451847195,39.2,81266.54,0.0,0.92489,7e-05,7.13248]
[1778451848205,39.2,81272.44,0.0,0.92532,7e-05,7.10212]
[1778451849212,39.2,81283.31,0.0,0.92609,7e-05,7.0466]
[1778451850215,39.2,81287.46,0.0,0.92639,7e-05,7.02543]
[1778451852231,39.2,81290.8,0.0,0.92663,7e-05,7.0084]
[1778451858274,39.2,81291.98,0.0,0.92671,7e-05,7.00225]
[1778451864316,39.2,81293.34,0.0,0.92681,7e-05,6.99525]
[1778451869350,39.2,81291.83,0.0,0.9267,7e-05,7.00285]
[1778451874385,39.2,81291.22,0.0,0.92671,7e-05,7.00045]
[1778451878413,39.2,81296.7,0.0,0.9271,7e-05,6.97265]
[1778451880427,39.2,81297.63,0.0,0.92716,7e-05,6.96801]
[1778451885462,39.2,81287.06,0.0,0.92641,7e-05,7.02198]
[1778451886469,39.2,81282.64,0.0,0.92609,7e-05,7.04477]
[1778451887476,39.2,81288.29,0.0,0.92649,7e-05,7.0164]
[1778451888486,39.2,81293.69,0.0,0.92686,7e-05,6.98939]
[1778451890497,39.2,81297.5,0.0,0.92712,7e-05,6.97092]
[1778451893517,39.21,81306.5,0.0,0.92774,7e-05,6.92639]
[1778451894525,39.21,81309.14,0.0,0.92792,7e-05,6.91319]
[1778451898553,39.21,81300.17,0.0,0.92729,7e-05,6.95881]
[1778451899560,39.21,81296.41,0.0,0.92703,7e-05,6.97785]
[1778451905602,39.21,81293.92,0.0,0.92685,7e-05,6.99055]
[1778451910637,39.21,81295.17,0.0,0.92694,7e-05,6.98438]
[1778451915672,39.21,81295.42,0.0,0.92695,7e-05,6.98335]
[1778451920707,39.21,81295.79,0.0,0.92697,7e-05,6.98175]
[1778451925742,39.21,81296.64,0.0,0.92702,7e-05,6.97847]
[1778451930776,39.22,81296.63,0.0,0.92697,7e-05,6.98216]
[1778451936818,39.23,81296.65,0.0,0.92696,7e-05,6.98085]
[1778451941853,39.24,81292.34,0.0,0.92661,7e-05,7.006]
[1778451944875,39.26,81282.96,0.0,0.92588,7e-05,7.05875]
[1778451950514,39.29,81308.53,0.0,0.92753,7e-05,6.94014]
[1778451950917,39.29,81308.53,0.0,0.92753,7e-05,6.9403]
[1778451951924,39.29,81314.5,0.0,0.92794,7e-05,6.91051]
[1778451956959,39.29,81315.73,0.0,0.92801,7e-05,6.90534]
[1778451958973,39.29,81323.8,0.0,0.92857,7e-05,6.86537]
[1778451960585,39.29,81329.71,0.0,0.92897,7e-05,6.83613]
[1778451961994,39.29,81337.06,0.0,0.92946,7e-05,6.80016]
[1778451967031,39.3,81340.13,0.0,0.92965,7e-05,6.78669]
[1778451972065,39.3,81339.18,0.0,0.92956,7e-05,6.79322]
[1778451976093,39.32,81347.24,0.0,0.93004,7e-05,6.75843]
[1778451980727,39.33,81365.62,0.0,0.9312,7e-05,6.67347]
[1778451981128,39.33,81365.62,0.0,0.93119,7e-05,6.674]
[1778451984150,39.34,81359.66,0.0,0.93077,7e-05,6.7049]
[1778451989188,39.35,81364.13,0.0,0.93104,7e-05,6.68527]
[1778451993216,39.35,81370.22,0.0,0.93146,7e-05,6.65211]
[1778451997249,39.37,81358.38,0.0,0.93058,7e-05,6.71751]
[1778451998255,39.38,81347.45,0.0,0.92978,7e-05,6.7759]
[1778451999264,39.39,81346.01,0.0,0.92963,7e-05,6.78643]
[1778452004300,39.43,81382.76,0.0,0.9319,7e-05,6.62068]
[1778452005306,39.45,81401.92,0.0,0.93308,7e-05,6.53297]
[1778452006313,39.45,81400.64,0.0,0.93299,7e-05,6.53988]
[1778452011349,39.46,81402.47,0.0,0.93306,7e-05,6.5345]
[1778452014371,39.46,81396.58,0.0,0.93265,7e-05,6.56517]
[1778452015382,39.47,81391.93,0.0,0.93234,7e-05,6.58843]
[1778452016390,39.47,81390.85,0.0,0.93226,7e-05,6.59429]
[1778452017397,39.47,81381.97,0.0,0.93166,7e-05,6.6382]
[1778452018407,39.47,81381.65,0.0,0.93163,7e-05,6.64028]
[1778452023439,39.48,81381.25,0.0,0.93157,7e-05,6.6448]
[1778452025454,39.48,81390.86,0.0,0.9322,7e-05,6.5989]
[1778452026463,39.48,81393.16,0.0,0.93234,7e-05,6.58827]
[1778452027469,39.48,81402.21,0.0,0.93293,7e-05,6.5449]
[1778452028476,39.49,81406.5,0.0,0.9332,7e-05,6.52476]
[1778452031495,39.49,81401.05,0.0,0.93281,7e-05,6.55318]
[1778452034516,39.5,81408.04,0.0,0.93325,7e-05,6.5212]
[1778452035524,39.5,81410.3,0.0,0.93338,6e-05,6.51094]
[1778452036530,39.5,81422.07,0.0,0.93413,6e-05,6.45489]
[1778452037538,39.5,81423.68,0.0,0.93423,6e-05,6.44793]
[1778452042573,39.51,81418.59,0.0,0.93385,6e-05,6.47631]
[1778452043581,39.51,81412.25,0.0,0.93343,6e-05,6.50763]
[1778452044586,39.52,81419.87,0.0,0.93391,6e-05,6.47158]
[1778452045594,39.52,81427.62,0.0,0.9344,6e-05,6.43508]
[1778452046611,39.52,81431.46,0.0,0.93464,6e-05,6.41748]
[1778452048615,39.55,81442.64,0.0,0.93523,6e-05,6.3733]
[1778452049627,39.57,81459.1,0.0,0.93615,6e-05,6.30377]
[1778452050632,39.6,81478.1,0.0,0.93721,6e-05,6.22391]
[1778452051639,39.61,81491.91,0.0,0.93802,6e-05,6.1604]
[1778452052661,39.63,81501.69,0.0,0.93852,6e-05,6.12208]
[1778452053656,39.63,81517.41,0.0,0.93947,6e-05,6.04924]
[1778452054663,39.68,81585.02,0.0,0.94324,6e-05,5.75628]
[1778452055671,39.73,81586.75,0.0,0.94311,6e-05,5.76737]
[1778452058691,39.81,81590.92,0.0,0.943,6e-05,5.77638]
[1778452060710,39.83,81616.95,0.0,0.94435,6e-05,5.67]
[1778452061721,39.83,81661.11,0.0,0.94676,5e-05,5.47786]
[1778452062728,39.87,81666.82,0.0,0.9469,5e-05,5.46695]
[1778452063732,39.9,81675.25,0.0,0.94724,5e-05,5.43925]
[1778452064741,39.9,81685.45,0.0,0.94777,5e-05,5.39641]
[1778452065745,39.94,81674.19,0.0,0.94702,5e-05,5.45741]
[1778452066752,39.94,81674.4,0.0,0.94701,5e-05,5.45768]
[1778452067757,39.94,81683.24,0.0,0.94748,5e-05,5.4206]
[1778452068765,39.94,81686.58,0.0,0.94764,5e-05,5.40723]
[1778452069772,39.97,81692.22,0.0,0.94782,5e-05,5.39267]
[1778452070778,40.01,81676.29,0.0,0.94682,5e-05,5.47396]
[1778452071787,40.01,81673.24,0.0,0.94664,5e-05,5.48827]
[1778452072793,40.02,81663.07,0.0,0.94608,5e-05,5.53337]
[1778452073801,40.02,81660.43,0.0,0.94592,5e-05,5.5461]
[1778452074808,40.02,81645.26,0.0,0.94508,5e-05,5.61322]
[1778452075814,40.03,81644.07,0.0,0.945,6e-05,5.61939]
[1778452076822,40.03,81636.0,0.0,0.94454,6e-05,5.65571]
[1778452077828,40.03,81638.34,0.0,0.94466,6e-05,5.64654]
[1778452079845,40.04,81631.13,0.0,0.94423,6e-05,5.68042]
[1778452081857,40.07,81642.28,0.0,0.9447,6e-05,5.64344]
[1778452082872,40.07,81664.67,0.0,0.94591,5e-05,5.54682]
[1778452083875,40.11,81654.69,0.0,0.94521,5e-05,5.60284]
[1778452084878,40.17,81646.86,0.0,0.9445,6e-05,5.65968]
[1778452086893,40.2,81640.36,0.0,0.94401,6e-05,5.69894]
[1778452087899,40.23,81649.17,0.0,0.94437,6e-05,5.67048]
[1778452088920,40.26,81650.45,0.0,0.94431,6e-05,5.67545]
[1778452089921,40.29,81656.05,0.0,0.94449,6e-05,5.6614]
[1778452090930,40.3,81677.22,0.0,0.94563,5e-05,5.57036]
[1778452091935,40.36,81669.2,0.0,0.94491,5e-05,5.62827]
[1778452092943,40.36,81658.76,0.0,0.94434,6e-05,5.67368]
[1778452093951,40.42,81658.95,0.0,0.9441,6e-05,5.69305]
[1778452095963,40.48,81668.82,0.0,0.94439,5e-05,5.66997]
[1778452097977,40.54,81678.82,0.0,0.94468,5e-05,5.64734]
[1778452099994,40.59,81666.98,0.0,0.94379,6e-05,5.71828]
[1778452102016,40.64,81651.11,0.0,0.9427,6e-05,5.80415]
[1778452103022,40.64,81645.4,0.0,0.94237,6e-05,5.82997]
[1778452105039,40.66,81651.42,0.0,0.94261,6e-05,5.81178]
[1778452109067,40.67,81632.02,0.0,0.94148,6e-05,5.90005]
[1778452110076,40.67,81619.46,0.0,0.94075,6e-05,5.95635]
[1778452114103,40.68,81610.07,0.0,0.94023,6e-05,5.99517]
[1778452117129,40.68,81598.04,0.0,0.93952,6e-05,6.05034]
[1778452118133,40.68,81603.51,0.0,0.93983,6e-05,6.02618]
[1778452120148,40.69,81597.03,0.0,0.93944,6e-05,6.05601]
[1778452125183,40.69,81590.38,0.0,0.93903,6e-05,6.08758]
[1778452126189,40.69,81583.56,0.0,0.93863,6e-05,6.11863]
[1778452129219,40.69,81566.37,0.0,0.9376,6e-05,6.19726]
[1778452134246,40.69,81560.71,0.0,0.93725,6e-05,6.22364]
[1778452138274,40.7,81565.73,0.0,0.93755,6e-05,6.20105]
[1778452141886,40.7,81571.49,0.0,0.93789,6e-05,6.17503]
[1778452144317,40.7,81560.26,0.0,0.93722,6e-05,6.22641]
[1778452145323,40.7,81555.03,0.0,0.9369,6e-05,6.2503]
[1778452147337,40.7,81543.71,0.0,0.93622,6e-05,6.3021]
[1778452152373,40.69,81545.43,0.0,0.93633,6e-05,6.29358]
[1778452154386,40.69,81536.33,0.0,0.93578,6e-05,6.33542]
[1778452156403,40.69,81531.0,0.0,0.93545,6e-05,6.36009]
[1778452159421,40.69,81536.21,0.0,0.93577,6e-05,6.33562]
[1778452162029,40.69,81545.34,0.0,0.93634,6e-05,6.29306]
[1778452163449,40.69,81533.69,0.0,0.93563,6e-05,6.34659]
[1778452164457,40.69,81529.95,0.0,0.9354,6e-05,6.36363]
[1778452166491,40.69,81524.69,0.0,0.93508,6e-05,6.38777]
[1778452168490,40.69,81521.36,0.0,0.93487,6e-05,6.40321]
[1778452173523,40.69,81516.56,0.0,0.93463,6e-05,6.42026]
[1778452174535,40.69,81509.35,0.0,0.93418,6e-05,6.45379]
[1778452175541,40.69,81504.76,0.0,0.93389,6e-05,6.47513]
[1778452180575,40.69,81503.22,0.0,0.9338,6e-05,6.48171]
[1778452181584,40.69,81508.83,0.0,0.93416,6e-05,6.4554]
[1778452182591,40.69,81509.32,0.0,0.93419,6e-05,6.45305]
[1778452184604,40.69,81502.4,0.0,0.93375,6e-05,6.48529]
[1778452185611,40.69,81498.22,0.0,0.93349,6e-05,6.50477]
[1778452190646,40.68,81496.88,0.0,0.93342,6e-05,6.51051]
[1778452195684,40.68,81498.91,0.0,0.93355,6e-05,6.50052]
[1778452198705,40.68,81490.94,0.0,0.93305,6e-05,6.53771]
[1778452199711,40.68,81489.91,0.0,0.93299,6e-05,6.54243]
[1778452204747,40.68,81489.58,0.0,0.93297,6e-05,6.54338]
[1778452205754,40.68,81495.12,0.0,0.93332,6e-05,6.51726]
[1778452206762,40.68,81501.25,0.0,0.93371,6e-05,6.48848]
[1778452208775,40.68,81504.26,0.0,0.9339,6e-05,6.47437]
[1778452209781,40.68,81510.74,0.0,0.93431,6e-05,6.44412]
[1778452210789,40.68,81510.79,0.0,0.93431,6e-05,6.44393]
[1778452214818,40.68,81503.73,0.0,0.93387,6e-05,6.477]
[1778452219853,40.68,81490.37,0.0,0.93303,6e-05,6.53947]
[1778452220859,40.68,81492.08,0.0,0.93314,6e-05,6.53132]
[1778452225896,40.68,81488.91,0.0,0.93294,6e-05,6.54572]
[1778452226902,40.68,81494.12,0.0,0.93327,6e-05,6.52114]
[1778452227909,40.68,81499.31,0.0,0.9336,6e-05,6.49675]
[1778452229923,40.68,81500.36,0.0,0.93367,6e-05,6.49181]
[1778452232948,40.68,81486.3,0.0,0.93283,6e-05,6.55256]
[1778452233956,40.68,81483.81,0.0,0.93267,6e-05,6.56418]
[1778452237983,40.68,81472.52,0.0,0.93196,6e-05,6.617]
[1778452238991,40.68,81468.19,0.0,0.93168,6e-05,6.63734]
[1778452241005,40.67,81465.56,0.0,0.93152,6e-05,6.6494]
[1778452242013,40.67,81459.3,0.0,0.93111,6e-05,6.67892]
[1778452243018,40.67,81459.94,0.0,0.93116,6e-05,6.6756]
[1778452248053,40.67,81458.93,0.0,0.93111,6e-05,6.67906]
[1778452250070,40.67,81458.04,0.0,0.93106,6e-05,6.68269]
[1778452251074,40.67,81465.68,0.0,0.93156,6e-05,6.64608]
[1778452252081,40.67,81466.32,0.0,0.9316,6e-05,6.64281]
[1778452255102,40.66,81455.91,0.0,0.93094,6e-05,6.6916]
[1778452256109,40.66,81445.85,0.0,0.93029,7e-05,6.7393]
[1778452257117,40.66,81448.0,0.0,0.93044,7e-05,6.72865]
[1778452262152,40.66,81449.6,0.0,0.93056,7e-05,6.71922]
[1778452267187,40.66,81450.86,0.0,0.93065,7e-05,6.7131]
[1778452271222,40.66,81459.08,0.0,0.93118,6e-05,6.67409]
[1778452272225,40.66,81467.33,0.0,0.93171,6e-05,6.63501]
[1778452273229,40.66,81456.16,0.0,0.93099,6e-05,6.68827]
[1778452274236,40.66,81452.95,0.0,0.93078,7e-05,6.70371]
[1778452278263,40.66,81458.55,0.0,0.93114,6e-05,6.67726]
[1778452281284,40.66,81468.11,0.0,0.93175,6e-05,6.63217]
[1778452284310,40.66,81493.32,0.0,0.93336,6e-05,6.51281]
[1778452286325,40.66,81500.86,0.0,0.93384,6e-05,6.47679]
[1778452290352,40.65,81510.47,0.0,0.93446,6e-05,6.43068]
[1778452292996,40.65,81519.76,0.0,0.93509,6e-05,6.38182]
[1778452294390,40.65,81535.46,0.0,0.93606,6e-05,6.30891]
[1778452299425,40.65,81539.9,0.0,0.93633,6e-05,6.28822]
[1778452301442,40.65,81532.75,0.0,0.9359,6e-05,6.32106]
[1778452303067,40.65,81525.69,0.0,0.93547,6e-05,6.35359]
[1778452304460,40.65,81524.0,0.0,0.93536,6e-05,6.36191]
[1778452309495,40.65,81533.89,0.0,0.93595,6e-05,6.31703]
[1778452311510,40.65,81543.59,0.0,0.93654,6e-05,6.27228]
[1778452313141,40.65,81566.47,0.0,0.93792,6e-05,6.16771]
[1778452313524,40.65,81566.47,0.0,0.93792,6e-05,6.16787]
[1778452315537,40.66,81572.04,0.0,0.93825,6e-05,6.14294]
[1778452317551,40.66,81566.64,0.0,0.93792,6e-05,6.16782]
[1778452319565,40.66,81561.21,0.0,0.93759,6e-05,6.19285]
[1778452321579,40.66,81569.21,0.0,0.93806,6e-05,6.15677]
[1778452323216,40.66,81556.48,0.0,0.9373,6e-05,6.21495]
[1778452323595,40.66,81556.48,0.0,0.9373,6e-05,6.21505]
[1778452324600,40.66,81566.56,0.0,0.9379,6e-05,6.16924]
[1778452325609,40.66,81581.79,0.0,0.9388,6e-05,6.10043]
[1778452326616,40.66,81596.24,0.0,0.93965,6e-05,6.03558]
[1778452327622,40.66,81586.85,0.0,0.93909,6e-05,6.07824]
[1778452328628,40.66,81586.07,0.0,0.93904,6e-05,6.08206]
[1778452333663,40.67,81585.56,0.0,0.93899,6e-05,6.08575]
[1778452335687,40.67,81595.2,0.0,0.93956,6e-05,6.0426]
[1778452336701,40.67,81624.44,0.0,0.94124,6e-05,5.9126]
[1778452337710,40.67,81627.17,0.0,0.94139,6e-05,5.90105]
[1778452338718,40.67,81644.48,0.0,0.94236,6e-05,5.8252]
[1778452339748,40.67,81661.74,0.0,0.94331,6e-05,5.75028]
[1778452340748,40.67,81670.87,0.0,0.94382,6e-05,5.71052]
[1778452341782,40.68,81704.48,0.0,0.94563,5e-05,5.56676]
[1778452342778,40.68,81749.25,0.0,0.94798,5e-05,5.37783]
[1778452343780,40.68,81788.05,0.0,0.94996,5e-05,5.2169]
[1778452344785,40.7,81780.49,0.0,0.9495,5e-05,5.25518]
[1778452345795,40.73,81773.48,0.0,0.94901,5e-05,5.2947]
[1778452346803,40.73,81767.85,0.0,0.94872,5e-05,5.3186]
[1778452347816,40.73,81772.94,0.0,0.94898,5e-05,5.29749]
[1778452348829,40.73,81762.2,0.0,0.94842,5e-05,5.34262]
[1778452349826,40.74,81743.51,0.0,0.94744,5e-05,5.42183]
[1778452350853,40.74,81724.77,0.0,0.94645,5e-05,5.50129]
[1778452351841,40.74,81694.91,0.0,0.9449,5e-05,5.62389]
[1778452352854,40.74,81707.23,0.0,0.94556,5e-05,5.57108]
[1778452353933,40.74,81709.67,0.0,0.94569,5e-05,5.56139]
[1778452355899,40.74,81703.52,0.0,0.94535,5e-05,5.58768]
[1778452356906,40.74,81717.36,0.0,0.94609,5e-05,5.52915]
[1778452357916,40.78,81723.92,0.0,0.94628,5e-05,5.51387]
[1778452358919,40.78,81718.92,0.0,0.94601,5e-05,5.53567]
[1778452359927,40.78,81712.81,0.0,0.94567,5e-05,5.56265]
[1778452363955,40.79,81709.14,0.0,0.94545,5e-05,5.58075]
[1778452365970,40.79,81718.95,0.0,0.94595,5e-05,5.54039]
[1778452369997,40.8,81725.48,0.0,0.94626,5e-05,5.51576]
[1778452372016,40.81,81717.87,0.0,0.94584,5e-05,5.54955]
[1778452374026,40.81,81711.64,0.0,0.94549,5e-05,5.57748]
[1778452375034,40.81,81699.48,0.0,0.94483,5e-05,5.62991]
[1778452379061,40.83,81693.66,0.0,0.94446,5e-05,5.65938]
[1778452384096,40.85,81677.03,0.0,0.94345,6e-05,5.73908]
[1778452386110,40.85,81687.78,0.0,0.94403,5e-05,5.69305]
[1778452391146,40.87,81681.24,0.0,0.94356,6e-05,5.73025]
[1778452392153,40.88,81666.68,0.0,0.94275,6e-05,5.79431]
[1778452395175,40.88,81661.75,0.0,0.94245,6e-05,5.81806]
[1778452396182,40.89,81654.35,0.0,0.94202,6e-05,5.85114]
[1778452399202,40.89,81661.11,0.0,0.94238,6e-05,5.82345]
[1778452400209,40.91,81664.19,0.0,0.94246,6e-05,5.81709]
[1778452405247,41.01,81654.62,0.0,0.94149,6e-05,5.89356]
[1778452407258,41.01,81647.95,0.0,0.94109,6e-05,5.92411]
[1778452408265,41.02,81649.24,0.0,0.94116,6e-05,5.91899]
[1778452413300,41.02,81654.87,0.0,0.94149,6e-05,5.89203]
[1778452415315,41.03,81653.52,0.0,0.9414,6e-05,5.89918]
[1778452420355,41.04,81654.83,0.0,0.94143,6e-05,5.89652]
[1778452423374,41.05,81665.13,0.0,0.94194,6e-05,5.85734]
[1778452424020,41.06,81670.7,0.0,0.94224,6e-05,5.83355]
[1778452425472,41.06,81689.82,0.0,0.9433,5e-05,5.75053]
[1778452426482,41.06,81767.61,0.0,0.94745,5e-05,5.42019]
[1778452427478,41.06,81788.89,0.0,0.94853,5e-05,5.33279]
[1778452428490,41.06,81845.87,0.0,0.95135,5e-05,5.10196]
[1778452429519,41.06,81869.87,0.0,0.95251,5e-05,5.00625]
[1778452430545,41.06,81902.74,0.0,0.95405,5e-05,4.87736]
[1778452431512,41.06,81923.05,0.0,0.95498,5e-05,4.79909]
[1778452432519,41.09,81977.69,0.0,0.9573,4e-05,4.60116]
[1778452433525,41.09,81999.18,0.0,0.95823,4e-05,4.52157]
[1778452434533,41.13,81982.3,0.0,0.95736,4e-05,4.59694]
[1778452435540,41.13,82036.48,0.0,0.95966,4e-05,4.39789]
[1778452436551,41.14,82029.49,0.0,0.95935,4e-05,4.42429]
[1778452437557,41.14,82033.35,0.0,0.9595,4e-05,4.41164]
[1778452438563,41.17,82043.06,0.0,0.9598,4e-05,4.38589]
[1778452439567,41.2,82028.22,0.0,0.95906,4e-05,4.44973]
[1778452440576,41.24,81994.93,0.0,0.95749,4e-05,4.58609]
[1778452441584,41.28,81976.32,0.0,0.95655,4e-05,4.66691]
[1778452442589,41.28,81972.45,0.0,0.95637,4e-05,4.68201]
[1778452443597,41.28,81997.43,0.0,0.95746,4e-05,4.58887]
[1778452444604,41.3,82028.03,0.0,0.9587,4e-05,4.48205]
[1778452445614,41.32,82056.09,0.0,0.9598,4e-05,4.386]
[1778452446624,41.32,82064.36,0.0,0.96013,4e-05,4.35766]
[1778452447627,41.35,82051.09,0.0,0.95947,4e-05,4.41544]
[1778452448649,41.38,82027.42,0.0,0.95837,4e-05,4.51064]
[1778452450648,41.39,82004.57,0.0,0.95736,4e-05,4.59743]
[1778452451657,41.39,82010.84,0.0,0.95762,4e-05,4.57523]
[1778452452663,41.4,82010.04,0.0,0.95758,4e-05,4.57929]
[1778452454309,41.4,81988.29,0.0,0.95662,4e-05,4.66148]
[1778452454679,41.4,81988.29,0.0,0.95661,4e-05,4.66246]
[1778452455685,41.41,81975.66,0.0,0.95604,4e-05,4.71094]
[1778452456706,41.43,81971.74,0.0,0.95576,4e-05,4.73439]
[1778452457712,41.43,81977.4,0.0,0.95601,4e-05,4.71381]
[1778452458713,41.44,81987.11,0.0,0.95642,4e-05,4.6781]
[1778452459722,41.44,81995.54,0.0,0.95678,4e-05,4.64741]
[1778452460729,41.44,81993.49,0.0,0.95668,4e-05,4.65604]
[1778452461739,41.47,81985.03,0.0,0.9562,4e-05,4.69714]
[1778452462743,41.48,81976.15,0.0,0.95576,4e-05,4.73458]
[1778452464384,41.49,81965.36,0.0,0.95528,4e-05,4.77583]
[1778452464758,41.49,81965.36,0.0,0.95527,4e-05,4.77611]
[1778452466773,41.49,81980.7,0.0,0.95595,4e-05,4.71855]
[1778452467779,41.49,81980.66,0.0,0.95595,4e-05,4.71906]
[1778452469795,41.49,81987.0,0.0,0.95622,4e-05,4.69588]
[1778452470800,41.52,81989.88,0.0,0.95625,4e-05,4.69359]
[1778452472815,41.57,81982.55,0.0,0.95577,4e-05,4.73355]
[1778452474457,41.6,81973.65,0.0,0.95527,4e-05,4.77576]
[1778452477855,41.6,81995.52,0.0,0.95622,4e-05,4.69541]
[1778452478862,41.63,81995.01,0.0,0.9561,4e-05,4.70567]
[1778452479906,41.65,81986.49,0.0,0.95563,4e-05,4.74588]
[1778452480882,41.68,81978.94,0.0,0.9552,4e-05,4.78215]
[1778452481890,41.68,81968.89,0.0,0.95475,5e-05,4.82032]
[1778452482911,41.68,81972.44,0.0,0.9549,4e-05,4.80744]
[1778452484533,41.72,81966.46,0.0,0.95448,5e-05,4.84298]
[1778452485930,41.72,81953.38,0.0,0.95388,5e-05,4.89365]
[1778452486939,41.72,81936.98,0.0,0.95312,5e-05,4.95742]
[1778452487942,41.72,81940.36,0.0,0.95326,5e-05,4.9452]
[1778452488948,41.73,81955.83,0.0,0.95397,5e-05,4.88647]
[1778452489956,41.73,81961.28,0.0,0.95421,5e-05,4.86608]
[1778452490971,41.73,81974.57,0.0,0.9548,5e-05,4.81592]
[1778452491974,41.73,81987.67,0.0,0.95538,4e-05,4.76691]
[1778452492977,41.75,81990.46,0.0,0.95543,4e-05,4.76326]
[1778452497008,41.83,81996.51,0.0,0.95539,4e-05,4.76689]
[1778452498013,41.87,81999.23,0.0,0.95538,4e-05,4.76805]
[1778452502042,41.97,82019.85,0.0,0.95592,4e-05,4.72279]
[1778452504056,42.05,82042.58,0.0,0.95662,4e-05,4.66328]
[1778452505071,42.07,82049.97,0.0,0.95684,4e-05,4.64446]
[1778452508088,42.17,82032.29,0.0,0.9557,4e-05,4.74215]
[1778452509094,42.18,82009.58,0.0,0.95468,4e-05,4.82816]
[1778452510098,42.18,82001.09,0.0,0.9543,4e-05,4.86068]
[1778452514133,42.22,82012.86,0.0,0.95466,4e-05,4.83006]
[1778452515144,42.25,82028.45,0.0,0.95523,4e-05,4.78249]
[1778452516147,42.27,82036.3,0.0,0.9555,4e-05,4.75944]
[1778452521182,42.37,82035.5,0.0,0.95512,4e-05,4.79218]
[1778452522189,42.37,82047.11,0.0,0.95563,4e-05,4.74901]
[1778452523199,42.38,82050.66,0.0,0.95571,4e-05,4.74203]
[1778452525216,42.44,82044.4,0.0,0.95523,4e-05,4.78351]
[1778452526221,42.46,82053.83,0.0,0.95557,4e-05,4.75481]
[1778452527228,42.48,82035.31,0.0,0.9547,4e-05,4.82873]
[1778452528235,42.51,82026.75,0.0,0.95421,4e-05,4.86988]
[1778452530248,42.52,82021.46,0.0,0.95393,4e-05,4.89382]
[1778452533269,42.55,82013.63,0.0,0.95348,5e-05,4.9302]
[1778452534278,42.56,82010.68,0.0,0.95331,5e-05,4.94466]
[1778452535284,42.57,82006.5,0.0,0.95311,5e-05,4.96111]
[1778452536290,42.57,81999.16,0.0,0.95277,5e-05,4.98903]
[1778452537297,42.57,81997.38,0.0,0.95269,5e-05,4.99606]
[1778452538304,42.57,82002.9,0.0,0.95294,5e-05,4.97526]
[1778452539311,42.57,82005.54,0.0,0.95305,5e-05,4.96577]
[1778452542345,42.57,82016.89,0.0,0.95356,5e-05,4.92334]
[1778452543341,42.58,82013.54,0.0,0.95337,5e-05,4.9397]
[1778452544348,42.58,82000.15,0.0,0.95275,5e-05,4.99078]
[1778452546366,42.58,81993.24,0.0,0.95243,5e-05,5.01754]
[1778452547373,42.58,81987.05,0.0,0.95215,5e-05,5.04138]
[1778452549387,42.59,81982.56,0.0,0.95194,5e-05,5.05885]
[1778452550400,42.59,81970.98,0.0,0.9514,5e-05,5.1035]
[1778452551408,42.59,81964.35,0.0,0.95109,5e-05,5.12915]
[1778452556443,42.59,81964.51,0.0,0.95109,5e-05,5.12842]
[1778452558457,42.58,81958.78,0.0,0.95083,5e-05,5.15054]
[1778452560471,42.58,81966.86,0.0,0.95121,5e-05,5.11903]
[1778452561487,42.58,81963.34,0.0,0.95104,5e-05,5.13265]
[1778452565523,42.58,81944.53,0.0,0.95016,5e-05,5.20505]
[1778452566537,42.58,81940.53,0.0,0.94997,5e-05,5.22054]
[1778452568551,42.58,81929.21,0.0,0.94943,5e-05,5.26462]
[1778452569552,42.58,81906.53,0.0,0.94833,5e-05,5.35452]
[1778452570559,42.59,81901.46,0.0,0.94805,5e-05,5.37672]
[1778452571570,42.59,81896.56,0.0,0.94781,5e-05,5.39633]
[1778452572573,42.59,81908.15,0.0,0.94838,5e-05,5.35003]
[1778452573582,42.59,81913.11,0.0,0.94863,5e-05,5.33035]
[1778452575594,42.58,81902.64,0.0,0.94812,5e-05,5.37128]
[1778452576601,42.58,81899.64,0.0,0.94798,5e-05,5.38282]
[1778452578616,42.58,81908.88,0.0,0.94845,5e-05,5.34505]
[1778452579622,42.58,81914.88,0.0,0.94874,5e-05,5.3208]
[1778452580629,42.58,81914.66,0.0,0.94874,5e-05,5.32132]
[1778452584665,42.57,81906.57,0.0,0.94836,5e-05,5.35206]
[1778452586671,42.57,81912.17,0.0,0.94864,5e-05,5.32899]
[1778452587686,42.57,81908.9,0.0,0.94849,5e-05,5.34164]
[1778452589696,42.57,81911.7,0.0,0.94863,5e-05,5.32976]
[1778452590699,42.57,81903.53,0.0,0.94824,5e-05,5.36195]
[1778452591707,42.56,81907.0,0.0,0.94845,5e-05,5.3429]
[1778452592713,42.56,81916.07,0.0,0.9489,5e-05,5.3065]
[1778452593719,42.56,81913.71,0.0,0.94879,5e-05,5.31555]
[1778452594727,42.56,81923.49,0.0,0.94927,5e-05,5.27651]
[1778452595734,42.56,81930.31,0.0,0.9496,5e-05,5.24935]
[1778452596741,42.56,81931.05,0.0,0.94964,5e-05,5.24621]
[1778452598755,42.56,81940.81,0.0,0.95011,5e-05,5.20747]
[1778452600769,42.56,81950.79,0.0,0.95059,5e-05,5.16813]
[1778452601775,42.56,81951.98,0.0,0.95065,5e-05,5.16339]
[1778452603789,42.56,81944.44,0.0,0.9503,5e-05,5.19262]
[1778452606810,42.56,81941.51,0.0,0.95016,5e-05,5.20365]
[1778452607817,42.55,81950.63,0.0,0.9506,5e-05,5.16784]
[1778452608825,42.55,81953.24,0.0,0.95072,5e-05,5.15756]
[1778452611847,42.55,81945.81,0.0,0.95037,5e-05,5.18626]
[1778452613860,42.55,81939.91,0.0,0.9501,5e-05,5.20904]
[1778452615529,42.55,81920.68,0.0,0.94917,5e-05,5.28429]
[1778452620909,42.55,81926.28,0.0,0.94946,5e-05,5.2607]
[1778452622923,42.55,81932.41,0.0,0.94976,5e-05,5.23608]
[1778452623933,42.54,81942.83,0.0,0.95027,5e-05,5.195]
[1778452625602,42.54,81934.09,0.0,0.94985,5e-05,5.22898]
[1778452626950,42.54,81914.48,0.0,0.9489,5e-05,5.30619]
[1778452627958,42.54,81903.61,0.0,0.94838,5e-05,5.34909]
[1778452628965,42.54,81901.63,0.0,0.94828,5e-05,5.35659]
[1778452631986,42.54,81907.09,0.0,0.94857,5e-05,5.33361]
[1778452634000,42.54,81907.06,0.0,0.94857,5e-05,5.33301]
[1778452637023,42.53,81901.64,0.0,0.94832,5e-05,5.35356]
[1778452638037,42.53,81899.25,0.0,0.94821,5e-05,5.36272]
[1778452639037,42.53,81905.49,0.0,0.94852,5e-05,5.33744]
[1778452640046,42.53,81911.15,0.0,0.9488,5e-05,5.31458]
[1778452641052,42.53,81906.9,0.0,0.9486,5e-05,5.33117]
[1778452642059,42.53,81901.49,0.0,0.94833,5e-05,5.35238]
[1778452644074,42.52,81908.06,0.0,0.94867,5e-05,5.3255]
[1778452645743,42.52,81899.58,0.0,0.94826,5e-05,5.35862]
[1778452647097,42.52,81905.38,0.0,0.94855,5e-05,5.33512]
[1778452648102,42.52,81909.58,0.0,0.94876,5e-05,5.31808]
[1778452650115,42.52,81903.27,0.0,0.94845,5e-05,5.34257]
[1778452652130,42.52,81902.84,0.0,0.94848,5e-05,5.33877]
[1778452655813,42.51,81903.98,0.0,0.94856,5e-05,5.33297]
[1778452658173,42.51,81897.0,0.0,0.94822,5e-05,5.36016]
[1778452662201,42.51,81891.26,0.0,0.94795,5e-05,5.38168]
[1778452663208,42.5,81900.67,0.0,0.94842,5e-05,5.34368]
[1778452664215,42.5,81901.24,0.0,0.94845,5e-05,5.34108]
[1778452668243,42.51,81892.03,0.0,0.94799,5e-05,5.37848]
[1778452669250,42.51,81891.52,0.0,0.94797,5e-05,5.38062]
[1778452671264,42.51,81898.51,0.0,0.94832,5e-05,5.35238]
[1778452672272,42.5,81897.91,0.0,0.94829,5e-05,5.35445]
[1778452674286,42.5,81908.52,0.0,0.94882,5e-05,5.31152]
[1778452675327,42.5,81908.59,0.0,0.94883,5e-05,5.31098]
[1778452677312,42.5,81882.89,0.0,0.94756,5e-05,5.41319]
[1778452678319,42.5,81885.01,0.0,0.94767,5e-05,5.40425]
[1778452681341,42.49,81892.18,0.0,0.94804,5e-05,5.37427]
[1778452682347,42.49,81898.33,0.0,0.94835,5e-05,5.34932]
[1778452683354,42.49,81906.86,0.0,0.94878,5e-05,5.31501]
[1778452684361,42.49,81907.11,0.0,0.94879,5e-05,5.31374]
[1778452688389,42.49,81927.73,0.0,0.9498,5e-05,5.23112]
[1778452689396,42.49,81933.59,0.0,0.95009,5e-05,5.20796]
[1778452691411,42.49,81935.27,0.0,0.95017,5e-05,5.20109]
[1778452694431,42.49,81945.44,0.0,0.95066,5e-05,5.1611]
[1778452699466,42.49,81953.78,0.0,0.95106,5e-05,5.12847]
[1778452702488,42.49,81937.02,0.0,0.95026,5e-05,5.1938]
[1778452703494,42.49,81917.99,0.0,0.94935,5e-05,5.26848]
[1778452707523,42.48,81922.36,0.0,0.94956,5e-05,5.2508]
[1778452710544,42.48,81909.78,0.0,0.94896,5e-05,5.29993]
[1778452712558,42.48,81899.5,0.0,0.94851,5e-05,5.33545]
[1778452715582,42.48,81893.25,0.0,0.94821,5e-05,5.35936]
[1778452720627,42.47,81906.22,0.0,0.94887,5e-05,5.30596]
[1778452721634,42.47,81899.0,0.0,0.94852,5e-05,5.33438]
[1778452722641,42.47,81892.07,0.0,0.94818,5e-05,5.3617]
[1778452723648,42.47,81901.6,0.0,0.94865,5e-05,5.32336]
[1778452724658,42.47,81907.89,0.0,0.94896,5e-05,5.29809]
[1778452728690,42.47,81897.87,0.0,0.94848,5e-05,5.33715]
[1778452729700,42.46,81888.96,0.0,0.94805,5e-05,5.37246]
[1778452730704,42.46,81881.04,0.0,0.94766,5e-05,5.40346]
[1778452733725,42.46,81890.16,0.0,0.94813,5e-05,5.36561]
[1778452734734,42.45,81903.72,0.0,0.94884,5e-05,5.30791]
[1778452735740,42.45,81905.43,0.0,0.94893,5e-05,5.30084]
[1778452736750,42.45,81891.41,0.0,0.94824,5e-05,5.35674]
[1778452737754,42.44,81888.52,0.0,0.9481,5e-05,5.36771]
[1778452738760,42.44,81883.17,0.0,0.94784,5e-05,5.3888]
[1778452739768,42.44,81881.01,0.0,0.94774,5e-05,5.39709]
[1778452742789,42.43,81893.09,0.0,0.9484,5e-05,5.34371]
[1778452743796,42.43,81899.76,0.0,0.94873,5e-05,5.31677]
[1778452744804,42.43,81897.62,0.0,0.94863,5e-05,5.32502]
[1778452746817,42.42,81914.25,0.0,0.94945,5e-05,5.25839]
[1778452747824,42.42,81919.27,0.0,0.9497,5e-05,5.23837]
[1778452750845,42.42,81908.05,0.0,0.94916,5e-05,5.28231]
[1778452751861,42.42,81902.22,0.0,0.94887,5e-05,5.30525]
[1778452752859,42.42,81900.11,0.0,0.94877,5e-05,5.31339]
[1778452754876,42.42,81890.98,0.0,0.94833,5e-05,5.34929]
[1778452755883,42.42,81891.47,0.0,0.94836,5e-05,5.347]
[1778452758903,42.41,81899.9,0.0,0.94879,5e-05,5.31241]
[1778452759910,42.41,81900.13,0.0,0.9488,5e-05,5.31123]
[1778452763938,42.41,81909.65,0.0,0.94928,5e-05,5.2724]
[1778452764946,42.41,81911.29,0.0,0.94936,5e-05,5.2657]
[1778452769981,42.41,81910.1,0.0,0.94931,5e-05,5.26948]
[1778452775016,42.4,81910.46,0.0,0.94938,5e-05,5.26231]
[1778452776687,42.4,81899.7,0.0,0.94886,5e-05,5.30485]
[1778452778037,42.4,81890.53,0.0,0.94842,5e-05,5.34098]
[1778452779044,42.4,81887.32,0.0,0.94826,5e-05,5.35351]
[1778452784079,42.4,81889.66,0.0,0.9484,5e-05,5.34249]
[1778452789113,42.39,81898.72,0.0,0.94886,5e-05,5.30477]
[1778452790123,42.39,81899.42,0.0,0.9489,5e-05,5.30173]
[1778452795156,42.39,81900.87,0.0,0.94898,5e-05,5.29478]
[1778452799195,42.38,81906.07,0.0,0.94925,5e-05,5.27321]
[1778452801211,42.38,81915.24,0.0,0.9497,5e-05,5.23651]
[1778452802218,42.38,81926.83,0.0,0.95026,5e-05,5.19071]
[1778452803224,42.38,81933.86,0.0,0.9506,5e-05,5.16308]
[1778452804230,42.38,81936.06,0.0,0.9507,5e-05,5.15445]
[1778452808258,42.38,81941.42,0.0,0.95096,5e-05,5.1335]
[1778452811279,42.38,81950.96,0.0,0.95141,5e-05,5.09642]
[1778452812288,42.38,81953.1,0.0,0.9515,5e-05,5.0882]
[1778452817321,42.38,81950.03,0.0,0.95136,5e-05,5.10055]
[1778452822356,42.39,81960.39,0.0,0.95184,5e-05,5.06072]
[1778452823369,42.39,81963.19,0.0,0.95197,5e-05,5.05004]
[1778452827394,42.39,81964.54,0.0,0.95202,5e-05,5.04544]
[1778452830438,42.39,81955.08,0.0,0.95157,5e-05,5.0825]
[1778452831444,42.39,81951.8,0.0,0.95146,5e-05,5.09059]
[1778452832436,42.39,81959.95,0.0,0.95184,5e-05,5.05911]
[1778452833440,42.39,81966.49,0.0,0.95214,5e-05,5.03401]
[1778452834449,42.39,81968.7,0.0,0.95224,5e-05,5.02568]
[1778452836464,42.39,81963.11,0.0,0.95198,5e-05,5.0476]
[1778452838476,42.39,81962.31,0.0,0.95194,5e-05,5.051]
[1778452843511,42.4,81963.32,0.0,0.95198,5e-05,5.04796]
[1778452844519,42.4,81949.24,0.0,0.95131,5e-05,5.10264]
[1778452845525,42.4,81947.8,0.0,0.95125,5e-05,5.10832]
[1778452846533,42.4,81936.65,0.0,0.95072,5e-05,5.15186]
[1778452847539,42.4,81933.21,0.0,0.95055,5e-05,5.16532]
[1778452852586,42.4,81936.73,0.0,0.95072,5e-05,5.15146]
[1778452853582,42.4,81931.62,0.0,0.95048,5e-05,5.17145]
[1778452854588,42.4,81924.78,0.0,0.95015,5e-05,5.19825]
[1778452855595,42.4,81925.04,0.0,0.95016,5e-05,5.19714]
[1778452860630,42.39,81920.85,0.0,0.94997,5e-05,5.21314]
[1778452861641,42.39,81915.29,0.0,0.9497,5e-05,5.23497]
[1778452862652,42.39,81927.07,0.0,0.95027,5e-05,5.18843]
[1778452863654,42.39,81926.15,0.0,0.95023,5e-05,5.19198]
[1778452864665,42.39,81915.06,0.0,0.94969,5e-05,5.23559]
[1778452865668,42.39,81911.86,0.0,0.94954,5e-05,5.2481]
[1778452866675,42.39,81900.17,0.0,0.94897,5e-05,5.29432]
[1778452867681,42.39,81900.26,0.0,0.94898,5e-05,5.29373]
[1778452872717,42.39,81896.15,0.0,0.94879,5e-05,5.30885]
[1778452874742,42.39,81881.55,0.0,0.94808,5e-05,5.36671]
[1778452875738,42.39,81879.99,0.0,0.94801,5e-05,5.37262]
[1778452880773,42.38,81872.61,0.0,0.94766,5e-05,5.40048]
[1778452881781,42.38,81874.38,0.0,0.94775,5e-05,5.39294]
[1778452884801,42.37,81868.26,0.0,0.94746,5e-05,5.4164]
[1778452885808,42.37,81860.14,0.0,0.94706,5e-05,5.4488]
[1778452886815,42.36,81859.41,0.0,0.94708,5e-05,5.44688]
[1778452891850,42.27,81855.9,0.0,0.94729,5e-05,5.42814]
[1778452893864,42.26,81850.55,0.0,0.94708,5e-05,5.44507]
[1778452894871,42.24,81863.79,0.0,0.94781,5e-05,5.38636]
[1778452896885,42.24,81872.13,0.0,0.94823,5e-05,5.35207]
[1778452898901,42.24,81865.17,0.0,0.9479,5e-05,5.37937]
[1778452899906,42.24,81872.35,0.0,0.94826,5e-05,5.35008]
[1778452900914,42.24,81876.72,0.0,0.94848,5e-05,5.3322]
[1778452903936,42.23,81870.58,0.0,0.94818,5e-05,5.35596]
[1778452908976,42.23,81884.5,0.0,0.94889,5e-05,5.29852]
[1778452909984,42.23,81888.74,0.0,0.9491,5e-05,5.28134]
[1778452910990,42.23,81897.35,0.0,0.94953,5e-05,5.24686]
[1778452913006,42.23,81892.6,0.0,0.9493,5e-05,5.26544]
[1778452916029,42.23,81889.54,0.0,0.94915,5e-05,5.27725]
[1778452917035,42.22,81899.45,0.0,0.94965,5e-05,5.23697]
[1778452918044,42.22,81902.72,0.0,0.94982,5e-05,5.2234]
[1778452923077,42.22,81898.57,0.0,0.94963,5e-05,5.23871]
[1778452925093,42.22,81893.96,0.0,0.94941,5e-05,5.25649]
[1778452926100,42.22,81903.08,0.0,0.94986,5e-05,5.22]
[1778452927108,42.22,81907.63,0.0,0.95008,5e-05,5.20177]
[1778452930133,42.2,81919.32,0.0,0.95071,5e-05,5.14983]
[1778452931160,42.19,81917.01,0.0,0.95062,5e-05,5.15769]
[1778452932146,42.19,81907.71,0.0,0.95018,5e-05,5.19303]
[1778452933152,42.19,81900.18,0.0,0.94982,5e-05,5.22264]
[1778452934160,42.19,81900.14,0.0,0.94982,5e-05,5.22256]
[1778452939197,42.16,81878.17,0.0,0.94886,5e-05,5.30104]
[1778452940203,42.16,81872.38,0.0,0.94858,5e-05,5.32389]
[1778452941211,42.16,81871.75,0.0,0.94855,5e-05,5.326]
[1778452944231,42.14,81866.26,0.0,0.94834,5e-05,5.34311]
[1778452946244,42.14,81860.81,0.0,0.94808,5e-05,5.36417]
[1778452947891,42.14,81868.9,0.0,0.94849,5e-05,5.33111]
[1778452949266,42.14,81869.29,0.0,0.94852,5e-05,5.32864]
[1778452952289,42.13,81858.94,0.0,0.94806,5e-05,5.36428]
[1778452953295,42.13,81864.98,0.0,0.94836,5e-05,5.33946]
[1778452954303,42.13,81863.89,0.0,0.94832,5e-05,5.34343]
[1778452957962,42.13,81854.18,0.0,0.94785,5e-05,5.38134]
[1778452958332,42.12,81854.18,0.0,0.94785,5e-05,5.38087]
[1778452963368,42.12,81855.63,0.0,0.94795,5e-05,5.37259]
[1778452964375,42.1,81865.66,0.0,0.94851,5e-05,5.32751]
[1778452965382,42.1,81866.14,0.0,0.94854,5e-05,5.32519]
[1778452969410,42.1,81861.02,0.0,0.9483,5e-05,5.34423]
[1778452975452,42.03,81861.79,0.0,0.94861,5e-05,5.3192]
[1778452978117,42.0,81838.8,0.0,0.94759,5e-05,5.40146]
[1778452980486,41.97,81836.93,0.0,0.94761,5e-05,5.39975]
[1778452985522,41.93,81840.25,0.0,0.94795,5e-05,5.37191]
[1778452990557,41.92,81835.67,0.0,0.94775,5e-05,5.38836]
[1778452993578,41.92,81849.16,0.0,0.94844,5e-05,5.33231]
[1778452994591,41.91,81849.36,0.0,0.94849,5e-05,5.32793]
[1778452997605,41.89,81839.57,0.0,0.94805,5e-05,5.36339]
[1778453000626,41.87,81837.06,0.0,0.94803,5e-05,5.36529]
[1778453005664,41.81,81836.7,0.0,0.94823,5e-05,5.34844]
[1778453008688,41.78,81846.06,0.0,0.94882,5e-05,5.30052]
[1778453009696,41.78,81845.45,0.0,0.9488,5e-05,5.30273]
[1778453012716,41.78,81839.96,0.0,0.94857,5e-05,5.31931]
[1778453017751,41.77,81835.55,0.0,0.9484,5e-05,5.33289]
[1778453022786,41.72,81837.73,0.0,0.94869,5e-05,5.30923]
[1778453025809,41.7,81845.62,0.0,0.94918,5e-05,5.26935]
[1778453026815,41.7,81842.46,0.0,0.94903,5e-05,5.28191]
[1778453031850,41.7,81841.22,0.0,0.94898,5e-05,5.28584]
[1778453033864,41.69,81846.33,0.0,0.94924,5e-05,5.26477]
[1778453034871,41.69,81855.94,0.0,0.94972,5e-05,5.22555]
[1778453035878,41.69,81854.92,0.0,0.94968,5e-05,5.22918]
[1778453037891,41.69,81848.5,0.0,0.94937,5e-05,5.25407]
[1778453038899,41.69,81848.86,0.0,0.9494,5e-05,5.2521]
[1778453041920,41.68,81854.44,0.0,0.94969,5e-05,5.22811]
[1778453043934,41.68,81855.41,0.0,0.94975,5e-05,5.22327]
[1778453048972,41.67,81854.49,0.0,0.94973,5e-05,5.22516]
[1778453054004,41.67,81854.86,0.0,0.94975,5e-05,5.22275]
[1778453059040,41.67,81852.78,0.0,0.94966,5e-05,5.23017]
[1778453064074,41.67,81851.02,0.0,0.94959,5e-05,5.23607]
[1778453069110,41.66,81849.06,0.0,0.94951,5e-05,5.24301]
[1778453074151,41.66,81848.12,0.0,0.94951,5e-05,5.24108]
[1778453077172,41.66,81842.98,0.0,0.94926,5e-05,5.26125]
[1778453082207,41.65,81848.03,0.0,0.94956,5e-05,5.23684]
[1778453086235,41.64,81841.53,0.0,0.94926,5e-05,5.26117]
[1778453087243,41.64,81840.26,0.0,0.9492,5e-05,5.26611]
[1778453093286,41.64,81838.59,0.0,0.94913,5e-05,5.27166]
[1778453096305,41.63,81846.85,0.0,0.94955,5e-05,5.23774]
[1778453098319,41.63,81848.6,0.0,0.94964,5e-05,5.23042]
[1778453102360,41.63,81866.19,0.0,0.95051,5e-05,5.15966]
[1778453103374,41.63,81880.49,0.0,0.9512,5e-05,5.10279]
[1778453104368,41.63,81890.22,0.0,0.95168,5e-05,5.06355]
[1778453106384,41.63,81883.05,0.0,0.95133,5e-05,5.09182]
[1778453110415,41.63,81896.66,0.0,0.95197,5e-05,5.0394]
[1778453115444,41.63,81899.06,0.0,0.95209,5e-05,5.02911]
[1778453119122,41.63,81904.24,0.0,0.95235,5e-05,5.00813]
[1778453124507,41.63,81911.95,0.0,0.95272,5e-05,4.97725]
[1778453127527,41.63,81899.72,0.0,0.95215,5e-05,5.02467]
[1778453132563,41.62,81904.4,0.0,0.95242,5e-05,5.00073]
[1778453137599,41.62,81912.81,0.0,0.95283,5e-05,4.96706]
[1778453139262,41.62,81924.66,0.0,0.95338,5e-05,4.92082]
[1778453144648,41.62,81923.7,0.0,0.95334,5e-05,4.92422]
[1778453147670,41.62,81938.15,0.0,0.95401,5e-05,4.86827]
[1778453149332,41.62,81916.51,0.0,0.95301,5e-05,4.95194]
[1778453150691,41.62,81917.47,0.0,0.95305,5e-05,4.9481]
[1778453155724,41.62,81915.53,0.0,0.95297,5e-05,4.95508]
[1778453160759,41.61,81915.08,0.0,0.95296,5e-05,4.95622]
[1778453165793,41.61,81914.99,0.0,0.95296,5e-05,4.95597]
[1778453169824,41.61,81895.38,0.0,0.95204,5e-05,5.03215]
[1778453170831,41.61,81893.6,0.0,0.95196,5e-05,5.03891]
[1778453173852,41.61,81886.35,0.0,0.95162,5e-05,5.06672]
[1778453178887,41.6,81883.65,0.0,0.95151,5e-05,5.07597]
[1778453179893,41.6,81878.27,0.0,0.95125,5e-05,5.09739]
[1778453181911,41.6,81870.74,0.0,0.95088,5e-05,5.12744]
[1778453182918,41.6,81878.79,0.0,0.95127,5e-05,5.09551]
[1778453183925,41.6,81878.23,0.0,0.95124,5e-05,5.09783]
[1778453184932,41.6,81889.63,0.0,0.95179,5e-05,5.05245]
[1778453185938,41.6,81895.64,0.0,0.95208,5e-05,5.02855]
[1778453187955,41.6,81879.48,0.0,0.95132,5e-05,5.09183]
[1778453188963,41.6,81878.16,0.0,0.95126,5e-05,5.09674]
[1778453190976,41.6,81872.29,0.0,0.95097,5e-05,5.12002]
[1778453192990,41.6,81865.44,0.0,0.95068,5e-05,5.14246]
[1778453195012,41.6,81861.87,0.0,0.95051,5e-05,5.15655]
[1778453196012,41.6,81866.98,0.0,0.95076,5e-05,5.13607]
[1778453199032,41.6,81861.83,0.0,0.95051,5e-05,5.15644]
[1778453204069,41.6,81861.02,0.0,0.95048,5e-05,5.15926]
[1778453209106,41.56,81862.4,0.0,0.9507,5e-05,5.14087]
[1778453211119,41.55,81868.52,0.0,0.95105,5e-05,5.11246]
[1778453216155,41.54,81880.34,0.0,0.95163,5e-05,5.0639]
[1778453217162,41.54,81884.47,0.0,0.95184,5e-05,5.04734]
[1778453222201,41.54,81879.21,0.0,0.9516,5e-05,5.06697]
[1778453223208,41.54,81866.37,0.0,0.95098,5e-05,5.11768]
[1778453224216,41.54,81862.4,0.0,0.9508,5e-05,5.13283]
[1778453229250,41.53,81861.53,0.0,0.95077,5e-05,5.13458]
[1778453234286,41.52,81850.62,0.0,0.95026,5e-05,5.1764]
[1778453239327,41.52,81845.5,0.0,0.95003,5e-05,5.19551]
[1778453241336,41.52,81838.6,0.0,0.94969,5e-05,5.22301]
[1778453244357,41.52,81827.2,0.0,0.94913,5e-05,5.26852]
[1778453246395,41.52,81820.81,0.0,0.94882,5e-05,5.29394]
[1778453247387,41.52,81831.42,0.0,0.94935,5e-05,5.25087]
[1778453248394,41.51,81863.52,0.0,0.95094,5e-05,5.1211]
[1778453249403,41.51,81870.08,0.0,0.95126,5e-05,5.09473]
[1778453252423,41.51,81875.79,0.0,0.95158,5e-05,5.06656]
[1778453257456,41.51,81884.0,0.0,0.95199,5e-05,5.03299]
[1778453262493,41.5,81887.88,0.0,0.95219,5e-05,5.0168]
[1778453267526,41.5,81890.61,0.0,0.95233,5e-05,5.00518]
[1778453272561,41.5,81890.5,0.0,0.95233,5e-05,5.00473]
[1778453277595,41.5,81890.0,0.0,0.95232,5e-05,5.00575]
[1778453282634,41.49,81891.35,0.0,0.95239,5e-05,4.99956]
[1778453284649,41.49,81915.02,0.0,0.95351,5e-05,4.907]
[1778453286685,41.49,81895.6,0.0,0.9526,5e-05,4.98267]
[1778453288680,41.49,81896.53,0.0,0.95265,5e-05,4.97871]
[1778453295726,41.49,81896.86,0.0,0.95267,5e-05,4.97636]
[1778453300399,41.49,81906.28,0.0,0.95312,5e-05,4.93893]
[1778453305796,41.48,81908.03,0.0,0.95321,5e-05,4.93165]
[1778453310831,41.48,81906.56,0.0,0.95315,5e-05,4.93695]
[1778453312845,41.48,81901.59,0.0,0.95296,5e-05,4.95131]
[1778453313852,41.48,81892.7,0.0,0.95254,5e-05,4.9861]
[1778453314859,41.48,81886.17,0.0,0.95224,5e-05,5.01135]
[1778453317880,41.48,81880.42,0.0,0.95197,5e-05,5.03332]
[1778453320545,41.48,81885.63,0.0,0.95222,5e-05,5.01231]
[1778453321908,41.48,81890.31,0.0,0.95245,5e-05,4.99349]
[1778453322915,41.48,81890.72,0.0,0.95247,5e-05,4.99172]
[1778453327950,41.47,81893.76,0.0,0.95262,5e-05,4.97923]
[1778453328957,41.47,81903.71,0.0,0.95309,5e-05,4.94008]
[1778453330618,41.47,81913.77,0.0,0.95356,5e-05,4.9009]
[1778453330971,41.47,81913.77,0.0,0.95356,5e-05,4.90087]
[1778453332988,41.47,81919.99,0.0,0.95385,5e-05,4.87677]
[1778453333992,41.47,81923.75,0.0,0.95403,5e-05,4.86228]
[1778453339029,41.47,81922.99,0.0,0.95399,5e-05,4.86547]
[1778453340688,41.47,81917.49,0.0,0.95373,5e-05,4.88679]
[1778453342052,41.47,81914.3,0.0,0.95358,5e-05,4.89922]
[1778453347088,41.47,81919.53,0.0,0.95383,5e-05,4.87894]
[1778453350109,41.47,81924.25,0.0,0.95404,5e-05,4.8608]
[1778453354137,41.48,81928.36,0.0,0.95423,5e-05,4.84522]
[1778453359172,41.48,81914.86,0.0,0.9536,5e-05,4.89775]
[1778453360179,41.48,81914.36,0.0,0.95358,5e-05,4.89968]
[1778453365214,41.48,81915.35,0.0,0.95363,5e-05,4.89577]
[1778453370254,41.48,81915.38,0.0,0.95363,5e-05,4.89558]
[1778453375289,41.48,81923.37,0.0,0.95404,5e-05,4.85999]
[1778453376294,41.48,81925.43,0.0,0.95413,5e-05,4.85208]
[1778453379316,41.48,81920.31,0.0,0.9539,5e-05,4.87198]
[1778453383345,41.48,81931.96,0.0,0.95443,5e-05,4.82718]
[1778453384351,41.48,81935.93,0.0,0.95461,5e-05,4.81204]
[1778453389388,41.48,81937.37,0.0,0.95467,5e-05,4.80709]
[1778453390395,41.48,81945.44,0.0,0.95504,5e-05,4.77635]
[1778453391401,41.48,81948.11,0.0,0.95515,5e-05,4.76634]
[1778453396445,41.48,81952.85,0.0,0.95536,5e-05,4.74922]
[1778453397445,41.48,81963.21,0.0,0.95582,4e-05,4.71018]
[1778453398454,41.48,81981.04,0.0,0.95661,4e-05,4.64339]
[1778453399458,41.49,81979.25,0.0,0.95652,4e-05,4.65048]
[1778453401470,41.49,81970.57,0.0,0.95613,4e-05,4.68383]
[1778453402478,41.49,81971.18,0.0,0.95615,4e-05,4.68186]
[1778453407516,41.49,81978.12,0.0,0.95644,4e-05,4.65749]
[1778453408529,41.49,81986.54,0.0,0.95681,4e-05,4.62636]
[1778453409530,41.49,81996.31,0.0,0.95723,4e-05,4.58998]
[1778453410539,41.5,81998.79,0.0,0.95732,4e-05,4.5822]
[1778453414576,41.51,81986.19,0.0,0.95675,4e-05,4.63102]
[1778453419616,41.51,81987.33,0.0,0.95678,4e-05,4.62847]
[1778453422639,41.51,81979.51,0.0,0.95642,4e-05,4.65906]
[1778453423650,41.52,81985.14,0.0,0.95666,4e-05,4.63883]
[1778453425665,41.52,81967.44,0.0,0.95587,4e-05,4.70608]
[1778453426668,41.52,81949.08,0.0,0.95504,5e-05,4.77593]
[1778453427669,41.52,81939.42,0.0,0.9546,5e-05,4.81299]
[1778453430691,41.52,81934.31,0.0,0.95436,5e-05,4.83304]
[1778453435725,41.52,81932.11,0.0,0.95429,5e-05,4.83754]
[1778453438747,41.53,81921.22,0.0,0.95379,5e-05,4.87984]
[1778453440761,41.53,81914.15,0.0,0.95346,5e-05,4.90727]
[1778453443785,41.53,81908.87,0.0,0.95321,5e-05,4.92781]
[1778453445799,41.53,81902.55,0.0,0.95292,5e-05,4.95233]
[1778453447813,41.53,81911.67,0.0,0.95335,5e-05,4.91677]
[1778453450834,41.53,81919.63,0.0,0.95372,5e-05,4.88595]
[1778453455870,41.53,81922.21,0.0,0.95383,5e-05,4.87625]
[1778453459898,41.53,81927.82,0.0,0.95409,5e-05,4.8549]
[1778453463925,41.53,81921.92,0.0,0.95381,5e-05,4.87798]
[1778453466947,41.53,81912.95,0.0,0.95339,5e-05,4.91283]
[1778453471664,41.53,81905.88,0.0,0.95306,5e-05,4.94024]
[1778453472991,41.53,81894.5,0.0,0.95253,5e-05,4.98468]
[1778453475022,41.53,81886.89,0.0,0.95217,5e-05,5.01432]
[1778453477024,41.53,81883.06,0.0,0.95199,5e-05,5.02908]
[1778453481740,41.52,81877.88,0.0,0.95175,5e-05,5.04867]
[1778453483069,41.52,81875.15,0.0,0.95163,5e-05,5.05926]
[1778453484077,41.52,81860.92,0.0,0.95094,5e-05,5.11552]
[1778453485083,41.52,81852.64,0.0,0.95054,5e-05,5.14857]
[1778453486091,41.52,81851.43,0.0,0.95048,5e-05,5.15304]
[1778453489112,41.52,81845.95,0.0,0.95023,5e-05,5.17386]
[1778453490119,41.52,81832.61,0.0,0.94957,5e-05,5.22753]
[1778453491811,41.52,81826.71,0.0,0.94932,5e-05,5.2463]
[1778453496160,41.51,81821.64,0.0,0.94908,5e-05,5.26616]
[1778453497167,41.51,81811.73,0.0,0.94858,5e-05,5.30628]
[1778453498174,41.51,81808.38,0.0,0.94841,5e-05,5.32015]
[1778453499182,41.52,81817.15,0.0,0.94885,5e-05,5.28456]
[1778453500187,41.51,81832.41,0.0,0.94961,5e-05,5.22245]
[1778453501882,41.51,81827.85,0.0,0.9494,5e-05,5.23986]
[1778453504220,41.51,81827.03,0.0,0.94937,5e-05,5.24208]
[1778453509255,41.5,81835.42,0.0,0.94982,5e-05,5.20546]
[1778453511269,41.5,81836.52,0.0,0.94989,5e-05,5.20004]
[1778453516304,41.49,81830.55,0.0,0.94962,5e-05,5.2218]
[1778453522345,41.48,81835.13,0.0,0.94988,5e-05,5.20087]
[1778453523354,41.48,81853.44,0.0,0.95078,5e-05,5.12725]
[1778453524360,41.48,81855.96,0.0,0.95091,5e-05,5.11681]
[1778453526374,41.48,81850.32,0.0,0.95064,5e-05,5.1386]
[1778453529395,41.48,81856.36,0.0,0.95095,5e-05,5.11332]
[1778453530401,41.47,81857.22,0.0,0.95099,5e-05,5.10956]
[1778453533422,41.47,81865.54,0.0,0.95141,5e-05,5.07551]
[1778453538458,41.47,81867.25,0.0,0.95151,5e-05,5.06739]
[1778453543493,41.46,81871.65,0.0,0.95173,5e-05,5.0487]
[1778453544500,41.46,81871.21,0.0,0.95172,5e-05,5.05026]
[1778453545507,41.46,81878.34,0.0,0.95206,5e-05,5.0219]
[1778453546514,41.46,81877.65,0.0,0.95203,5e-05,5.02449]
[1778453547520,41.46,81888.55,0.0,0.95255,5e-05,4.98148]
[1778453548530,41.46,81894.87,0.0,0.95285,5e-05,4.95666]
[1778453549537,41.46,81898.45,0.0,0.95302,5e-05,4.94265]
[1778453551552,41.46,81901.64,0.0,0.95321,5e-05,4.92555]
[1778453552558,41.46,81910.93,0.0,0.95364,5e-05,4.88946]
[1778453553565,41.46,81914.16,0.0,0.95379,5e-05,4.87702]
[1778453554571,41.46,81897.98,0.0,0.95303,5e-05,4.94001]
[1778453555582,41.46,81899.28,0.0,0.95309,5e-05,4.93493]
[1778453560613,41.46,81897.44,0.0,0.95301,5e-05,4.94218]
[1778453563635,41.46,81911.18,0.0,0.95365,5e-05,4.88873]
[1778453564641,41.46,81911.6,0.0,0.95367,5e-05,4.8872]
[1778453569677,41.46,81912.17,0.0,0.95369,5e-05,4.88548]
[1778453572699,41.46,81906.04,0.0,0.9534,5e-05,4.90954]
[1778453574714,41.47,81915.82,0.0,0.95385,5e-05,4.87173]
[1778453575720,41.47,81921.0,0.0,0.95409,5e-05,4.85184]
[1778453577734,41.47,81923.7,0.0,0.95421,5e-05,4.84173]
[1778453581761,41.47,81930.0,0.0,0.95449,5e-05,4.81815]
[1778453583778,41.47,81936.91,0.0,0.9548,5e-05,4.79224]
[1778453586798,41.47,81953.13,0.0,0.95553,4e-05,4.73092]
[1778453587804,41.47,81960.27,0.0,0.95585,4e-05,4.70413]
[1778453588812,41.47,81972.5,0.0,0.95639,4e-05,4.65839]
[1778453589818,41.48,81979.85,0.0,0.9567,4e-05,4.63167]
[1778453590825,41.48,81984.52,0.0,0.9569,4e-05,4.61472]
[1778453593847,41.48,81998.72,0.0,0.9575,4e-05,4.56352]
[1778453594857,41.48,81997.6,0.0,0.95744,4e-05,4.56826]
[1778453595860,41.49,81989.49,0.0,0.95709,4e-05,4.59896]
[1778453596869,41.49,81999.34,0.0,0.95751,4e-05,4.56294]
[1778453597876,41.49,82002.41,0.0,0.95763,4e-05,4.55217]
[1778453599889,41.49,82005.54,0.0,0.95775,4e-05,4.54184]
[1778453600895,41.5,82011.57,0.0,0.95801,4e-05,4.52025]
[1778453602911,41.5,81991.94,0.0,0.95714,4e-05,4.59414]
[1778453603916,41.5,81987.55,0.0,0.95694,4e-05,4.61101]
[1778453605931,41.5,81988.91,0.0,0.95699,4e-05,4.60692]
[1778453610967,41.51,81999.47,0.0,0.95742,4e-05,4.57023]
[1778453611972,41.51,82000.15,0.0,0.95748,4e-05,4.56376]
[1778453617008,41.52,82001.72,0.0,0.95752,4e-05,4.56073]
[1778453621038,41.53,82013.21,0.0,0.95799,4e-05,4.52059]
[1778453622044,41.53,82013.67,0.0,0.958,4e-05,4.51953]
[1778453623052,41.53,82023.79,0.0,0.95843,4e-05,4.48308]
[1778453624059,41.54,82021.89,0.0,0.95834,4e-05,4.49072]
[1778453629096,41.55,82016.83,0.0,0.95808,4e-05,4.51259]
[1778453634135,41.56,82017.06,0.0,0.95806,4e-05,4.51502]
[1778453635139,41.58,82038.62,0.0,0.95889,4e-05,4.44292]
[1778453636143,41.58,82054.94,0.0,0.95957,4e-05,4.38474]
[1778453637861,41.58,82063.69,0.0,0.95992,4e-05,4.35422]
[1778453639164,41.59,82064.72,0.0,0.95994,4e-05,4.35233]
[1778453642189,41.6,82057.63,0.0,0.95962,4e-05,4.38048]
[1778453643195,41.6,82056.74,0.0,0.95957,4e-05,4.38454]
[1778453647931,41.61,82052.22,0.0,0.95933,4e-05,4.40499]
[1778453651251,41.62,82032.4,0.0,0.95848,4e-05,4.47924]
[1778453652258,41.62,82020.55,0.0,0.95796,4e-05,4.52326]
[1778453653266,41.62,82026.5,0.0,0.95821,4e-05,4.50207]
[1778453654272,41.63,82027.22,0.0,0.95823,4e-05,4.50009]
[1778453659308,41.64,82021.41,0.0,0.95795,4e-05,4.52459]
[1778453661322,41.64,82013.26,0.0,0.95759,4e-05,4.55577]
[1778453662328,41.64,82014.46,0.0,0.95763,4e-05,4.55192]
[1778453668079,41.65,82008.72,0.0,0.95734,4e-05,4.57644]
[1778453672406,41.66,81999.57,0.0,0.95696,4e-05,4.60793]
[1778453674417,41.66,82006.82,0.0,0.95726,4e-05,4.58205]
[1778453675424,41.66,82012.49,0.0,0.9575,4e-05,4.56164]
[1778453676432,41.66,82020.03,0.0,0.95782,4e-05,4.53447]
[1778453677439,41.67,82020.41,0.0,0.95783,4e-05,4.53368]
[1778453682477,41.68,82017.85,0.0,0.95769,4e-05,4.54603]
[1778453684487,41.68,82032.76,0.0,0.95831,4e-05,4.4926]
[1778453685494,41.68,82031.96,0.0,0.95827,4e-05,4.49618]
[1778453690529,41.69,82022.18,0.0,0.95781,4e-05,4.53525]
[1778453691536,41.69,82020.2,0.0,0.95772,4e-05,4.54311]
[1778453692543,41.7,82007.57,0.0,0.95717,4e-05,4.59025]
[1778453693550,41.7,82015.58,0.0,0.95751,4e-05,4.56119]
[1778453694557,41.7,82015.99,0.0,0.95752,4e-05,4.56024]
[1778453699592,41.71,82013.41,0.0,0.95738,4e-05,4.5725]
[1778453705635,41.72,82013.9,0.0,0.95736,4e-05,4.57387]
[1778453710673,41.73,82019.91,0.0,0.95759,4e-05,4.55435]
[1778453712683,41.73,82024.72,0.0,0.95779,4e-05,4.53781]
[1778453714697,41.73,82027.3,0.0,0.95788,4e-05,4.52954]
[1778453719732,41.74,82028.23,0.0,0.95789,4e-05,4.52914]
[1778453724767,41.75,82023.41,0.0,0.95765,4e-05,4.54981]
[1778453725773,41.75,82038.2,0.0,0.95827,4e-05,4.4963]
[1778453726781,41.76,82042.56,0.0,0.95845,4e-05,4.48109]
[1778453727788,41.76,82052.97,0.0,0.95888,4e-05,4.44404]
[1778453728796,41.76,82055.1,0.0,0.95896,4e-05,4.43709]
[1778453733830,41.77,82058.29,0.0,0.95909,4e-05,4.42487]
[1778453737858,41.78,82063.94,0.0,0.95929,4e-05,4.40766]
[1778453739872,41.79,82070.1,0.0,0.95952,4e-05,4.38716]
[1778453740879,41.79,82071.5,0.0,0.95957,4e-05,4.38298]
[1778453745921,41.8,82083.71,0.0,0.96002,4e-05,4.34365]
[1778453746927,41.81,82090.27,0.0,0.96028,4e-05,4.32129]
[1778453747935,41.81,82091.87,0.0,0.96034,4e-05,4.31657]
[1778453748939,41.81,82104.67,0.0,0.96084,4e-05,4.27239]
[1778453749971,41.81,82115.67,0.0,0.96128,4e-05,4.23437]
[1778453750956,41.82,82130.28,0.0,0.96185,4e-05,4.18413]
[1778453751971,41.84,82136.08,0.0,0.962,4e-05,4.17111]
[1778453752969,41.86,82123.91,0.0,0.96144,4e-05,4.21998]
[1778453754983,41.86,82124.84,0.0,0.96147,4e-05,4.21791]
[1778453755990,41.87,82119.84,0.0,0.96126,4e-05,4.23592]
[1778453756998,41.87,82103.61,0.0,0.9606,4e-05,4.29388]
[1778453758005,41.87,82104.18,0.0,0.96061,4e-05,4.29284]
[1778453762035,41.88,82109.76,0.0,0.9608,4e-05,4.27655]
[1778453763049,41.89,82097.79,0.0,0.9603,4e-05,4.3197]
[1778453764050,41.89,82081.45,0.0,0.95963,4e-05,4.37863]
[1778453765058,41.89,82072.01,0.0,0.95923,4e-05,4.41322]
[1778453766064,41.89,82063.21,0.0,0.95885,4e-05,4.44562]
[1778453768078,41.9,82070.03,0.0,0.95913,4e-05,4.42181]
[1778453770092,41.9,82074.61,0.0,0.95929,4e-05,4.40762]
[1778453771099,41.91,82084.6,0.0,0.9597,4e-05,4.37273]
[1778453772106,41.91,82089.5,0.0,0.95989,4e-05,4.35614]
[1778453777141,41.95,82077.23,0.0,0.95925,4e-05,4.41168]
[1778453778148,41.95,82071.61,0.0,0.95902,4e-05,4.43182]
[1778453779155,41.95,82070.97,0.0,0.95897,4e-05,4.43563]
[1778453781187,41.95,82065.07,0.0,0.95872,4e-05,4.45759]
[1778453782189,41.96,82056.22,0.0,0.95834,4e-05,4.49028]
[1778453783193,41.98,82031.72,0.0,0.95721,4e-05,4.58717]
[1778453784220,41.98,82023.84,0.0,0.95687,4e-05,4.61616]
[1778453785204,41.98,82034.92,0.0,0.95734,4e-05,4.57586]
[1778453787218,41.98,82031.62,0.0,0.95719,4e-05,4.58896]
[1778453792254,41.99,82044.34,0.0,0.95774,4e-05,4.54028]
[1778453793261,41.99,82045.59,0.0,0.95779,4e-05,4.53627]
[1778453795274,42.0,82051.6,0.0,0.95803,4e-05,4.51553]
[1778453799036,42.0,82063.99,0.0,0.95853,4e-05,4.47245]
[1778453799303,42.0,82063.99,0.0,0.95853,4e-05,4.47311]
[1778453801318,42.01,82075.09,0.0,0.95897,4e-05,4.43522]
[1778453806354,42.02,82071.91,0.0,0.9588,4e-05,4.44956]
[1778453811389,42.03,82071.71,0.0,0.95874,4e-05,4.45448]
[1778453814413,42.04,82082.17,0.0,0.95915,4e-05,4.41911]
[1778453815418,42.04,82099.82,0.0,0.95988,4e-05,4.3563]
[1778453816429,42.04,82129.77,0.0,0.96108,4e-05,4.25146]
[1778453817432,42.04,82134.63,0.0,0.96127,4e-05,4.23509]
[1778453819186,42.04,82142.99,0.0,0.96159,4e-05,4.20667]
[1778453820453,42.05,82142.89,0.0,0.96157,4e-05,4.20819]
[1778453822468,42.05,82132.96,0.0,0.96117,4e-05,4.24382]
[1778453823474,42.05,82123.53,0.0,0.96079,4e-05,4.27724]
[1778453824482,42.06,82113.9,0.0,0.96039,4e-05,4.31149]
[1778453825488,42.06,82115.63,0.0,0.96046,4e-05,4.30583]
[1778453826495,42.06,82125.69,0.0,0.96086,4e-05,4.27104]
[1778453827503,42.06,82129.23,0.0,0.96099,4e-05,4.25968]
[1778453831530,42.07,82122.56,0.0,0.9607,4e-05,4.28453]
[1778453832537,42.07,82122.42,0.0,0.96069,4e-05,4.28547]
[1778453833544,42.07,82114.29,0.0,0.96036,4e-05,4.31444]
[1778453834551,42.07,82110.11,0.0,0.96019,4e-05,4.32955]
[1778453836575,42.07,82104.05,0.0,0.95993,4e-05,4.35201]
[1778453839596,42.08,82098.57,0.0,0.9597,4e-05,4.37204]
[1778453843623,42.08,82085.49,0.0,0.95915,4e-05,4.41982]
[1778453844631,42.08,82079.02,0.0,0.95888,4e-05,4.4432]
[1778453845639,42.08,82073.97,0.0,0.95866,4e-05,4.46202]
[1778453849666,42.09,82081.36,0.0,0.95893,4e-05,4.43888]
[1778453850673,42.09,82075.74,0.0,0.95869,4e-05,4.45904]
[1778453851679,42.1,82076.27,0.0,0.95875,4e-05,4.45335]
[1778453852688,42.1,82063.64,0.0,0.95821,4e-05,4.49953]
[1778453853694,42.1,82060.54,0.0,0.95807,4e-05,4.51135]
[1778453857733,42.11,82052.13,0.0,0.95768,4e-05,4.54478]
[1778453858741,42.11,82033.4,0.0,0.95688,4e-05,4.61326]
[1778453859747,42.11,82030.59,0.0,0.95675,4e-05,4.62402]
[1778453861761,42.11,82038.04,0.0,0.95707,4e-05,4.59749]
[1778453866798,42.12,82038.6,0.0,0.95707,4e-05,4.59759]
[1778453867803,42.12,82030.22,0.0,0.9567,4e-05,4.62881]
[1778453868812,42.12,82026.99,0.0,0.95655,4e-05,4.64109]
[1778453870823,42.12,82039.33,0.0,0.95708,4e-05,4.59645]
[1778453871832,42.13,82039.57,0.0,0.95708,4e-05,4.59601]
[1778453876871,42.13,82046.72,0.0,0.95736,4e-05,4.57248]
[1778453881908,42.14,82045.3,0.0,0.95728,4e-05,4.57955]
[1778453883940,42.14,82040.01,0.0,0.95705,4e-05,4.59937]
[1778453884947,42.15,82051.8,0.0,0.95754,4e-05,4.55765]
[1778453885955,42.15,82044.12,0.0,0.9572,4e-05,4.58612]
[1778453890990,42.15,82035.84,0.0,0.95682,4e-05,4.61852]
[1778453891996,42.16,82043.21,0.0,0.95713,4e-05,4.59193]
[1778453894010,42.16,82021.44,0.0,0.95618,4e-05,4.67313]
[1778453895019,42.16,82015.77,0.0,0.95592,4e-05,4.6948]
[1778453897031,42.16,82009.58,0.0,0.95564,4e-05,4.71906]
[1778453901059,42.17,82021.08,0.0,0.95612,4e-05,4.67798]
[1778453903073,42.17,82014.41,0.0,0.95582,4e-05,4.70323]
[1778453908108,42.18,82015.01,0.0,0.95584,4e-05,4.7022]
[1778453913144,42.18,82013.3,0.0,0.95579,4e-05,4.70512]
[1778453918178,42.18,82010.18,0.0,0.95564,4e-05,4.71786]
[1778453923213,42.19,82009.62,0.0,0.9556,4e-05,4.72102]
[1778453927241,42.19,82002.44,0.0,0.95527,4e-05,4.74862]
[1778453928250,42.19,82007.77,0.0,0.95551,4e-05,4.72888]
[1778453930263,42.19,82018.33,0.0,0.95597,4e-05,4.69001]
[1778453931274,42.19,82018.89,0.0,0.95599,4e-05,4.68819]
[1778453936305,42.19,82009.82,0.0,0.95557,4e-05,4.7232]
[1778453939327,42.2,82004.55,0.0,0.95533,4e-05,4.74352]
[1778453940334,42.2,82003.03,0.0,0.95526,4e-05,4.74938]
[1778453942350,42.2,82015.64,0.0,0.95582,4e-05,4.70275]
[1778453943355,42.2,82016.52,0.0,0.95585,4e-05,4.69972]
[1778453948390,42.2,82012.27,0.0,0.95565,4e-05,4.71672]
[1778453949397,42.2,82005.7,0.0,0.95536,4e-05,4.74144]
[1778453950404,42.2,82008.92,0.0,0.9555,4e-05,4.7296]
[1778453952418,42.21,82013.09,0.0,0.95568,4e-05,4.7145]
[1778453955438,42.21,82007.17,0.0,0.95541,4e-05,4.73719]
[1778453960475,42.21,82003.62,0.0,0.95524,4e-05,4.75138]
[1778453961484,42.21,81988.99,0.0,0.95459,4e-05,4.80643]
[1778453962490,42.21,81985.39,0.0,0.95442,5e-05,4.82007]
[1778453964503,42.21,81983.26,0.0,0.95433,5e-05,4.82818]
[1778453970269,42.21,81986.61,0.0,0.95447,5e-05,4.81574]
[1778453971554,42.21,81992.3,0.0,0.95477,4e-05,4.78975]
[1778453972561,42.21,81992.08,0.0,0.95476,4e-05,4.79067]
[1778453977596,42.21,81987.98,0.0,0.95457,4e-05,4.8066]
[1778453978604,42.21,81978.57,0.0,0.95414,5e-05,4.84222]
[1778453980346,42.21,81976.72,0.0,0.95406,5e-05,4.84927]
[1778453982634,42.21,81971.54,0.0,0.95382,5e-05,4.86893]
[1778453985655,42.21,81958.09,0.0,0.95321,5e-05,4.92015]
[1778453986662,42.21,81955.89,0.0,0.95311,5e-05,4.92847]
[1778453990416,42.21,82000.86,0.0,0.95515,4e-05,4.75784]
[1778453991697,42.21,82004.97,0.0,0.95533,4e-05,4.74265]
[1778453993711,42.21,82007.32,0.0,0.95543,4e-05,4.73428]
[1778453996738,42.22,82013.6,0.0,0.9557,4e-05,4.71175]
[1778454000487,42.22,82019.89,0.0,0.95596,4e-05,4.68913]
[1778454001767,42.22,82026.73,0.0,0.95626,4e-05,4.6641]
[1778454002789,42.22,82047.31,0.0,0.95715,4e-05,4.58882]
[1778454003800,42.22,82055.07,0.0,0.95747,4e-05,4.56096]
[1778454004809,42.22,82077.4,0.0,0.95841,4e-05,4.48068]
[1778454005885,42.23,82101.39,0.0,0.9594,4e-05,4.3956]
[1778454006851,42.23,82146.43,0.0,0.96121,4e-05,4.23773]
[1778454007848,42.23,82207.23,0.0,0.96354,4e-05,4.03157]
[1778454008854,42.24,82214.63,0.0,0.96376,4e-05,4.01182]
[1778454009864,42.24,82226.45,0.0,0.9642,4e-05,3.97257]
[1778454010865,42.25,82233.52,0.0,0.96443,4e-05,3.95164]
[1778454011873,42.26,82234.98,0.0,0.96446,4e-05,3.94964]
[1778454012878,42.27,82242.99,0.0,0.96472,4e-05,3.92612]
[1778454013887,42.27,82241.64,0.0,0.96467,4e-05,3.93087]
[1778454016915,42.28,82223.21,0.0,0.96398,4e-05,3.99263]
[1778454017927,42.28,82192.7,0.0,0.96283,4e-05,4.09497]
[1778454018932,42.28,82182.35,0.0,0.96241,4e-05,4.13214]
[1778454019942,42.28,82169.75,0.0,0.96193,4e-05,4.17482]
[1778454020944,42.28,82151.83,0.0,0.96123,4e-05,4.23644]
[1778454021950,42.28,82136.81,0.0,0.96063,4e-05,4.28895]
[1778454022958,42.29,82125.6,0.0,0.96017,4e-05,4.32904]
[1778454023964,42.29,82118.43,0.0,0.95988,4e-05,4.35423]
[1778454024980,42.29,82121.97,0.0,0.96001,4e-05,4.34237]
[1778454025982,42.29,82110.85,0.0,0.95956,4e-05,4.38156]
[1778454026986,42.29,82100.1,0.0,0.95911,4e-05,4.42071]
[1778454027993,42.29,82094.43,0.0,0.95887,4e-05,4.44108]
[1778454029000,42.29,82091.57,0.0,0.95875,4e-05,4.45193]
[1778454033051,42.3,82082.15,0.0,0.95839,4e-05,4.48151]
[1778454034079,42.3,82070.49,0.0,0.95789,4e-05,4.5242]
[1778454035084,42.3,82060.4,0.0,0.95747,4e-05,4.56075]
[1778454036119,42.3,82065.79,0.0,0.95769,4e-05,4.5412]
[1778454037137,42.3,82095.39,0.0,0.95893,4e-05,4.43537]
[1778454038134,42.3,82108.49,0.0,0.95946,4e-05,4.3895]
[1778454039141,42.3,82100.4,0.0,0.95912,4e-05,4.41843]
[1778454040151,42.3,82101.07,0.0,0.95915,4e-05,4.41624]
[1778454041157,42.3,82118.28,0.0,0.95985,4e-05,4.35555]
[1778454042163,42.3,82119.95,0.0,0.95991,4e-05,4.34996]
[1778454046229,42.31,82127.6,0.0,0.96021,4e-05,4.32427]
[1778454047224,42.31,82154.72,0.0,0.96128,4e-05,4.23031]
[1778454048231,42.31,82181.86,0.0,0.96234,4e-05,4.1372]
[1778454049237,42.31,82184.92,0.0,0.96246,4e-05,4.1268]
[1778454052265,42.31,82160.3,0.0,0.9615,4e-05,4.21136]
[1778454053268,42.31,82173.65,0.0,0.96202,4e-05,4.16591]
[1778454054272,42.31,82178.37,0.0,0.9622,4e-05,4.14977]
[1778454056300,42.31,82190.3,0.0,0.96266,4e-05,4.10925]
[1778454057308,42.31,82203.53,0.0,0.96316,4e-05,4.06508]
[1778454058308,42.31,82182.2,0.0,0.96234,4e-05,4.13762]
[1778454059320,42.32,82181.02,0.0,0.96229,4e-05,4.14201]
[1778454062336,42.32,82171.68,0.0,0.96191,4e-05,4.17495]
[1778454063342,42.32,82165.36,0.0,0.96167,4e-05,4.19691]
[1778454064357,42.32,82163.0,0.0,0.96157,4e-05,4.20529]
[1778454065361,42.32,82189.55,0.0,0.96259,4e-05,4.11542]
[1778454066370,42.32,82195.51,0.0,0.96282,4e-05,4.09528]
[1778454067375,42.32,82200.57,0.0,0.963,4e-05,4.07868]
[1778454068382,42.33,82194.77,0.0,0.96278,4e-05,4.09869]
[1778454069389,42.33,82181.38,0.0,0.96226,4e-05,4.1445]
[1778454070397,42.33,82165.62,0.0,0.96165,4e-05,4.19871]
[1778454071403,42.33,82162.03,0.0,0.9615,4e-05,4.21131]
[1778454075430,42.33,82162.16,0.0,0.9615,4e-05,4.21184]
[1778454079459,42.34,82142.49,0.0,0.96071,4e-05,4.28077]
[1778454080466,42.34,82142.57,0.0,0.96071,4e-05,4.28062]
[1778454081475,42.34,82149.2,0.0,0.96097,4e-05,4.25774]
[1778454082480,42.34,82142.69,0.0,0.96071,4e-05,4.28049]
[1778454083488,42.34,82138.81,0.0,0.96056,4e-05,4.29413]
[1778454084496,42.34,82120.57,0.0,0.95982,4e-05,4.35811]
[1778454085502,42.34,82108.45,0.0,0.95933,4e-05,4.40091]
[1778454086508,42.34,82101.93,0.0,0.95906,4e-05,4.42398]
[1778454087516,42.34,82098.71,0.0,0.95892,4e-05,4.43613]
[1778454090539,42.34,82116.98,0.0,0.95965,4e-05,4.37255]
[1778454091546,42.35,82124.33,0.0,0.95998,4e-05,4.34276]
[1778454092554,42.35,82123.34,0.0,0.95994,4e-05,4.34626]
[1778454093562,42.35,82141.62,0.0,0.96067,4e-05,4.28291]
[1778454094566,42.35,82151.37,0.0,0.96106,4e-05,4.24922]
[1778454095573,42.35,82150.4,0.0,0.96102,4e-05,4.25277]
[1778454100608,42.35,82145.46,0.0,0.96081,4e-05,4.27087]
[1778454101616,42.35,82148.72,0.0,0.96094,4e-05,4.2599]
[1778454102643,42.35,82156.68,0.0,0.96125,4e-05,4.23239]
[1778454103631,42.35,82161.8,0.0,0.96145,4e-05,4.21514]
[1778454104638,42.35,82169.51,0.0,0.96174,4e-05,4.18893]
[1778454105645,42.36,82169.63,0.0,0.96175,4e-05,4.1888]
[1778454110685,42.36,82174.75,0.0,0.96193,4e-05,4.17266]
[1778454111688,42.36,82177.11,0.0,0.96202,4e-05,4.16491]
[1778454112697,42.36,82185.65,0.0,0.96235,4e-05,4.13585]
[1778454113701,42.36,82195.27,0.0,0.96271,4e-05,4.10397]
[1778454114709,42.36,82203.05,0.0,0.963,4e-05,4.07818]
[1778454115715,42.37,82200.57,0.0,0.9629,4e-05,4.08698]
[1778454118738,42.37,82195.85,0.0,0.96271,4e-05,4.10419]
[1778454123775,42.38,82195.13,0.0,0.96266,4e-05,4.10866]
[1778454126797,42.38,82200.7,0.0,0.96286,4e-05,4.09068]
[1778454127802,42.38,82220.78,0.0,0.96361,4e-05,4.02428]
[1778454129877,42.38,82229.41,0.0,0.96392,4e-05,3.99616]
[1778454131523,42.39,82272.54,0.0,0.96548,4e-05,3.85585]
[1778454132904,42.39,82336.98,0.0,0.96771,3e-05,3.65213]
[1778454133916,42.39,82348.48,0.0,0.96809,3e-05,3.617]
[1778454134924,42.39,82360.47,0.0,0.96848,3e-05,3.58096]
[1778454135929,42.4,82346.42,0.0,0.96801,3e-05,3.62511]
[1778454136946,42.4,82348.51,0.0,0.96807,3e-05,3.61948]
[1778454137950,42.4,82334.48,0.0,0.96759,3e-05,3.66383]
[1778454138959,42.4,82320.17,0.0,0.96709,3e-05,3.70936]
[1778454139970,42.41,82306.94,0.0,0.96663,3e-05,3.75178]
[1778454141618,42.41,82297.69,0.0,0.96629,3e-05,3.7824]
[1778454142992,42.41,82289.77,0.0,0.96601,4e-05,3.80825]
[1778454144001,42.41,82286.88,0.0,0.9659,4e-05,3.81804]
[1778454145037,42.43,82301.05,0.0,0.96634,3e-05,3.77793]
[1778454146019,42.43,82331.16,0.0,0.96737,3e-05,3.6836]
[1778454147027,42.44,82352.1,0.0,0.96807,3e-05,3.61933]
[1778454148033,42.44,82350.04,0.0,0.96799,3e-05,3.62653]
[1778454149041,42.44,82344.85,0.0,0.96781,3e-05,3.64341]
[1778454151690,42.45,82340.02,0.0,0.96766,3e-05,3.65673]
[1778454154083,42.48,82300.31,0.0,0.9662,4e-05,3.79012]
[1778454155087,42.48,82293.76,0.0,0.96596,4e-05,3.81158]
[1778454156093,42.48,82295.91,0.0,0.96603,4e-05,3.80523]
[1778454157100,42.49,82289.23,0.0,0.96579,4e-05,3.82713]
[1778454158107,42.49,82300.07,0.0,0.96617,4e-05,3.79297]
[1778454159115,42.49,82307.46,0.0,0.96642,3e-05,3.77002]
[1778454160122,42.49,82307.11,0.0,0.9664,3e-05,3.77171]
[1778454165157,42.5,82299.59,0.0,0.96611,4e-05,3.7984]
[1778454166164,42.5,82287.88,0.0,0.96569,4e-05,3.83637]
[1778454167171,42.5,82278.9,0.0,0.96537,4e-05,3.86571]
[1778454168178,42.5,82282.81,0.0,0.9655,4e-05,3.8535]
[1778454170193,42.51,82277.26,0.0,0.96529,4e-05,3.87221]
[1778454172207,42.51,82267.79,0.0,0.96495,4e-05,3.90362]
[1778454174225,42.51,82276.52,0.0,0.96525,4e-05,3.87602]
[1778454176235,42.51,82327.48,0.0,0.96703,3e-05,3.7141]
[1778454177243,42.52,82343.18,0.0,0.96756,3e-05,3.66608]
[1778454178250,42.52,82342.04,0.0,0.96751,3e-05,3.67033]
[1778454179256,42.52,82351.04,0.0,0.96781,3e-05,3.64312]
[1778454180266,42.52,82354.13,0.0,0.9679,3e-05,3.63431]
[1778454181276,42.53,82343.33,0.0,0.96753,3e-05,3.66853]
[1778454182278,42.53,82346.02,0.0,0.96761,3e-05,3.66088]
[1778454183297,42.53,82338.07,0.0,0.96734,3e-05,3.68632]
[1778454184296,42.53,82333.52,0.0,0.96718,3e-05,3.7012]
[1778454188325,42.54,82315.26,0.0,0.96652,3e-05,3.76122]
[1778454189331,42.55,82298.47,0.0,0.96592,4e-05,3.81561]
[1778454194366,42.55,82299.59,0.0,0.96594,4e-05,3.81392]
[1778454195373,42.55,82309.92,0.0,0.9663,3e-05,3.78149]
[1778454196380,42.56,82314.91,0.0,0.96647,3e-05,3.76618]
[1778454198394,42.56,82314.37,0.0,0.96643,3e-05,3.76896]
[1778454199405,42.56,82308.33,0.0,0.96622,3e-05,3.78864]
[1778454200410,42.56,82308.7,0.0,0.96623,3e-05,3.78795]
[1778454201417,42.56,82301.93,0.0,0.96598,4e-05,3.80999]
[1778454202424,42.57,82301.98,0.0,0.96598,4e-05,3.81028]
[1778454204451,42.57,82310.25,0.0,0.96626,3e-05,3.78489]
[1778454205456,42.57,82315.72,0.0,0.96645,3e-05,3.76804]
[1778454206474,42.57,82327.73,0.0,0.96685,3e-05,3.73069]
[1778454207474,42.58,82323.76,0.0,0.96671,3e-05,3.74376]
[1778454208481,42.58,82315.46,0.0,0.96642,3e-05,3.77053]
[1778454209487,42.58,82316.06,0.0,0.96643,3e-05,3.76914]
[1778454210501,42.58,82326.06,0.0,0.96677,3e-05,3.73811]
[1778454211503,42.58,82322.92,0.0,0.96669,3e-05,3.74447]
[1778454213517,42.59,82314.58,0.0,0.96639,3e-05,3.77187]
[1778454217545,42.59,82311.95,0.0,0.96628,3e-05,3.78221]
[1778454218553,42.59,82306.91,0.0,0.9661,4e-05,3.7987]
[1778454223588,42.6,82304.91,0.0,0.966,4e-05,3.80736]
[1778454224596,42.6,82306.35,0.0,0.96605,4e-05,3.80321]
[1778454225622,42.61,82312.6,0.0,0.96626,3e-05,3.78379]
[1778454226613,42.61,82291.49,0.0,0.96552,4e-05,3.85163]
[1778454227630,42.61,82264.13,0.0,0.96453,4e-05,3.94057]
[1778454228627,42.61,82262.0,0.0,0.96445,4e-05,3.94774]
[1778454229634,42.61,82244.46,0.0,0.9638,4e-05,4.00555]
[1778454230641,42.61,82237.45,0.0,0.96354,4e-05,4.02884]
[1778454231647,42.61,82238.97,0.0,0.96359,4e-05,4.02434]
[1778454233662,42.62,82229.13,0.0,0.96321,4e-05,4.05812]
[1778454234671,42.62,82217.18,0.0,0.96276,4e-05,4.09855]
[1778454235676,42.62,82216.17,0.0,0.96271,4e-05,4.1028]
[1778454237690,42.62,82224.44,0.0,0.96302,4e-05,4.0751]
[1778454240714,42.62,82218.53,0.0,0.9628,4e-05,4.09485]
[1778454242728,42.62,82227.45,0.0,0.96313,4e-05,4.06533]
[1778454243735,42.62,82234.96,0.0,0.96341,4e-05,4.04045]
[1778454247765,42.62,82241.41,0.0,0.96365,4e-05,4.01945]
[1778454251793,42.62,82236.19,0.0,0.96345,4e-05,4.03714]
[1778454252805,42.62,82230.28,0.0,0.96323,4e-05,4.05685]
[1778454254815,42.62,82222.97,0.0,0.96295,4e-05,4.08129]
[1778454255824,42.62,82217.98,0.0,0.96276,4e-05,4.09798]
[1778454259857,42.63,82210.85,0.0,0.96249,4e-05,4.1223]
[1778454260866,42.63,82205.25,0.0,0.96227,4e-05,4.14159]
[1778454262878,42.63,82224.38,0.0,0.96299,4e-05,4.07777]
[1778454264893,42.63,82230.05,0.0,0.9632,4e-05,4.05889]
[1778454269928,42.63,82230.07,0.0,0.9632,4e-05,4.05896]
[1778454272593,42.63,82249.84,0.0,0.96397,4e-05,3.98944]
[1778454272953,42.63,82249.84,0.0,0.96397,4e-05,3.98959]
[1778454273960,42.63,82241.33,0.0,0.96365,4e-05,4.01777]
[1778454277992,42.63,82218.95,0.0,0.96281,4e-05,4.09254]
[1778454280010,42.63,82227.48,0.0,0.96313,4e-05,4.06405]
[1778454281012,42.63,82238.81,0.0,0.96356,4e-05,4.02651]
[1778454283027,42.63,82243.05,0.0,0.96371,4e-05,4.01271]
[1778454284033,42.63,82247.7,0.0,0.96388,4e-05,3.99752]
[1778454286047,42.63,82252.3,0.0,0.96405,4e-05,3.98274]
[1778454290076,42.64,82245.7,0.0,0.9638,4e-05,4.00518]
[1778454295111,42.64,82244.93,0.0,0.96376,4e-05,4.00853]
[1778454297137,42.64,82231.88,0.0,0.96327,4e-05,4.052]
[1778454298140,42.64,82219.12,0.0,0.96279,4e-05,4.0946]
[1778454302806,42.64,82238.15,0.0,0.9635,4e-05,4.03138]
[1778454304182,42.64,82247.43,0.0,0.96384,4e-05,4.00087]
[1778454309217,42.64,82259.93,0.0,0.96429,4e-05,3.96068]
[1778454310225,42.64,82259.91,0.0,0.96429,4e-05,3.96097]
[1778454312876,42.65,82276.25,0.0,0.96488,4e-05,3.9085]
[1778454315260,42.65,82263.96,0.0,0.96442,4e-05,3.9491]
[1778454316267,42.65,82254.72,0.0,0.96408,4e-05,3.97959]
[1778454317275,42.65,82251.23,0.0,0.96395,4e-05,3.99125]
[1778454320295,42.65,82257.93,0.0,0.96419,4e-05,3.9698]
[1778454321302,42.65,82265.01,0.0,0.96445,4e-05,3.94685]
[1778454322952,42.65,82269.7,0.0,0.96461,4e-05,3.93207]
[1778454324323,42.66,82275.0,0.0,0.9648,4e-05,3.91511]
[1778454326339,42.66,82277.74,0.0,0.96489,4e-05,3.90682]
[1778454327344,42.66,82289.62,0.0,0.96532,4e-05,3.86875]
[1778454328351,42.66,82293.68,0.0,0.96546,4e-05,3.85606]
[1778454329358,42.66,82282.78,0.0,0.96506,4e-05,3.89155]
[1778454330365,42.66,82281.83,0.0,0.96503,4e-05,3.89494]
[1778454335400,42.67,82282.23,0.0,0.96506,4e-05,3.89104]
[1778454337414,42.67,82288.47,0.0,0.96527,4e-05,3.87155]
[1778454338423,42.67,82299.03,0.0,0.96565,4e-05,3.83799]
[1778454339430,42.67,82307.48,0.0,0.96595,4e-05,3.81085]
[1778454340436,42.67,82320.44,0.0,0.9664,3e-05,3.76963]
[1778454341443,42.67,82320.84,0.0,0.96641,3e-05,3.76831]
[1778454342449,42.67,82345.22,0.0,0.96725,3e-05,3.69181]
[1778454343457,42.67,82344.58,0.0,0.96723,3e-05,3.69388]
[1778454344464,42.67,82336.43,0.0,0.96695,3e-05,3.7194]
[1778454345471,42.67,82332.8,0.0,0.96683,3e-05,3.73081]
[1778454350507,42.67,82322.56,0.0,0.96647,3e-05,3.76317]
[1778454351516,42.67,82317.83,0.0,0.96631,3e-05,3.7781]
[1778454353542,42.67,82308.98,0.0,0.966,4e-05,3.8061]
[1778454354546,42.67,82304.74,0.0,0.96585,4e-05,3.81952]
[1778454355553,42.67,82295.52,0.0,0.96553,4e-05,3.84889]
[1778454356560,42.67,82290.17,0.0,0.96534,4e-05,3.86592]
[1778454357567,42.67,82287.65,0.0,0.96525,4e-05,3.87384]
[1778454360587,42.67,82285.51,0.0,0.96518,4e-05,3.8801]
[1778454362606,42.67,82296.24,0.0,0.96557,4e-05,3.84519]
[1778454363610,42.66,82293.73,0.0,0.96548,4e-05,3.85307]
[1778454364615,42.66,82306.42,0.0,0.96593,4e-05,3.81232]
[1778454365623,42.66,82310.18,0.0,0.96606,4e-05,3.80024]
[1778454366629,42.66,82318.84,0.0,0.96637,3e-05,3.7727]
[1778454367636,42.66,82322.42,0.0,0.96649,3e-05,3.76135]
[1778454369650,42.66,82328.44,0.0,0.9667,3e-05,3.74235]
[1778454372697,42.66,82339.49,0.0,0.96708,3e-05,3.70777]
[1778454373686,42.66,82350.27,0.0,0.96744,3e-05,3.67428]
[1778454374693,42.66,82360.79,0.0,0.9678,3e-05,3.64187]
[1778454375700,42.66,82356.96,0.0,0.96766,3e-05,3.65388]
[1778454376707,42.66,82351.03,0.0,0.96746,3e-05,3.67241]
[1778454377724,42.67,82340.81,0.0,0.96711,3e-05,3.70434]
[1778454378732,42.67,82339.25,0.0,0.96706,3e-05,3.70929]
[1778454380745,42.67,82333.62,0.0,0.96687,3e-05,3.72705]
[1778454382759,42.67,82343.24,0.0,0.96719,3e-05,3.69706]
[1778454383769,42.67,82349.04,0.0,0.96739,3e-05,3.67911]
[1778454385785,42.67,82342.09,0.0,0.96715,3e-05,3.70097]
[1778454386804,42.67,82334.44,0.0,0.96689,3e-05,3.72497]
[1778454387798,42.67,82332.1,0.0,0.96681,3e-05,3.73235]
[1778454388805,42.67,82321.15,0.0,0.96643,3e-05,3.76686]
[1778454389813,42.67,82322.34,0.0,0.96647,3e-05,3.76308]
[1778454394849,42.67,82317.36,0.0,0.96633,3e-05,3.77461]
[1778454399882,42.67,82316.35,0.0,0.9663,3e-05,3.77764]
[1778454402904,42.67,82308.54,0.0,0.96603,4e-05,3.80233]
[1778454403915,42.67,82290.04,0.0,0.96538,4e-05,3.8612]
[1778454405926,42.67,82283.0,0.0,0.96513,4e-05,3.88368]
[1778454409958,42.66,82277.76,0.0,0.96495,4e-05,3.89947]
[1778454412974,42.66,82270.54,0.0,0.9647,4e-05,3.92212]
[1778454413984,42.66,82262.48,0.0,0.96441,4e-05,3.94807]
[1778454419017,42.64,82253.24,0.0,0.96412,4e-05,3.97387]
[1778454420023,42.64,82247.2,0.0,0.96391,4e-05,3.99334]
[1778454423050,42.64,82255.94,0.0,0.96424,4e-05,3.96354]
[1778454425067,42.64,82243.27,0.0,0.96378,4e-05,4.00446]
[1778454426076,42.63,82236.17,0.0,0.96352,4e-05,4.02749]
[1778454428088,42.63,82229.32,0.0,0.96328,4e-05,4.04929]
[1778454433736,42.62,82224.58,0.0,0.96312,4e-05,4.06272]
[1778454435134,42.62,82217.32,0.0,0.96286,4e-05,4.08595]
[1778454436141,42.62,82209.81,0.0,0.96258,4e-05,4.11057]
[1778454441177,42.61,82212.38,0.0,0.96271,4e-05,4.09906]
[1778454442184,42.61,82218.74,0.0,0.96296,4e-05,4.07723]
[1778454443809,42.6,82229.43,0.0,0.96337,4e-05,4.04109]
[1778454444203,42.6,82229.43,0.0,0.96337,4e-05,4.04062]
[1778454446212,42.6,82224.13,0.0,0.96318,4e-05,4.05728]
[1778454447219,42.6,82219.22,0.0,0.96301,4e-05,4.07314]
[1778454448232,42.6,82213.35,0.0,0.96279,4e-05,4.09223]
[1778454450239,42.59,82206.88,0.0,0.96256,4e-05,4.11278]
[1778454451247,42.59,82213.68,0.0,0.96286,4e-05,4.08511]
[1778454453880,42.59,82225.3,0.0,0.9633,4e-05,4.04582]
[1778454457289,42.59,82242.94,0.0,0.96395,4e-05,3.98778]
[1778454461317,42.59,82234.88,0.0,0.96367,4e-05,4.01331]
[1778454462325,42.58,82223.72,0.0,0.96326,4e-05,4.04986]
[1778454467360,42.58,82222.3,0.0,0.96323,4e-05,4.05205]
[1778454472395,42.57,82223.38,0.0,0.9633,4e-05,4.04588]
[1778454474023,42.56,82228.47,0.0,0.9635,4e-05,4.02797]
[1778454475415,42.56,82234.33,0.0,0.96372,4e-05,4.00806]
[1778454476421,42.56,82234.41,0.0,0.96373,4e-05,4.00734]
[1778454481457,42.55,82244.66,0.0,0.96414,4e-05,3.97129]
[1778454482466,42.55,82243.7,0.0,0.9641,4e-05,3.97405]
[1778454487505,42.54,82259.07,0.0,0.96472,4e-05,3.91857]
[1778454488505,42.53,82274.29,0.0,0.96528,4e-05,3.8689]
[1778454489513,42.53,82285.06,0.0,0.96566,4e-05,3.83402]
[1778454490520,42.53,82286.76,0.0,0.96572,4e-05,3.82841]
[1778454491530,42.53,82300.48,0.0,0.96621,4e-05,3.78446]
[1778454492533,42.53,82301.11,0.0,0.96623,3e-05,3.78239]
[1778454495556,42.53,82294.8,0.0,0.96601,4e-05,3.80229]
[1778454498575,42.53,82300.2,0.0,0.9662,4e-05,3.78488]
[1778454499582,42.53,82308.8,0.0,0.9665,3e-05,3.75756]
[1778454500591,42.53,82309.73,0.0,0.96654,3e-05,3.75462]
[1778454505625,42.53,82313.08,0.0,0.96665,3e-05,3.74423]
[1778454508655,42.53,82323.21,0.0,0.967,3e-05,3.71255]
[1778454509652,42.53,82338.88,0.0,0.96752,3e-05,3.66426]
[1778454510678,42.53,82351.47,0.0,0.96795,3e-05,3.62543]
[1778454511667,42.54,82350.19,0.0,0.96794,3e-05,3.62556]
[1778454512674,42.54,82338.63,0.0,0.96754,3e-05,3.66156]
[1778454513684,42.54,82333.28,0.0,0.96736,3e-05,3.67836]
[1778454515695,42.54,82326.33,0.0,0.96712,3e-05,3.70032]
[1778454516703,42.54,82320.43,0.0,0.96692,3e-05,3.71891]
[1778454517711,42.54,82315.96,0.0,0.96676,3e-05,3.73304]
[1778454518722,42.54,82301.85,0.0,0.96627,3e-05,3.7777]
[1778454519727,42.54,82298.16,0.0,0.96614,4e-05,3.78995]
[1778454522749,42.54,82308.01,0.0,0.96648,3e-05,3.75855]
[1778454523756,42.54,82312.62,0.0,0.96664,3e-05,3.74398]
[1778454527784,42.54,82303.44,0.0,0.96632,3e-05,3.77307]
[1778454530805,42.54,82295.74,0.0,0.96605,4e-05,3.79747]
[1778454531812,42.54,82293.49,0.0,0.96598,4e-05,3.80458]
[1778454534836,42.54,82284.49,0.0,0.96566,4e-05,3.83313]
[1778454535843,42.54,82288.54,0.0,0.96581,4e-05,3.82002]
[1778454537857,42.54,82292.07,0.0,0.96593,4e-05,3.80853]
[1778454539871,42.54,82299.0,0.0,0.96618,4e-05,3.78625]
[1778454540881,42.54,82305.56,0.0,0.96641,3e-05,3.76536]
[1778454541885,42.54,82301.89,0.0,0.96628,3e-05,3.77697]
[1778454543900,42.54,82300.38,0.0,0.96623,4e-05,3.78166]
[1778454547928,42.54,82310.41,0.0,0.96658,3e-05,3.74965]
[1778454548935,42.54,82313.44,0.0,0.96669,3e-05,3.74008]
[1778454549944,42.54,82296.78,0.0,0.9661,4e-05,3.79289]
[1778454550950,42.53,82284.13,0.0,0.96566,4e-05,3.83326]
[1778454551956,42.53,82285.76,0.0,0.96572,4e-05,3.82787]
[1778454556991,42.53,82279.61,0.0,0.96551,4e-05,3.84682]
[1778454561020,42.53,82286.75,0.0,0.96577,4e-05,3.82314]
[1778454564052,42.53,82295.62,0.0,0.96609,4e-05,3.79433]
[1778454565060,42.53,82302.26,0.0,0.96632,3e-05,3.7731]
[1778454567075,42.53,82301.23,0.0,0.96629,3e-05,3.77613]
[1778454572110,42.52,82301.37,0.0,0.96633,3e-05,3.77117]
[1778454577145,42.52,82302.27,0.0,0.96637,3e-05,3.76794]
[1778454579159,42.52,82296.3,0.0,0.96616,4e-05,3.78674]
[1778454583186,42.52,82298.93,0.0,0.96626,3e-05,3.77805]
[1778454585202,42.52,82306.53,0.0,0.96652,3e-05,3.75387]
[1778454590238,42.52,82303.84,0.0,0.96643,3e-05,3.76222]
[1778454595272,42.52,82298.82,0.0,0.96626,3e-05,3.77795]
[1778454600307,42.52,82294.9,0.0,0.96612,4e-05,3.79012]
[1778454602321,42.52,82307.6,0.0,0.96657,3e-05,3.74977]
[1778454603328,42.52,82314.16,0.0,0.96679,3e-05,3.72911]
[1778454604335,42.52,82327.65,0.0,0.96726,3e-05,3.68614]
[1778454609370,42.51,82333.27,0.0,0.96749,3e-05,3.66541]
[1778454610378,42.5,82340.66,0.0,0.96775,3e-05,3.64189]
[1778454612392,42.5,82327.62,0.0,0.96732,3e-05,3.68123]
[1778454617427,42.5,82326.21,0.0,0.96728,3e-05,3.68425]
[1778454622463,42.49,82322.6,0.0,0.96717,3e-05,3.69465]
[1778454627118,42.49,82337.13,0.0,0.96767,3e-05,3.64862]
[1778454627505,42.49,82337.13,0.0,0.96768,3e-05,3.64804]
[1778454632541,42.46,82338.98,0.0,0.96786,3e-05,3.63026]
[1778454634554,42.46,82332.68,0.0,0.96765,3e-05,3.64953]
[1778454637189,42.46,82353.79,0.0,0.96837,3e-05,3.58366]
[1778454637608,42.45,82353.79,0.0,0.96837,3e-05,3.58315]
[1778454638595,42.45,82359.16,0.0,0.96855,3e-05,3.56625]
[1778454639602,42.45,82374.46,0.0,0.96906,3e-05,3.51928]
[1778454640612,42.45,82384.45,0.0,0.96939,3e-05,3.48878]
[1778454641623,42.45,82399.58,0.0,0.96988,3e-05,3.44317]
[1778454642627,42.45,82402.69,0.0,0.96998,3e-05,3.43367]
[1778454645654,42.44,82384.6,0.0,0.96943,3e-05,3.48495]
[1778454647262,42.44,82373.61,0.0,0.96908,3e-05,3.51749]
[1778454648668,42.43,82384.98,0.0,0.96945,3e-05,3.48282]
[1778454649675,42.43,82388.5,0.0,0.96957,3e-05,3.47194]
[1778454654710,42.43,82384.44,0.0,0.96945,3e-05,3.48258]
[1778454659743,42.42,82384.75,0.0,0.96948,3e-05,3.48009]
[1778454664780,42.43,82386.47,0.0,0.96951,3e-05,3.47722]
[1778454665788,42.43,82378.82,0.0,0.96926,3e-05,3.50071]
[1778454666794,42.43,82388.46,0.0,0.96957,3e-05,3.47212]
[1778454667799,42.44,82389.15,0.0,0.96958,3e-05,3.47052]
[1778454669814,42.44,82376.05,0.0,0.96915,3e-05,3.51089]
[1778454670821,42.44,82364.87,0.0,0.96878,3e-05,3.54521]
[1778454671827,42.44,82366.01,0.0,0.96881,3e-05,3.54209]
[1778454676864,42.45,82376.9,0.0,0.96915,3e-05,3.51089]
[1778454677870,42.45,82382.65,0.0,0.96933,3e-05,3.49396]
[1778454678877,42.45,82384.01,0.0,0.96937,3e-05,3.49031]
[1778454681904,42.46,82377.99,0.0,0.96916,3e-05,3.50979]
[1778454682909,42.46,82367.73,0.0,0.96882,3e-05,3.5413]
[1778454683918,42.46,82359.74,0.0,0.96856,3e-05,3.56602]
[1778454684924,42.46,82358.04,0.0,0.9685,3e-05,3.57154]
[1778454689958,42.46,82353.0,0.0,0.96831,3e-05,3.58854]
[1778454690965,42.47,82340.99,0.0,0.96791,3e-05,3.62585]
[1778454691972,42.47,82337.88,0.0,0.96783,3e-05,3.63168]
[1778454697007,42.47,82338.27,0.0,0.96783,3e-05,3.63165]
[1778454702042,42.47,82332.65,0.0,0.96763,3e-05,3.65019]
[1778454707083,42.48,82333.22,0.0,0.96764,3e-05,3.64945]
[1778454712115,42.48,82331.81,0.0,0.96758,3e-05,3.65483]
[1778454713122,42.48,82322.49,0.0,0.96726,3e-05,3.68407]
[1778454714130,42.48,82318.96,0.0,0.96714,3e-05,3.69526]
[1778454716147,42.48,82312.21,0.0,0.96691,3e-05,3.7167]
[1778454717154,42.48,82308.23,0.0,0.96677,3e-05,3.72933]
[1778454718162,42.48,82298.69,0.0,0.96644,3e-05,3.75957]
[1778454719168,42.48,82298.21,0.0,0.96642,3e-05,3.76111]
[1778454724203,42.48,82302.92,0.0,0.96658,3e-05,3.74629]
[1778454726217,42.48,82310.29,0.0,0.96684,3e-05,3.72306]
[1778454727224,42.49,82310.74,0.0,0.96685,3e-05,3.72171]
[1778454728235,42.49,82305.54,0.0,0.96667,3e-05,3.73823]
[1778454733266,42.49,82304.59,0.0,0.96664,3e-05,3.74138]
[1778454736287,42.49,82312.62,0.0,0.96691,3e-05,3.71619]
[1778454740315,42.49,82330.28,0.0,0.96751,3e-05,3.66134]
[1778454745350,42.49,82330.38,0.0,0.96751,3e-05,3.66183]
[1778454750385,42.49,82326.29,0.0,0.96736,3e-05,3.67537]
[1778454754413,42.5,82316.71,0.0,0.96706,3e-05,3.70183]
[1778454756428,42.5,82304.09,0.0,0.96662,3e-05,3.74173]
[1778454757435,42.5,82295.74,0.0,0.96633,3e-05,3.76819]
[1778454762469,42.5,82297.77,0.0,0.9664,3e-05,3.76172]
[1778454768121,42.5,82299.06,0.0,0.96645,3e-05,3.7576]
[1778454770525,42.5,82293.78,0.0,0.96626,4e-05,3.77428]
[1778454773546,42.49,82281.63,0.0,0.96584,4e-05,3.81286]
[1778454774553,42.49,82272.43,0.0,0.96551,4e-05,3.84224]
[1778454778192,42.49,82259.81,0.0,0.96506,4e-05,3.88254]
[1778454778582,42.49,82259.32,0.0,0.96505,4e-05,3.8839]
[1778454783620,42.49,82252.29,0.0,0.96481,4e-05,3.90562]
[1778454784630,42.49,82245.98,0.0,0.96458,4e-05,3.92592]
[1778454789668,42.48,82257.76,0.0,0.96502,4e-05,3.88616]
[1778454791683,42.48,82270.07,0.0,0.96547,4e-05,3.84597]
[1778454796717,42.48,82272.88,0.0,0.96558,4e-05,3.83627]
[1778454801752,42.48,82277.63,0.0,0.96575,4e-05,3.82038]
[1778454806787,42.47,82276.68,0.0,0.96573,4e-05,3.82284]
[1778454809808,42.47,82293.1,0.0,0.96631,4e-05,3.77003]
[1778454810815,42.47,82294.12,0.0,0.96635,3e-05,3.76675]
[1778454815460,42.47,82300.01,0.0,0.96659,3e-05,3.74385]
[1778454816857,42.47,82305.14,0.0,0.96676,3e-05,3.72762]
[1778454819879,42.47,82311.45,0.0,0.96698,3e-05,3.70781]
[1778454822899,42.47,82314.73,0.0,0.96709,3e-05,3.69767]
[1778454826926,42.47,82303.55,0.0,0.9667,3e-05,3.73312]
[1778454827934,42.47,82302.66,0.0,0.96667,3e-05,3.73594]
[1778454833976,42.47,82304.24,0.0,0.96673,3e-05,3.73096]
[1778454834982,42.47,82314.62,0.0,0.96709,3e-05,3.69831]
[1778454835990,42.47,82317.2,0.0,0.96717,3e-05,3.69028]
[1778454839010,42.48,82311.94,0.0,0.96699,3e-05,3.70699]
[1778454840020,42.48,82308.27,0.0,0.96686,3e-05,3.71857]
[1778454845053,42.48,82307.37,0.0,0.96683,3e-05,3.7215]
[1778454850089,42.48,82298.66,0.0,0.96653,3e-05,3.74909]
[1778454851096,42.48,82291.84,0.0,0.96629,4e-05,3.77072]
[1778454852103,42.48,82290.56,0.0,0.96625,4e-05,3.77474]
[1778454855124,42.48,82281.36,0.0,0.96592,4e-05,3.80389]
[1778454856131,42.47,82286.39,0.0,0.9661,4e-05,3.78771]
[1778454858145,42.47,82297.7,0.0,0.9665,3e-05,3.75159]
[1778454859152,42.47,82300.18,0.0,0.96659,3e-05,3.74372]
[1778454864193,42.47,82299.54,0.0,0.96657,3e-05,3.74574]
[1778454865220,42.47,82313.48,0.0,0.96705,3e-05,3.70179]
[1778454866219,42.47,82348.74,0.0,0.96825,3e-05,3.59182]
[1778454867221,42.47,82354.82,0.0,0.96845,3e-05,3.57317]
[1778454868228,42.47,82355.68,0.0,0.96848,3e-05,3.57004]
[1778454873265,42.46,82356.19,0.0,0.96856,3e-05,3.56206]
[1778454878299,42.46,82355.06,0.0,0.96853,3e-05,3.56451]
[1778454883334,42.46,82355.22,0.0,0.96854,3e-05,3.56392]
[1778454886355,42.46,82348.35,0.0,0.96831,3e-05,3.58488]
[1778454891390,42.46,82345.29,0.0,0.96821,3e-05,3.594]
[1778454895418,42.46,82356.99,0.0,0.9686,3e-05,3.55797]
[1778454896426,42.46,82361.43,0.0,0.96875,3e-05,3.54445]
[1778454898439,42.46,82369.91,0.0,0.96903,3e-05,3.51878]
[1778454899447,42.46,82376.73,0.0,0.96925,3e-05,3.49825]
[1778454900452,42.46,82376.79,0.0,0.96925,3e-05,3.49818]
[1778454902467,42.46,82382.84,0.0,0.96944,3e-05,3.48019]
[1778454903476,42.46,82384.01,0.0,0.96948,3e-05,3.47682]
[1778454904481,42.46,82399.45,0.0,0.96997,3e-05,3.43082]
[1778454905488,42.47,82405.25,0.0,0.97013,3e-05,3.41581]
[1778454906499,42.48,82406.87,0.0,0.97016,3e-05,3.41349]
[1778454908509,42.48,82392.95,0.0,0.96971,3e-05,3.4554]
[1778454909516,42.48,82394.98,0.0,0.96977,3e-05,3.44952]
[1778454911532,42.48,82403.03,0.0,0.97002,3e-05,3.42596]
[1778454912550,42.48,82405.67,0.0,0.97011,3e-05,3.41836]
[1778454913548,42.48,82439.17,0.0,0.97115,3e-05,3.32031]
[1778454916568,42.48,82449.35,0.0,0.97146,3e-05,3.29084]
[1778454917575,42.48,82452.75,0.0,0.97156,3e-05,3.28147]
[1778454918581,42.48,82447.48,0.0,0.9714,3e-05,3.2971]
[1778454919591,42.49,82440.11,0.0,0.97116,3e-05,3.31885]
[1778454920596,42.49,82427.7,0.0,0.97078,3e-05,3.35537]
[1778454921603,42.49,82426.27,0.0,0.97073,3e-05,3.35987]
[1778454926638,42.49,82424.56,0.0,0.97066,3e-05,3.36646]
[1778454927645,42.5,82419.19,0.0,0.97049,3e-05,3.38254]
[1778454929659,42.5,82411.59,0.0,0.97024,3e-05,3.4055]
[1778454931676,42.5,82416.51,0.0,0.97043,3e-05,3.38757]
[1778454932683,42.5,82416.79,0.0,0.97043,3e-05,3.38703]
[1778454934697,42.5,82410.7,0.0,0.97023,3e-05,3.40557]
[1778454936338,42.5,82406.97,0.0,0.97011,3e-05,3.41711]
[1778454941751,42.51,82401.92,0.0,0.96994,3e-05,3.43328]
[1778454946785,42.51,82400.26,0.0,0.96987,3e-05,3.43936]
[1778454948803,42.51,82417.7,0.0,0.97042,3e-05,3.3882]
[1778454949811,42.53,82417.26,0.0,0.97037,3e-05,3.39261]
[1778454953839,42.58,82408.77,0.0,0.96995,3e-05,3.4319]
[1778454958876,42.58,82407.78,0.0,0.96991,3e-05,3.43594]
[1778454963909,42.58,82400.44,0.0,0.96967,3e-05,3.45879]
[1778454966550,42.58,82393.8,0.0,0.96945,3e-05,3.47896]
[1778454970961,42.59,82385.81,0.0,0.96919,3e-05,3.50348]
[1778454971967,42.59,82394.47,0.0,0.96946,3e-05,3.47767]
[1778454972975,42.59,82409.4,0.0,0.96994,3e-05,3.4333]
[1778454973982,42.59,82408.16,0.0,0.9699,3e-05,3.43717]
[1778454979017,42.59,82404.95,0.0,0.96979,3e-05,3.44763]
[1778454981031,42.59,82399.61,0.0,0.96961,3e-05,3.46387]
[1778454983045,42.59,82394.12,0.0,0.96943,3e-05,3.48053]
[1778454985059,42.59,82389.1,0.0,0.96927,3e-05,3.49579]
[1778454988080,42.59,82387.3,0.0,0.96921,3e-05,3.50142]
[1778454991108,42.6,82395.84,0.0,0.96952,3e-05,3.47205]
[1778454992117,42.6,82405.59,0.0,0.96983,3e-05,3.44308]
[1778454993124,42.6,82413.08,0.0,0.97006,3e-05,3.42103]
[1778454994130,42.6,82410.37,0.0,0.96997,3e-05,3.42925]
[1778454996144,42.6,82403.66,0.0,0.96976,3e-05,3.44953]
[1778454997150,42.6,82400.93,0.0,0.96967,3e-05,3.45781]
[1778455000173,42.6,82391.3,0.0,0.96935,3e-05,3.48697]
[1778455001179,42.6,82385.51,0.0,0.96917,3e-05,3.50445]
[1778455002186,42.6,82382.77,0.0,0.96908,3e-05,3.51276]
[1778455005211,42.6,82370.04,0.0,0.96866,3e-05,3.55139]
[1778455006216,42.6,82369.79,0.0,0.96865,3e-05,3.55212]
[1778455007224,42.6,82382.04,0.0,0.96905,3e-05,3.51499]
[1778455008230,42.6,82384.13,0.0,0.96912,3e-05,3.50872]
[1778455010244,42.6,82389.75,0.0,0.9693,3e-05,3.49191]
[1778455011252,42.6,82402.8,0.0,0.96972,3e-05,3.45295]
[1778455012258,42.6,82402.95,0.0,0.96972,3e-05,3.45264]
[1778455017293,42.6,82397.69,0.0,0.96955,3e-05,3.46897]
[1778455018300,42.6,82407.52,0.0,0.96987,3e-05,3.43938]
[1778455019306,42.6,82406.25,0.0,0.96982,3e-05,3.44338]
[1778455024341,42.61,82393.76,0.0,0.96941,3e-05,3.48173]
[1778455025349,42.61,82390.3,0.0,0.9693,3e-05,3.49226]
[1778455030384,42.61,82389.92,0.0,0.96928,3e-05,3.49412]
[1778455035429,42.62,82385.37,0.0,0.96911,3e-05,3.51006]
[1778455037435,42.62,82375.96,0.0,0.96879,3e-05,3.53973]
[1778455038441,42.63,82376.04,0.0,0.96878,3e-05,3.54005]
[1778455041463,42.63,82369.24,0.0,0.96854,3e-05,3.56239]
[1778455043477,42.63,82364.94,0.0,0.96839,3e-05,3.57655]
[1778455048515,42.64,82361.78,0.0,0.96826,3e-05,3.58874]
[1778455049520,42.65,82353.34,0.0,0.96797,3e-05,3.61512]
[1778455050526,42.65,82347.62,0.0,0.96777,3e-05,3.6332]
[1778455051532,42.65,82348.59,0.0,0.96783,3e-05,3.62659]
[1778455055560,42.65,82341.63,0.0,0.96758,3e-05,3.64978]
[1778455056568,42.66,82340.83,0.0,0.96755,3e-05,3.65265]
[1778455059589,42.66,82332.55,0.0,0.96726,3e-05,3.67954]
[1778455060596,42.66,82317.46,0.0,0.96673,3e-05,3.7271]
[1778455061603,42.66,82313.65,0.0,0.9666,3e-05,3.73937]
[1778455062613,42.66,82299.6,0.0,0.96611,4e-05,3.78406]
[1778455063617,42.66,82283.39,0.0,0.96553,4e-05,3.83597]
[1778455064624,42.66,82280.12,0.0,0.96542,4e-05,3.84657]
[1778455065632,42.66,82273.89,0.0,0.96519,4e-05,3.86671]
[1778455066638,42.66,82270.56,0.0,0.96507,4e-05,3.87751]
[1778455068653,42.66,82261.53,0.0,0.96474,4e-05,3.90682]
[1778455069659,42.66,82247.26,0.0,0.96422,4e-05,3.95335]
[1778455070666,42.66,82244.04,0.0,0.96411,4e-05,3.96381]
[1778455073690,42.66,82251.21,0.0,0.96437,4e-05,3.94]
[1778455074696,42.66,82252.74,0.0,0.96443,4e-05,3.93494]
[1778455076709,42.66,82245.98,0.0,0.96419,4e-05,3.95639]
[1778455079729,42.66,82264.71,0.0,0.96489,4e-05,3.89407]
[1778455080736,42.66,82264.89,0.0,0.96489,4e-05,3.89351]
[1778455084770,42.65,82247.46,0.0,0.96427,4e-05,3.94884]
[1778455085777,42.65,82241.12,0.0,0.96404,4e-05,3.96957]
[1778455086784,42.65,82239.24,0.0,0.96397,4e-05,3.97565]
[1778455088853,42.65,82251.92,0.0,0.96444,4e-05,3.93389]
[1778455089818,42.65,82256.16,0.0,0.9646,4e-05,3.92003]
[1778455091832,42.65,82262.14,0.0,0.96481,4e-05,3.90063]
[1778455094853,42.65,82265.24,0.0,0.96492,4e-05,3.89073]
[1778455099889,42.65,82258.1,0.0,0.96466,4e-05,3.91427]
[1778455100894,42.65,82258.14,0.0,0.96466,4e-05,3.91415]
[1778455102910,42.65,82268.64,0.0,0.96504,4e-05,3.88013]
[1778455103917,42.65,82271.25,0.0,0.96513,4e-05,3.87177]
[1778455104923,42.65,82277.19,0.0,0.96535,4e-05,3.8527]
[1778455105932,42.65,82282.34,0.0,0.96553,4e-05,3.83626]
[1778455107539,42.65,82270.44,0.0,0.9651,4e-05,3.87481]
[1778455108952,42.65,82273.74,0.0,0.96522,4e-05,3.86423]
[1778455109959,42.65,82287.22,0.0,0.9657,4e-05,3.82103]
[1778455110966,42.65,82280.45,0.0,0.96546,4e-05,3.84288]
[1778455111973,42.66,82274.8,0.0,0.96529,4e-05,3.85699]
[1778455112982,42.66,82276.47,0.0,0.96535,4e-05,3.8517]
[1778455117609,42.66,82289.27,0.0,0.9658,4e-05,3.81119]
[1778455119026,42.66,82281.71,0.0,0.96553,4e-05,3.83553]
[1778455120034,42.66,82263.7,0.0,0.96488,4e-05,3.89373]
[1778455123059,42.66,82257.55,0.0,0.96466,4e-05,3.91373]
[1778455124062,42.66,82246.57,0.0,0.96425,4e-05,3.94956]
[1778455125069,42.66,82251.93,0.0,0.96445,4e-05,3.93197]
[1778455127679,42.66,82251.2,0.0,0.96443,4e-05,3.93421]
[1778455133125,42.66,82247.83,0.0,0.96431,4e-05,3.94498]
[1778455135139,42.66,82252.88,0.0,0.96449,4e-05,3.92838]
[1778455136147,42.66,82254.77,0.0,0.96456,4e-05,3.9222]
[1778455137749,42.66,82263.47,0.0,0.96488,4e-05,3.89392]
[1778455139167,42.66,82264.6,0.0,0.96492,4e-05,3.89031]
[1778455144204,42.66,82269.23,0.0,0.96508,4e-05,3.87556]
[1778455145211,42.66,82274.58,0.0,0.96527,4e-05,3.85836]
[1778455146217,42.66,82274.63,0.0,0.96527,4e-05,3.85828]
[1778455149237,42.66,82269.14,0.0,0.96507,4e-05,3.87625]
[1778455151253,42.66,82260.11,0.0,0.96475,4e-05,3.90564]
[1778455152260,42.66,82253.17,0.0,0.96449,4e-05,3.92826]
[1778455153274,42.66,82252.13,0.0,0.96445,4e-05,3.93165]
[1778455155311,42.66,82257.81,0.0,0.96466,4e-05,3.91313]
[1778455156288,42.66,82245.03,0.0,0.96419,4e-05,3.95489]
[1778455157889,42.66,82243.37,0.0,0.96413,4e-05,3.96024]
[1778455160316,42.66,82251.39,0.0,0.96443,4e-05,3.93391]
[1778455165352,42.66,82246.87,0.0,0.96427,4e-05,3.94856]
[1778455168373,42.66,82252.7,0.0,0.96448,4e-05,3.92948]
[1778455173412,42.66,82249.56,0.0,0.9644,4e-05,3.93557]
[1778455174416,42.66,82242.07,0.0,0.96412,4e-05,3.96006]
[1778455179451,42.66,82244.58,0.0,0.96422,4e-05,3.95165]
[1778455183479,42.66,82254.97,0.0,0.9646,4e-05,3.91771]
[1778455187507,42.66,82245.89,0.0,0.96427,4e-05,3.94747]
[1778455192542,42.66,82241.46,0.0,0.9641,4e-05,3.96192]
[1778455197577,42.66,82234.69,0.0,0.96386,4e-05,3.98404]
[1778455200597,42.66,82242.65,0.0,0.96415,4e-05,3.95776]
[1778455206643,42.66,82240.9,0.0,0.96409,4e-05,3.96328]
[1778455211675,42.66,82239.87,0.0,0.96405,4e-05,3.96644]
[1778455216710,42.65,82244.28,0.0,0.96422,4e-05,3.95178]
[1778455217717,42.65,82249.51,0.0,0.96441,4e-05,3.93468]
[1778455218724,42.65,82241.8,0.0,0.96413,4e-05,3.95988]
[1778455223759,42.65,82242.86,0.0,0.96417,4e-05,3.95621]
[1778455228795,42.65,82242.16,0.0,0.96414,4e-05,3.95837]
[1778455233833,42.65,82237.71,0.0,0.96402,4e-05,3.96854]
[1778455235842,42.65,82233.25,0.0,0.96385,4e-05,3.98307]
[1778455239873,42.65,82229.61,0.0,0.96372,4e-05,3.99469]
[1778455245913,42.65,82230.11,0.0,0.96375,4e-05,3.99234]
[1778455247928,42.65,82237.49,0.0,0.96402,4e-05,3.96785]
[1778455251957,42.65,82233.29,0.0,0.96387,4e-05,3.98128]
[1778455256994,42.65,82231.91,0.0,0.96382,4e-05,3.98639]
[1778455259008,42.65,82247.63,0.0,0.96439,4e-05,3.93522]
[1778455260019,42.65,82255.33,0.0,0.96467,4e-05,3.91042]
[1778455262062,42.65,82261.51,0.0,0.96489,4e-05,3.89098]
[1778455263043,42.65,82275.96,0.0,0.9654,4e-05,3.84476]
[1778455266070,42.66,82265.6,0.0,0.96502,4e-05,3.87934]
[1778455271105,42.66,82261.45,0.0,0.96487,4e-05,3.89284]
[1778455276139,42.65,82277.76,0.0,0.96548,4e-05,3.83786]
[1778455277146,42.65,82295.5,0.0,0.96611,4e-05,3.78089]
[1778455278742,42.65,82308.66,0.0,0.96657,3e-05,3.73873]
[1778455282184,42.65,82303.42,0.0,0.9664,3e-05,3.75449]
[1778455283188,42.64,82293.13,0.0,0.96604,4e-05,3.78678]
[1778455288812,42.64,82305.32,0.0,0.96649,3e-05,3.7462]
[1778455292257,42.63,82293.82,0.0,0.96613,4e-05,3.77766]
[1778455293262,42.63,82303.36,0.0,0.96647,3e-05,3.74712]
[1778455294269,42.63,82305.27,0.0,0.96654,3e-05,3.74082]
[1778455299304,42.63,82305.19,0.0,0.96655,3e-05,3.73972]
[1778455304339,42.62,82305.11,0.0,0.96656,3e-05,3.7386]
[1778455309374,42.62,82303.76,0.0,0.96653,3e-05,3.74146]
[1778455314408,42.61,82302.52,0.0,0.9665,3e-05,3.74389]
[1778455319444,42.61,82298.69,0.0,0.96639,3e-05,3.75447]
[1778455324480,42.6,82298.36,0.0,0.96639,3e-05,3.75389]
[1778455326492,42.6,82302.83,0.0,0.96656,3e-05,3.73885]
[1778455331531,42.59,82304.12,0.0,0.96662,3e-05,3.73336]
[1778455332535,42.59,82297.83,0.0,0.9664,3e-05,3.75323]
[1778455333547,42.59,82298.05,0.0,0.96641,3e-05,3.7519]
[1778455336564,42.59,82292.29,0.0,0.96622,4e-05,3.76916]
[1778455341599,42.58,82302.79,0.0,0.96661,3e-05,3.73435]
[1778455346633,42.58,82306.46,0.0,0.96675,3e-05,3.72149]
[1778455350661,42.58,82311.58,0.0,0.96694,3e-05,3.70445]
[1778455353682,42.57,82304.91,0.0,0.96675,3e-05,3.72058]
[1778455355695,42.57,82295.69,0.0,0.96643,3e-05,3.7491]
[1778455360730,42.57,82299.45,0.0,0.96658,3e-05,3.73576]
[1778455365766,42.56,82298.5,0.0,0.96656,3e-05,3.73731]
[1778455370801,42.56,82298.4,0.0,0.96658,3e-05,3.73615]
[1778455375836,42.55,82298.62,0.0,0.9666,3e-05,3.73402]
[1778455380872,42.55,82303.69,0.0,0.96679,3e-05,3.71672]
[1778455385911,42.54,82297.23,0.0,0.96658,3e-05,3.7358]
[1778455386915,42.54,82274.75,0.0,0.96579,4e-05,3.80743]
[1778455387922,42.54,82261.28,0.0,0.96531,4e-05,3.85083]
[1778455390943,42.54,82255.32,0.0,0.96509,4e-05,3.87004]
[1778455395977,42.54,82260.15,0.0,0.96528,4e-05,3.85262]
[1778455401013,42.53,82257.04,0.0,0.9652,4e-05,3.86048]
[1778455403027,42.53,82250.04,0.0,0.96495,4e-05,3.88225]
[1778455404038,42.52,82239.97,0.0,0.96459,4e-05,3.91454]
[1778455406049,42.52,82248.55,0.0,0.96491,4e-05,3.88607]
[1778455407055,42.52,82251.57,0.0,0.96503,4e-05,3.87535]
[1778455412091,42.51,82254.04,0.0,0.96517,4e-05,3.86138]
[1778455414104,42.51,82235.41,0.0,0.96451,4e-05,3.92061]
[1778455415128,42.51,82227.65,0.0,0.96423,4e-05,3.94549]
[1778455417125,42.51,82210.46,0.0,0.9636,4e-05,4.00213]
[1778455422161,42.51,82207.21,0.0,0.96348,4e-05,4.01261]
[1778455424176,42.51,82191.71,0.0,0.96289,4e-05,4.06435]
[1778455425183,42.51,82198.16,0.0,0.96314,4e-05,4.04287]
[1778455427196,42.51,82190.19,0.0,0.96283,4e-05,4.06976]
[1778455432233,42.51,82197.25,0.0,0.9631,4e-05,4.04638]
[1778455433240,42.51,82190.83,0.0,0.96285,4e-05,4.0681]
[1778455436265,42.51,82207.85,0.0,0.96349,4e-05,4.01131]
[1778455438280,42.51,82213.34,0.0,0.9637,4e-05,3.99318]
[1778455439874,42.51,82204.38,0.0,0.96336,4e-05,4.02311]
[1778455442309,42.51,82213.68,0.0,0.96371,4e-05,3.99211]
[1778455444327,42.51,82224.84,0.0,0.96413,4e-05,3.95512]
[1778455447344,42.51,82219.54,0.0,0.96393,4e-05,3.97243]
[1778455449944,42.51,82225.26,0.0,0.96413,4e-05,3.95428]
[1778455455399,42.51,82217.05,0.0,0.96382,4e-05,3.98252]
[1778455456410,42.51,82211.94,0.0,0.96363,4e-05,3.99961]
[1778455460019,42.52,82204.78,0.0,0.96335,4e-05,4.02393]
[1778455465473,42.52,82201.27,0.0,0.96321,4e-05,4.03613]
[1778455466478,42.52,82223.58,0.0,0.96405,4e-05,3.96223]
[1778455467484,42.52,82226.63,0.0,0.96416,4e-05,3.9524]
[1778455471513,42.52,82238.32,0.0,0.96461,4e-05,3.91075]
[1778455472524,42.52,82249.42,0.0,0.96501,4e-05,3.8749]
[1778455473527,42.52,82255.62,0.0,0.96524,4e-05,3.85489]
[1778455474533,42.52,82262.0,0.0,0.96546,4e-05,3.8344]
[1778455475541,42.52,82261.14,0.0,0.96543,4e-05,3.8373]
[1778455480575,42.53,82259.43,0.0,0.96535,4e-05,3.84459]
[1778455485611,42.54,82266.92,0.0,0.9656,4e-05,3.82251]
[1778455486617,42.54,82268.12,0.0,0.96563,4e-05,3.81909]
[1778455491653,42.54,82268.67,0.0,0.96564,4e-05,3.81908]
[1778455492660,42.55,82278.6,0.0,0.96598,4e-05,3.78788]
[1778455493670,42.55,82276.4,0.0,0.9659,4e-05,3.79511]
[1778455494674,42.55,82264.56,0.0,0.96548,4e-05,3.83327]
[1778455495686,42.55,82251.61,0.0,0.96501,4e-05,3.87553]
[1778455496688,42.55,82252.34,0.0,0.96503,4e-05,3.87358]
[1778455501728,42.55,82248.47,0.0,0.96488,4e-05,3.88672]
[1778455504746,42.55,82263.3,0.0,0.96541,4e-05,3.83895]
[1778455505752,42.55,82269.07,0.0,0.96563,4e-05,3.81963]
[1778455510787,42.54,82270.55,0.0,0.9657,4e-05,3.81309]
[1778455515822,42.54,82267.19,0.0,0.9656,4e-05,3.82209]
[1778455518843,42.53,82274.61,0.0,0.96588,4e-05,3.79726]
[1778455523879,42.53,82277.58,0.0,0.966,4e-05,3.78649]
[1778455530928,42.52,82278.92,0.0,0.96607,4e-05,3.77968]
[1778455534956,42.52,82284.25,0.0,0.9663,4e-05,3.75765]
[1778455536970,42.52,82286.68,0.0,0.96639,4e-05,3.74939]
[1778455542005,42.51,82288.3,0.0,0.96647,3e-05,3.74293]
[1778455547061,42.51,82288.09,0.0,0.96647,3e-05,3.74228]
[1778455550081,42.5,82296.34,0.0,0.96677,3e-05,3.71522]
[1778455555117,42.5,82281.31,0.0,0.96626,4e-05,3.76185]
[1778455556123,42.5,82278.55,0.0,0.96616,4e-05,3.77033]
[1778455561158,42.47,82274.8,0.0,0.96614,4e-05,3.77241]
[1778455564179,42.45,82262.61,0.0,0.96575,4e-05,3.80749]
[1778455567200,42.45,82277.64,0.0,0.96629,4e-05,3.75897]
[1778455568206,42.45,82284.85,0.0,0.96654,3e-05,3.73638]
[1778455573244,42.46,82291.68,0.0,0.96676,3e-05,3.716]
[1778455575257,42.46,82294.38,0.0,0.96685,3e-05,3.70816]
[1778455579286,42.46,82300.59,0.0,0.96707,3e-05,3.68819]
[1778455580293,42.46,82295.1,0.0,0.96688,3e-05,3.70546]
[1778455581302,42.46,82288.24,0.0,0.96664,3e-05,3.72666]
[1778455584323,42.44,82279.59,0.0,0.9664,4e-05,3.74842]
[1778455586337,42.43,82270.34,0.0,0.96608,4e-05,3.77727]
[1778455591371,42.43,82270.73,0.0,0.96614,4e-05,3.77061]
[1778455596406,42.42,82272.77,0.0,0.96624,4e-05,3.76236]
[1778455597415,42.42,82289.8,0.0,0.96685,3e-05,3.70651]
[1778455602447,42.39,82281.65,0.0,0.96665,3e-05,3.72518]
[1778455607487,42.39,82279.84,0.0,0.9666,3e-05,3.72963]
[1778455612519,42.39,82279.09,0.0,0.96658,3e-05,3.73116]
[1778455617554,42.38,82278.28,0.0,0.96656,4e-05,3.73268]
[1778455622590,42.38,82286.36,0.0,0.96686,3e-05,3.70593]
[1778455627623,42.38,82289.9,0.0,0.96699,3e-05,3.69412]
[1778455628631,42.37,82310.31,0.0,0.96769,3e-05,3.63005]
[1778455633666,42.38,82305.24,0.0,0.96751,3e-05,3.64609]
[1778455638701,42.37,82302.25,0.0,0.96742,3e-05,3.65505]
[1778455642730,42.37,82297.06,0.0,0.96724,3e-05,3.67102]
[1778455645750,42.37,82305.05,0.0,0.96752,3e-05,3.64559]
[1778455646757,42.37,82306.61,0.0,0.96757,3e-05,3.64065]
[1778455651366,42.37,82324.68,0.0,0.96822,3e-05,3.58036]
[1778455652800,42.37,82324.99,0.0,0.96823,3e-05,3.57997]
[1778455653807,42.37,82302.49,0.0,0.96746,3e-05,3.65032]
[1778455654812,42.38,82299.31,0.0,0.96734,3e-05,3.6607]
[1778455656827,42.38,82309.53,0.0,0.96768,3e-05,3.62965]
[1778455657834,42.38,82307.63,0.0,0.96761,3e-05,3.63604]
[1778455659848,42.38,82313.31,0.0,0.9678,3e-05,3.61884]
[1778455661438,42.39,82323.1,0.0,0.96812,3e-05,3.58949]
[1778455662869,42.39,82323.67,0.0,0.96814,3e-05,3.58827]
[1778455664882,42.39,82318.58,0.0,0.96795,3e-05,3.60507]
[1778455665890,42.39,82296.74,0.0,0.9672,3e-05,3.67416]
[1778455666915,42.4,82287.27,0.0,0.96686,3e-05,3.70434]
[1778455667910,42.4,82284.41,0.0,0.96676,3e-05,3.71371]
[1778455671934,42.39,82289.52,0.0,0.96695,3e-05,3.69683]
[1778455673948,42.39,82281.76,0.0,0.96668,3e-05,3.72097]
[1778455674955,42.39,82282.36,0.0,0.9667,3e-05,3.71884]
[1778455679990,42.39,82291.66,0.0,0.96704,3e-05,3.68843]
[1778455685028,42.39,82284.68,0.0,0.96681,3e-05,3.70963]
[1778455686035,42.39,82283.24,0.0,0.96676,3e-05,3.71398]
[1778455688049,42.38,82277.41,0.0,0.96656,4e-05,3.73177]
[1778455690063,42.38,82269.95,0.0,0.9663,4e-05,3.75497]
[1778455698119,42.38,82268.8,0.0,0.96628,4e-05,3.75674]
[1778455700141,42.37,82263.59,0.0,0.96611,4e-05,3.77286]
[1778455701147,42.36,82246.8,0.0,0.96555,4e-05,3.82276]
[1778455707190,42.35,82250.94,0.0,0.96572,4e-05,3.80758]
[1778455710211,42.33,82245.64,0.0,0.96562,4e-05,3.81648]
[1778455711221,42.32,82252.78,0.0,0.96591,4e-05,3.78898]
[1778455715247,42.32,82258.67,0.0,0.96614,4e-05,3.76878]
[1778455719274,42.32,82264.14,0.0,0.96634,4e-05,3.75041]
[1778455720280,42.32,82268.12,0.0,0.96649,4e-05,3.73722]
[1778455725316,42.31,82267.69,0.0,0.96648,4e-05,3.73764]
[1778455727332,42.31,82258.68,0.0,0.96617,4e-05,3.76592]
[1778455728339,42.31,82257.3,0.0,0.96613,4e-05,3.76976]
[1778455733373,42.3,82251.2,0.0,0.96592,4e-05,3.78812]
[1778455738408,42.29,82253.56,0.0,0.96605,4e-05,3.77636]
[1778455742442,42.28,82247.39,0.0,0.96588,4e-05,3.7922]
[1778455743450,42.27,82234.55,0.0,0.96542,4e-05,3.83328]
[1778455747478,42.27,82218.11,0.0,0.96483,4e-05,3.88562]
[1778455748484,42.25,82213.11,0.0,0.96471,4e-05,3.89646]
[1778455751505,42.22,82200.69,0.0,0.96438,4e-05,3.92632]
[1778455756540,42.18,82195.93,0.0,0.96433,4e-05,3.9304]
[1778455761576,42.16,82194.91,0.0,0.96435,4e-05,3.92865]
[1778455766610,42.15,82198.26,0.0,0.96449,4e-05,3.91613]
[1778455772216,42.1,82196.37,0.0,0.96462,4e-05,3.90263]
[1778455777687,42.08,82195.23,0.0,0.96465,4e-05,3.90013]
[1778455779702,42.08,82205.49,0.0,0.96504,4e-05,3.86504]
[1778455780708,42.08,82208.89,0.0,0.96517,4e-05,3.85354]
[1778455782286,42.08,82216.74,0.0,0.96545,4e-05,3.82846]
[1778455784736,42.08,82209.25,0.0,0.96518,4e-05,3.85318]
[1778455785743,42.08,82206.94,0.0,0.9651,4e-05,3.86014]
[1778455790782,42.08,82204.47,0.0,0.965,4e-05,3.86933]
[1778455792359,42.08,82211.68,0.0,0.96525,4e-05,3.84666]
[1778455793802,42.08,82210.56,0.0,0.9652,4e-05,3.85081]
[1778455797827,42.09,82215.84,0.0,0.96539,4e-05,3.83396]
[1778455800848,42.08,82205.53,0.0,0.96503,4e-05,3.86648]
[1778455804877,42.09,82225.49,0.0,0.96574,4e-05,3.80245]
[1778455805889,42.08,82265.02,0.0,0.96714,3e-05,3.67567]
[1778455806896,42.08,82259.42,0.0,0.96695,3e-05,3.69339]
[1778455807903,42.08,82260.04,0.0,0.96697,3e-05,3.69135]
[1778455809917,42.08,82266.42,0.0,0.96719,3e-05,3.67102]
[1778455812501,42.08,82262.06,0.0,0.96705,3e-05,3.68462]
[1778455815959,42.08,82262.5,0.0,0.96706,3e-05,3.68348]
[1778455820994,42.09,82257.47,0.0,0.96686,4e-05,3.70129]
[1778455822573,42.09,82251.53,0.0,0.96664,4e-05,3.72153]
[1778455828056,42.1,82241.39,0.0,0.96626,4e-05,3.75555]
[1778455829065,42.1,82244.72,0.0,0.96638,4e-05,3.74512]
[1778455831077,42.1,82247.3,0.0,0.96649,4e-05,3.73361]
[1778455834097,42.11,82256.53,0.0,0.96681,4e-05,3.70499]
[1778455835104,42.11,82260.5,0.0,0.96695,3e-05,3.69271]
[1778455836111,42.11,82250.11,0.0,0.96658,4e-05,3.72612]
[1778455837119,42.11,82246.95,0.0,0.96646,4e-05,3.7365]
[1778455840139,42.11,82244.19,0.0,0.96636,4e-05,3.74613]
[1778455845174,42.12,82243.42,0.0,0.96632,4e-05,3.74983]
[1778455850209,42.12,82245.57,0.0,0.96638,4e-05,3.74417]
[1778455853231,42.12,82259.55,0.0,0.96686,4e-05,3.70033]
[1778455854239,42.12,82262.07,0.0,0.96695,3e-05,3.69265]
[1778455860279,42.12,82260.86,0.0,0.96692,3e-05,3.6953]
[1778455865316,42.12,82262.55,0.0,0.96699,3e-05,3.68893]
[1778455870352,42.11,82253.5,0.0,0.96668,4e-05,3.71666]
[1778455871359,42.11,82249.89,0.0,0.96656,4e-05,3.72793]
[1778455874385,42.11,82209.52,0.0,0.96511,4e-05,3.85813]
[1778455875393,42.11,82207.76,0.0,0.96505,4e-05,3.86395]
[1778455880430,42.12,82208.92,0.0,0.96507,4e-05,3.86175]
[1778455881434,42.12,82186.91,0.0,0.96425,4e-05,3.93466]
[1778455882442,42.12,82184.03,0.0,0.96414,4e-05,3.94452]
[1778455887475,42.12,82187.42,0.0,0.96425,4e-05,3.93471]
[1778455892511,42.13,82201.79,0.0,0.9648,4e-05,3.88462]
[1778455893517,42.13,82210.87,0.0,0.96514,4e-05,3.85445]
[1778455894525,42.13,82210.91,0.0,0.96514,4e-05,3.85477]
[1778455897549,42.13,82195.07,0.0,0.96456,4e-05,3.90651]
[1778455898565,42.13,82193.78,0.0,0.96451,4e-05,3.91113]
[1778455900584,42.13,82201.78,0.0,0.9648,4e-05,3.88518]
[1778455901577,42.13,82202.34,0.0,0.96482,4e-05,3.88344]
[1778455906612,42.13,82205.25,0.0,0.96492,4e-05,3.87446]
[1778455909632,42.14,82212.54,0.0,0.96518,4e-05,3.85097]
[1778455910640,42.14,82212.09,0.0,0.96514,4e-05,3.8542]
[1778455915684,42.11,82212.17,0.0,0.96524,4e-05,3.8455]
[1778455916689,42.11,82200.1,0.0,0.96481,4e-05,3.88419]
[1778455917696,42.11,82200.55,0.0,0.96483,4e-05,3.88235]
[1778455922731,42.11,82209.32,0.0,0.96516,4e-05,3.85268]
[1778455923738,42.1,82211.87,0.0,0.96526,4e-05,3.84404]
[1778455928773,42.09,82212.46,0.0,0.96532,4e-05,3.83842]
[1778455930787,42.09,82207.46,0.0,0.96514,4e-05,3.85416]
[1778455936377,42.09,82209.51,0.0,0.96521,4e-05,3.84798]
[1778455941865,42.1,82211.33,0.0,0.96525,4e-05,3.84442]
[1778455947905,42.1,82214.26,0.0,0.96535,4e-05,3.83595]
[1778455952940,42.1,82213.4,0.0,0.96537,4e-05,3.83281]
[1778455957977,42.1,82208.72,0.0,0.96518,4e-05,3.84955]
[1778455958984,42.1,82214.6,0.0,0.96539,4e-05,3.83081]
[1778455959990,42.1,82213.47,0.0,0.96536,4e-05,3.83419]
[1778455964022,42.11,82210.47,0.0,0.96523,4e-05,3.84549]
[1778455970061,42.12,82212.31,0.0,0.96527,4e-05,3.84211]
[1778455975117,42.12,82213.99,0.0,0.96531,4e-05,3.83875]
[1778455976657,42.13,82224.59,0.0,0.96568,4e-05,3.80472]
[1778455977123,42.13,82224.59,0.0,0.96568,4e-05,3.80518]
[1778455982161,42.13,82235.33,0.0,0.96604,4e-05,3.77283]
[1778455983171,42.14,82247.95,0.0,0.96649,4e-05,3.73245]
[1778455984175,42.13,82249.73,0.0,0.96656,4e-05,3.72614]
[1778455988201,42.12,82255.15,0.0,0.96677,4e-05,3.70647]
[1778455992231,42.12,82262.97,0.0,0.96707,3e-05,3.67937]
[1778455994244,42.12,82268.55,0.0,0.96726,3e-05,3.66224]
[1778455998271,42.12,82246.58,0.0,0.96648,4e-05,3.73347]
[1778455999280,42.13,82245.04,0.0,0.96641,4e-05,3.73895]
[1778456004316,42.13,82244.81,0.0,0.96638,4e-05,3.74239]
[1778456008343,42.14,82250.26,0.0,0.96655,4e-05,3.7271]
[1778456010357,42.15,82244.24,0.0,0.96632,4e-05,3.74744]
[1778456012371,42.15,82242.79,0.0,0.96629,4e-05,3.74897]
[1778456017408,42.16,82242.82,0.0,0.96627,4e-05,3.75143]
[1778456019420,42.16,82215.33,0.0,0.96527,4e-05,3.84132]
[1778456020430,42.16,82206.71,0.0,0.96495,4e-05,3.86988]
[1778456021433,42.16,82205.38,0.0,0.96489,4e-05,3.87459]
[1778456023449,42.17,82198.75,0.0,0.96464,4e-05,3.89707]
[1778456024454,42.17,82193.06,0.0,0.96443,4e-05,3.91615]
[1778456025461,42.17,82186.12,0.0,0.96417,4e-05,3.93941]
[1778456026479,42.18,82184.58,0.0,0.96408,4e-05,3.94698]
[1778456028483,42.19,82195.07,0.0,0.96444,4e-05,3.91484]
[1778456029490,42.19,82196.39,0.0,0.96449,4e-05,3.91077]
[1778456031504,42.19,82202.96,0.0,0.96473,4e-05,3.88975]
[1778456032514,42.19,82203.66,0.0,0.96475,4e-05,3.88779]
[1778456037545,42.2,82200.17,0.0,0.9646,4e-05,3.90102]
[1778456042584,42.2,82198.41,0.0,0.96452,4e-05,3.90851]
[1778456044598,42.2,82205.81,0.0,0.96478,4e-05,3.88485]
[1778456045607,42.2,82206.13,0.0,0.96479,4e-05,3.88419]
[1778456050640,42.21,82204.96,0.0,0.96472,4e-05,3.88995]
[1778456057689,42.22,82202.31,0.0,0.9646,4e-05,3.90133]
[1778456060710,42.22,82196.95,0.0,0.96439,4e-05,3.92014]
[1778456061720,42.23,82190.83,0.0,0.96415,4e-05,3.94073]
[1778456062726,42.23,82187.48,0.0,0.96403,4e-05,3.95215]
[1778456063733,42.23,82178.29,0.0,0.96368,4e-05,3.98304]
[1778456064740,42.24,82179.54,0.0,0.9637,4e-05,3.98131]
[1778456068769,42.25,82183.42,0.0,0.96381,4e-05,3.97161]
[1778456071790,42.25,82189.48,0.0,0.96406,4e-05,3.94802]
[1778456072797,42.25,82193.49,0.0,0.96421,4e-05,3.93504]
[1778456073804,42.25,82188.16,0.0,0.96401,4e-05,3.95302]
[1778456074815,42.25,82187.08,0.0,0.96396,4e-05,3.9569]
[1778456077834,42.25,82195.67,0.0,0.96427,4e-05,3.92933]
[1778456079848,42.26,82198.68,0.0,0.96438,4e-05,3.92005]
[1778456084887,42.26,82199.09,0.0,0.96437,4e-05,3.92032]
[1778456086924,42.26,82192.65,0.0,0.96413,4e-05,3.94222]
[1778456087904,42.27,82191.59,0.0,0.96408,4e-05,3.94627]
[1778456092943,42.27,82192.49,0.0,0.9641,4e-05,3.94437]
[1778456093947,42.27,82198.43,0.0,0.96432,4e-05,3.925]
[1778456098985,42.28,82201.56,0.0,0.96442,4e-05,3.91617]
[1778456103032,42.28,82208.79,0.0,0.96468,4e-05,3.89354]
[1778456104024,42.28,82200.48,0.0,0.96437,4e-05,3.92121]
[1778456105035,42.28,82198.43,0.0,0.96429,4e-05,3.92826]
[1778456107593,42.28,82211.13,0.0,0.96475,4e-05,3.88704]
[1778456108061,42.29,82211.13,0.0,0.96474,4e-05,3.88767]
[1778456109068,42.28,82228.57,0.0,0.96538,4e-05,3.83044]
[1778456110075,42.28,82241.11,0.0,0.96584,4e-05,3.78963]
[1778456112094,42.29,82228.16,0.0,0.96537,4e-05,3.83188]
[1778456113096,42.29,82233.69,0.0,0.96556,4e-05,3.81416]
[1778456117663,42.29,82238.73,0.0,0.96572,4e-05,3.80022]
[1778456122160,42.3,82233.79,0.0,0.96552,4e-05,3.81797]
[1778456124173,42.3,82219.05,0.0,0.96498,4e-05,3.86664]
[1778456127735,42.31,82207.81,0.0,0.96455,4e-05,3.90447]
[1778456128203,42.31,82207.81,0.0,0.96455,4e-05,3.90477]
[1778456129209,42.31,82202.06,0.0,0.96434,4e-05,3.92397]
[1778456134245,42.31,82200.24,0.0,0.96429,4e-05,3.9271]
[1778456135252,42.31,82207.53,0.0,0.96456,4e-05,3.90338]
[1778456136259,42.31,82208.35,0.0,0.96458,4e-05,3.901]
[1778456141294,42.32,82206.84,0.0,0.96451,4e-05,3.90755]
[1778456143308,42.32,82231.04,0.0,0.9654,4e-05,3.82843]
[1778456144315,42.32,82232.46,0.0,0.96544,4e-05,3.82427]
[1778456149350,42.32,82236.31,0.0,0.9656,4e-05,3.81014]
[1778456154384,42.32,82238.76,0.0,0.96567,4e-05,3.80336]
[1778456157945,42.32,82245.98,0.0,0.96592,4e-05,3.78153]
[1778456161435,42.33,82249.23,0.0,0.96602,4e-05,3.77224]
[1778456163449,42.33,82257.09,0.0,0.96629,4e-05,3.74788]
[1778456166470,42.33,82267.74,0.0,0.96665,4e-05,3.71524]
[1778456168020,42.34,82274.52,0.0,0.96688,3e-05,3.69472]
[1778456169504,42.34,82281.56,0.0,0.96712,3e-05,3.67304]
[1778456170510,42.34,82286.34,0.0,0.96728,3e-05,3.65857]
[1778456173537,42.35,82285.04,0.0,0.96722,3e-05,3.66434]
[1778456178567,42.36,82282.16,0.0,0.96709,3e-05,3.67618]
[1778456183606,42.37,82281.2,0.0,0.96702,3e-05,3.68194]
[1778456188647,42.38,82299.62,0.0,0.96763,3e-05,3.62699]
[1778456189654,42.38,82314.63,0.0,0.96813,3e-05,3.5811]
[1778456190660,42.38,82315.07,0.0,0.96814,3e-05,3.57995]
[1778456195697,42.39,82317.67,0.0,0.96822,3e-05,3.57146]
[1778456196703,42.39,82326.89,0.0,0.96853,3e-05,3.54386]
[1778456197710,42.4,82327.72,0.0,0.96855,3e-05,3.54207]
[1778456202745,42.41,82328.76,0.0,0.96855,3e-05,3.54211]
[1778456207780,42.42,82318.24,0.0,0.96815,3e-05,3.57811]
[1778456208787,42.42,82317.05,0.0,0.96811,3e-05,3.58246]
[1778456213822,42.43,82321.5,0.0,0.96825,3e-05,3.56958]
[1778456214834,42.43,82325.79,0.0,0.96839,3e-05,3.5568]
[1778456219866,42.44,82324.74,0.0,0.96832,3e-05,3.56265]
[1778456224907,42.45,82322.71,0.0,0.96823,3e-05,3.57145]
[1778456225913,42.45,82330.31,0.0,0.96848,3e-05,3.54837]
[1778456229941,42.45,82319.79,0.0,0.96812,3e-05,3.58154]
[1778456233968,42.45,82328.61,0.0,0.9684,3e-05,3.5552]
[1778456236991,42.45,82334.1,0.0,0.96858,3e-05,3.53911]
[1778456242037,42.47,82332.13,0.0,0.96848,3e-05,3.54842]
[1778456246065,42.48,82324.07,0.0,0.96818,3e-05,3.57611]
[1778456247072,42.48,82312.74,0.0,0.96779,3e-05,3.61173]
[1778456252107,42.48,82311.15,0.0,0.96776,3e-05,3.61321]
[1778456254121,42.48,82318.55,0.0,0.96801,3e-05,3.59061]
[1778456256135,42.48,82324.6,0.0,0.96821,3e-05,3.57234]
[1778456261170,42.49,82329.6,0.0,0.96834,3e-05,3.5601]
[1778456264193,42.5,82349.18,0.0,0.96898,3e-05,3.5017]
[1778456267216,42.5,82370.04,0.0,0.96965,3e-05,3.43999]
[1778456272257,42.51,82373.93,0.0,0.96975,3e-05,3.43048]
[1778456277291,42.52,82371.2,0.0,0.96964,3e-05,3.44064]
[1778456278819,42.52,82363.52,0.0,0.96939,3e-05,3.46402]
[1778456283334,42.52,82368.7,0.0,0.96954,3e-05,3.45035]
[1778456286354,42.53,82375.66,0.0,0.96975,3e-05,3.43076]
[1778456287362,42.53,82383.46,0.0,0.96999,3e-05,3.40802]
[1778456288897,42.53,82389.59,0.0,0.97018,3e-05,3.39033]
[1778456290385,42.54,82392.71,0.0,0.97027,3e-05,3.38212]
[1778456294412,42.54,82376.92,0.0,0.96975,3e-05,3.43096]
[1778456295418,42.54,82375.83,0.0,0.96971,3e-05,3.43464]
[1778456299452,42.55,82370.69,0.0,0.96952,3e-05,3.45168]
[1778456301460,42.55,82356.32,0.0,0.96905,3e-05,3.4957]
[1778456302466,42.55,82355.86,0.0,0.96903,3e-05,3.49743]
[1778456303474,42.56,82367.1,0.0,0.96939,3e-05,3.46392]
[1778456304481,42.56,82366.94,0.0,0.96938,3e-05,3.4648]
[1778456309520,42.56,82361.84,0.0,0.96919,3e-05,3.48214]
[1778456310527,42.57,82357.08,0.0,0.96903,3e-05,3.49687]
[1778456311534,42.57,82340.1,0.0,0.9685,3e-05,3.54476]
[1778456312542,42.57,82338.62,0.0,0.96845,3e-05,3.54955]
[1778456316569,42.57,82344.66,0.0,0.96864,3e-05,3.53221]
[1778456317576,42.57,82338.98,0.0,0.96845,3e-05,3.54982]
[1778456322611,42.58,82338.44,0.0,0.96842,3e-05,3.55283]
[1778456324626,42.58,82344.94,0.0,0.96863,3e-05,3.53355]
[1778456325632,42.58,82350.65,0.0,0.96881,3e-05,3.51651]
[1778456326639,42.58,82351.4,0.0,0.96883,3e-05,3.51457]
[1778456327646,42.58,82360.77,0.0,0.96914,3e-05,3.48659]
[1778456329183,42.59,82361.13,0.0,0.96914,3e-05,3.48627]
[1778456332683,42.58,82354.78,0.0,0.96894,3e-05,3.50447]
[1778456334697,42.58,82350.0,0.0,0.96878,3e-05,3.51904]
[1778456339732,42.58,82346.27,0.0,0.96866,3e-05,3.53054]
[1778456340738,42.58,82338.81,0.0,0.96841,3e-05,3.55331]
[1778456341746,42.58,82331.94,0.0,0.96818,3e-05,3.57433]
[1778456342753,42.58,82333.69,0.0,0.96824,3e-05,3.56891]
[1778456347791,42.58,82336.73,0.0,0.96834,3e-05,3.55937]
[1778456352822,42.58,82338.51,0.0,0.96841,3e-05,3.55368]
[1778456357859,42.58,82338.18,0.0,0.9684,3e-05,3.55441]
[1778456363901,42.58,82342.05,0.0,0.96853,3e-05,3.54223]
[1778456369943,42.58,82341.46,0.0,0.96851,3e-05,3.5437]
[1778456371957,42.58,82351.0,0.0,0.96886,3e-05,3.51058]
[1778456372964,42.56,82354.18,0.0,0.96901,3e-05,3.49687]
[1778456375984,42.56,82345.69,0.0,0.96874,3e-05,3.52201]
[1778456376992,42.56,82349.0,0.0,0.96885,3e-05,3.5121]
[1778456378003,42.56,82350.63,0.0,0.9689,3e-05,3.5075]
[1778456383036,42.57,82355.47,0.0,0.96905,3e-05,3.49379]
[1778456388071,42.57,82353.43,0.0,0.96897,3e-05,3.50095]
[1778456393105,42.57,82352.13,0.0,0.96892,3e-05,3.5059]
[1778456398141,42.58,82346.58,0.0,0.96872,3e-05,3.52372]
[1778456402169,42.58,82337.25,0.0,0.9684,3e-05,3.55282]
[1778456405189,42.58,82346.86,0.0,0.96872,3e-05,3.52405]
[1778456407204,42.58,82352.16,0.0,0.96889,3e-05,3.5084]
[1778456412241,42.59,82350.36,0.0,0.96882,3e-05,3.51491]
[1778456415260,42.59,82344.58,0.0,0.96862,3e-05,3.53306]
[1778456419290,42.59,82339.41,0.0,0.96844,3e-05,3.54949]
[1778456424325,42.59,82341.27,0.0,0.9685,3e-05,3.54459]
[1778456429906,42.6,82342.91,0.0,0.96854,3e-05,3.54052]
[1778456435402,42.6,82341.48,0.0,0.96851,3e-05,3.54195]
[1778456441445,42.6,82340.28,0.0,0.96846,3e-05,3.54668]
[1778456446480,42.61,82339.61,0.0,0.96843,3e-05,3.54958]
[1778456451515,42.61,82336.41,0.0,0.96832,3e-05,3.56017]
[1778456454536,42.61,82309.9,0.0,0.96742,3e-05,3.64222]
[1778456458563,42.61,82304.55,0.0,0.96723,3e-05,3.65886]
[1778456462592,42.61,82311.03,0.0,0.96746,3e-05,3.63862]
[1778456464609,42.61,82314.6,0.0,0.96758,3e-05,3.62701]
[1778456468637,42.6,82322.83,0.0,0.96788,3e-05,3.59949]
[1778456473669,42.59,82319.86,0.0,0.96781,3e-05,3.60612]
[1778456478704,42.59,82321.43,0.0,0.96787,3e-05,3.60048]
[1778456484755,42.59,82321.73,0.0,0.96789,3e-05,3.5991]
[1778456490337,42.59,82324.21,0.0,0.96798,3e-05,3.59102]
[1778456495830,42.59,82322.74,0.0,0.96796,3e-05,3.59118]
[1778456500867,42.58,82313.65,0.0,0.96766,3e-05,3.61894]
[1778456501876,42.58,82308.8,0.0,0.9675,3e-05,3.63388]
[1778456503888,42.58,82306.03,0.0,0.9674,3e-05,3.64221]
[1778456508922,42.58,82304.55,0.0,0.96736,3e-05,3.64606]
[1778456511944,42.58,82293.05,0.0,0.96697,3e-05,3.68152]
[1778456512952,42.58,82294.85,0.0,0.96704,3e-05,3.67522]
[1778456516979,42.57,82289.79,0.0,0.96689,3e-05,3.68846]
[1778456518994,42.56,82282.47,0.0,0.96665,3e-05,3.71014]
[1778456521008,42.56,82290.73,0.0,0.96696,3e-05,3.68276]
[1778456525038,42.55,82292.49,0.0,0.96705,3e-05,3.67462]
[1778456530073,42.54,82291.7,0.0,0.96705,3e-05,3.67386]
[1778456535109,42.53,82292.52,0.0,0.96712,3e-05,3.66805]
[1778456537120,42.52,82298.13,0.0,0.96732,3e-05,3.64924]
[1778456541153,42.51,82311.81,0.0,0.96782,3e-05,3.60434]
[1778456542161,42.51,82311.13,0.0,0.9678,3e-05,3.60592]
[1778456545182,42.51,82305.15,0.0,0.96761,3e-05,3.62287]
[1778456550218,42.5,82308.25,0.0,0.96775,3e-05,3.61051]
[1778456555254,42.49,82327.25,0.0,0.96846,3e-05,3.5448]
[1778456560288,42.48,82325.99,0.0,0.96844,3e-05,3.54648]
[1778456563310,42.47,82331.88,0.0,0.96865,3e-05,3.52721]
[1778456565322,42.47,82337.59,0.0,0.96885,3e-05,3.50907]
[1778456570358,42.46,82339.53,0.0,0.96893,3e-05,3.50134]
[1778456575393,42.46,82338.53,0.0,0.96892,3e-05,3.50255]
[1778456580427,42.45,82339.5,0.0,0.96897,3e-05,3.49781]
[1778456584456,42.45,82347.33,0.0,0.96924,3e-05,3.47274]
[1778456589491,42.44,82350.98,0.0,0.96938,3e-05,3.46018]
[1778456594527,42.44,82349.11,0.0,0.96933,3e-05,3.46431]
[1778456599560,42.43,82344.17,0.0,0.96919,3e-05,3.47769]
[1778456604597,42.42,82341.74,0.0,0.96912,3e-05,3.48345]
[1778456609632,42.42,82346.03,0.0,0.96928,3e-05,3.46896]
[1778456614667,42.41,82343.94,0.0,0.96926,3e-05,3.4698]
[1778456616692,42.41,82331.05,0.0,0.96884,3e-05,3.50821]
[1778456617692,42.41,82320.57,0.0,0.9685,3e-05,3.53979]
[1778456622728,42.4,82322.93,0.0,0.9686,3e-05,3.53054]
[1778456628771,42.39,82326.55,0.0,0.96874,3e-05,3.51709]
[1778456633806,42.39,82333.48,0.0,0.969,3e-05,3.49407]
[1778456638840,42.38,82334.81,0.0,0.96906,3e-05,3.48826]
[1778456643875,42.38,82331.32,0.0,0.96896,3e-05,3.49713]
[1778456648910,42.37,82332.09,0.0,0.96901,3e-05,3.49305]
[1778456653946,42.36,82333.91,0.0,0.96908,3e-05,3.4858]
[1778456657974,42.36,82346.06,0.0,0.9695,3e-05,3.44776]
[1778456658981,42.36,82348.9,0.0,0.96959,3e-05,3.43894]
[1778456664032,42.35,82348.37,0.0,0.96959,3e-05,3.43926]
[1778456669066,42.35,82346.59,0.0,0.96954,3e-05,3.44335]
[1778456673095,42.35,82354.54,0.0,0.96984,3e-05,3.41456]
[1778456675109,42.34,82358.92,0.0,0.96999,3e-05,3.40108]
[1778456680145,42.34,82366.99,0.0,0.97026,3e-05,3.37613]
[1778456681152,42.34,82370.41,0.0,0.97037,3e-05,3.36585]
[1778456683166,42.34,82360.46,0.0,0.97005,3e-05,3.39513]
[1778456684174,42.34,82358.82,0.0,0.97,3e-05,3.39985]
[1778456689209,42.34,82354.52,0.0,0.96987,3e-05,3.41184]
[1778456694242,42.33,82355.11,0.0,0.9699,3e-05,3.40929]
[1778456699279,42.33,82353.3,0.0,0.96985,3e-05,3.41396]
[1778456702302,42.33,82360.49,0.0,0.97009,3e-05,3.39207]
[1778456703307,42.33,82363.26,0.0,0.97018,3e-05,3.38373]
[1778456706327,42.33,82366.85,0.0,0.97029,3e-05,3.37283]
[1778456708342,42.33,82372.79,0.0,0.97048,3e-05,3.35512]
[1778456710356,42.33,82373.77,0.0,0.97052,3e-05,3.35215]
[1778456711363,42.33,82359.08,0.0,0.97005,3e-05,3.39556]
[1778456716399,42.32,82339.67,0.0,0.96943,3e-05,3.45303]
[1778456721434,42.32,82337.48,0.0,0.96937,3e-05,3.45859]
[1778456726471,42.32,82339.94,0.0,0.96946,3e-05,3.45013]
[1778456730503,42.31,82327.77,0.0,0.96907,3e-05,3.48631]
[1778456731508,42.31,82307.55,0.0,0.96843,3e-05,3.54382]
[1778456732515,42.31,82299.98,0.0,0.96818,3e-05,3.56677]
[1778456733521,42.31,82299.04,0.0,0.96815,3e-05,3.56926]
[1778456738557,42.3,82301.57,0.0,0.96826,3e-05,3.55939]
[1778456743599,42.3,82302.45,0.0,0.96831,3e-05,3.55475]
[1778456745612,42.29,82297.39,0.0,0.96815,3e-05,3.56957]
[1778456750646,42.29,82313.19,0.0,0.9687,3e-05,3.51901]
[1778456755680,42.28,82312.45,0.0,0.96869,3e-05,3.5196]
[1778456760715,42.27,82309.34,0.0,0.96861,3e-05,3.52739]
[1778456762277,42.27,82304.05,0.0,0.96844,3e-05,3.54293]
[1778456764744,42.27,82310.4,0.0,0.96866,3e-05,3.52236]
[1778456766758,42.27,82305.17,0.0,0.96849,3e-05,3.53805]
[1778456772347,42.26,82303.98,0.0,0.96847,3e-05,3.53945]
[1778456777837,42.25,82308.81,0.0,0.96866,3e-05,3.52243]
[1778456780860,42.25,82300.77,0.0,0.9684,3e-05,3.54602]
[1778456785894,42.24,82295.35,0.0,0.96824,3e-05,3.56063]
[1778456790929,42.23,82294.04,0.0,0.96822,3e-05,3.56256]
[1778456795964,42.23,82295.96,0.0,0.96834,3e-05,3.55055]
[1778456800998,42.22,82291.25,0.0,0.9682,3e-05,3.56316]
[1778456806034,42.21,82288.12,0.0,0.96812,3e-05,3.5709]
[1778456808048,42.21,82295.92,0.0,0.96839,3e-05,3.546]
[1778456809055,42.21,82296.37,0.0,0.96841,3e-05,3.54427]
[1778456812627,42.2,82302.86,0.0,0.96864,3e-05,3.52328]
[1778456818118,42.2,82313.42,0.0,0.96901,3e-05,3.48905]
[1778456819125,42.2,82319.11,0.0,0.9692,3e-05,3.47146]
[1778456820132,42.2,82318.78,0.0,0.96919,3e-05,3.47222]
[1778456822697,42.19,82308.88,0.0,0.96887,3e-05,3.50191]
[1778456824161,42.19,82309.88,0.0,0.96891,3e-05,3.49832]
[1778456825167,42.19,82301.43,0.0,0.96863,3e-05,3.52393]
[1778456826175,42.19,82301.38,0.0,0.96863,3e-05,3.52376]
[1778456828192,42.19,82314.61,0.0,0.96908,3e-05,3.48265]
[1778456829198,42.19,82316.56,0.0,0.96915,3e-05,3.47646]
[1778456834233,42.18,82316.6,0.0,0.96916,3e-05,3.47509]
[1778456835240,42.18,82323.07,0.0,0.96938,3e-05,3.4552]
[1778456836246,42.18,82324.59,0.0,0.96943,3e-05,3.45038]
[1778456839267,42.18,82330.04,0.0,0.96962,3e-05,3.43331]
[1778456841282,42.18,82332.23,0.0,0.96969,3e-05,3.42636]
[1778456843296,42.18,82323.06,0.0,0.96939,3e-05,3.45371]
[1778456844307,42.18,82323.22,0.0,0.9694,3e-05,3.45301]
[1778456847323,42.17,82317.69,0.0,0.96923,3e-05,3.46912]
[1778456852359,42.17,82316.56,0.0,0.96924,3e-05,3.46732]
[1778456855379,42.17,82302.17,0.0,0.96877,3e-05,3.51046]
[1778456856387,42.16,82297.44,0.0,0.96861,3e-05,3.52465]
[1778456859407,42.16,82289.46,0.0,0.96835,3e-05,3.54816]
[1778456864447,42.15,82292.45,0.0,0.96848,3e-05,3.53703]
[1778456866461,42.15,82300.76,0.0,0.96876,3e-05,3.51077]
[1778456867467,42.15,82302.19,0.0,0.96881,3e-05,3.50607]
[1778456870489,42.15,82309.41,0.0,0.96906,3e-05,3.48309]
[1778456875525,42.14,82309.14,0.0,0.96907,3e-05,3.48252]
[1778456880560,42.14,82308.08,0.0,0.96905,3e-05,3.48432]
[1778456885595,42.13,82308.09,0.0,0.96907,3e-05,3.48284]
[1778456890632,42.13,82307.52,0.0,0.96906,3e-05,3.48306]
[1778456892644,42.13,82317.08,0.0,0.96939,3e-05,3.45337]
[1778456893650,42.12,82323.04,0.0,0.96958,3e-05,3.43508]
[1778456894667,42.12,82323.18,0.0,0.96959,3e-05,3.43443]
[1778456899700,42.12,82323.59,0.0,0.96962,3e-05,3.43206]
[1778456903728,42.12,82316.41,0.0,0.96939,3e-05,3.45289]
[1778456904738,42.12,82314.34,0.0,0.96932,3e-05,3.45891]
[1778456909770,42.11,82310.1,0.0,0.9692,3e-05,3.47043]
[1778456913797,42.11,82315.48,0.0,0.96942,3e-05,3.44894]
[1778456914804,42.11,82320.58,0.0,0.96959,3e-05,3.43326]
[1778456917826,42.1,82311.49,0.0,0.9693,3e-05,3.46012]
[1778456918833,42.1,82312.39,0.0,0.96933,3e-05,3.45713]
[1778456923406,42.1,82323.88,0.0,0.96972,3e-05,3.42114]
[1778456928903,42.09,82321.96,0.0,0.96967,3e-05,3.42584]
[1778456933938,42.09,82321.84,0.0,0.96968,3e-05,3.42532]
[1778456938974,42.09,82320.47,0.0,0.96964,3e-05,3.42853]
[1778456943548,42.08,82320.67,0.0,0.96966,3e-05,3.42713]
[1778456944013,42.08,82320.67,0.0,0.96966,3e-05,3.42695]
[1778456949045,42.08,82321.03,0.0,0.96968,3e-05,3.42499]
[1778456950052,42.08,82329.62,0.0,0.96996,3e-05,3.39901]
[1778456955086,42.08,82332.69,0.0,0.97007,3e-05,3.38929]
[1778456957100,42.08,82323.16,0.0,0.96976,3e-05,3.4177]
[1778456958107,42.08,82323.2,0.0,0.96976,3e-05,3.41743]
[1778456963690,42.07,82323.23,0.0,0.96977,3e-05,3.41654]
[1778456969185,42.07,82326.64,0.0,0.96989,3e-05,3.40536]
[1778456971204,42.07,82315.12,0.0,0.96955,3e-05,3.43586]
[1778456972211,42.07,82304.14,0.0,0.96919,3e-05,3.46901]
[1778456973761,42.07,82300.87,0.0,0.96909,3e-05,3.47874]
[1778456979260,42.06,82299.77,0.0,0.96907,3e-05,3.48049]
[1778456984295,42.06,82298.6,0.0,0.96904,3e-05,3.48272]
[1778456989330,42.05,82297.83,0.0,0.96903,3e-05,3.48367]
[1778456991344,42.05,82286.42,0.0,0.96866,3e-05,3.51813]
[1778456992351,42.05,82286.85,0.0,0.96867,3e-05,3.51647]
[1778456997386,42.04,82286.72,0.0,0.96869,3e-05,3.5152]
[1778456998393,42.04,82292.85,0.0,0.9689,3e-05,3.49601]
[1778456999399,42.04,82293.44,0.0,0.96892,3e-05,3.49388]
[1778457001414,42.04,82299.28,0.0,0.96912,3e-05,3.47539]
[1778457002421,42.04,82304.12,0.0,0.96929,3e-05,3.46036]
[1778457003427,42.04,82303.86,0.0,0.96928,3e-05,3.4609]
[1778457005442,42.04,82291.82,0.0,0.96888,3e-05,3.49722]
[1778457006449,42.04,82286.67,0.0,0.96871,3e-05,3.51275]
[1778457011483,42.03,82284.92,0.0,0.96867,3e-05,3.51653]
[1778457016520,42.02,82277.25,0.0,0.96843,3e-05,3.53864]
[1778457017546,42.02,82275.29,0.0,0.96837,3e-05,3.54436]
[1778457018533,42.02,82246.26,0.0,0.96737,3e-05,3.63515]
[1778457019610,42.02,82244.4,0.0,0.96732,3e-05,3.64014]
[1778457020639,42.02,82238.89,0.0,0.96712,4e-05,3.65758]
[1778457021565,42.02,82202.54,0.0,0.96583,4e-05,3.77408]
[1778457022575,42.02,82199.91,0.0,0.96575,4e-05,3.78134]
[1778457027619,42.0,82199.92,0.0,0.96579,4e-05,3.77761]
[1778457029628,42.0,82186.04,0.0,0.9653,4e-05,3.82132]
[1778457030632,41.97,82187.56,0.0,0.96544,4e-05,3.80829]
[1778457035668,41.84,82189.87,0.0,0.96597,4e-05,3.7594]
[1778457040704,41.81,82192.76,0.0,0.96618,4e-05,3.7404]
[1778457045739,41.8,82193.77,0.0,0.96626,4e-05,3.73381]
[1778457050774,41.79,82206.53,0.0,0.96675,4e-05,3.68946]
[1778457051781,41.79,82207.24,0.0,0.96678,4e-05,3.6866]
[1778457054802,41.78,82213.48,0.0,0.96702,4e-05,3.6649]
[1778457056818,41.78,82221.45,0.0,0.96731,4e-05,3.63841]
[1778457060848,41.77,82233.77,0.0,0.96776,3e-05,3.59736]
[1778457061859,41.77,82234.42,0.0,0.96779,3e-05,3.59485]
[1778457066894,41.76,82234.79,0.0,0.96783,3e-05,3.59148]
[1778457071934,41.75,82239.87,0.0,0.96803,3e-05,3.57339]
[1778457076964,41.75,82236.11,0.0,0.96792,3e-05,3.58319]
[1778457078978,41.74,82225.21,0.0,0.96755,3e-05,3.61677]
[1778457079986,41.74,82225.12,0.0,0.96755,3e-05,3.61659]
[1778457080992,41.74,82215.04,0.0,0.9672,4e-05,3.64815]
[1778457081999,41.74,82206.29,0.0,0.9669,4e-05,3.67559]
[1778457083006,41.74,82204.22,0.0,0.96683,4e-05,3.68166]
[1778457085023,41.73,82198.65,0.0,0.96665,4e-05,3.69839]
[1778457090057,41.72,82192.99,0.0,0.96648,4e-05,3.71362]
[1778457094642,41.71,82189.5,0.0,0.96642,4e-05,3.71767]
[1778457100133,41.7,82188.88,0.0,0.96644,4e-05,3.71598]
[1778457105168,41.67,82187.62,0.0,0.96649,4e-05,3.71138]
[1778457110201,41.66,82186.9,0.0,0.9665,4e-05,3.71069]
[1778457114781,41.65,82193.81,0.0,0.96677,4e-05,3.686]
[1778457115234,41.65,82193.81,0.0,0.96678,4e-05,3.68544]
[1778457120275,41.62,82193.37,0.0,0.96684,4e-05,3.67909]
[1778457124852,41.62,82186.5,0.0,0.96662,4e-05,3.699]
[1778457129337,41.61,82192.84,0.0,0.96688,4e-05,3.67582]
[1778457134924,41.6,82185.61,0.0,0.96665,4e-05,3.69648]
[1778457137396,41.59,82195.96,0.0,0.96704,4e-05,3.66155]
[1778457139407,41.59,82208.49,0.0,0.96749,4e-05,3.62058]
[1778457141421,41.59,82214.27,0.0,0.9677,3e-05,3.60136]
[1778457144995,41.58,82219.66,0.0,0.9679,3e-05,3.58304]
[1778457146455,41.58,82225.12,0.0,0.9681,3e-05,3.56504]
[1778457147463,41.58,82231.11,0.0,0.96831,3e-05,3.54588]
[1778457152498,41.57,82220.69,0.0,0.96801,3e-05,3.5728]
[1778457157533,41.57,82222.05,0.0,0.96806,3e-05,3.56782]
[1778457163579,41.57,82225.47,0.0,0.96819,3e-05,3.55593]
[1778457168611,41.56,82229.97,0.0,0.96835,3e-05,3.54093]
[1778457169618,41.56,82218.34,0.0,0.96795,3e-05,3.5775]
[1778457170633,41.56,82217.09,0.0,0.96791,3e-05,3.58137]
[1778457175662,41.56,82216.16,0.0,0.96788,3e-05,3.58391]
[1778457180695,41.55,82212.23,0.0,0.96777,3e-05,3.59399]
[1778457185730,41.55,82211.11,0.0,0.96776,3e-05,3.59515]
[1778457190765,41.54,82209.14,0.0,0.96771,3e-05,3.59913]
[1778457195801,41.53,82211.94,0.0,0.96784,3e-05,3.58804]
[1778457200835,41.52,82209.27,0.0,0.96777,3e-05,3.59431]
[1778457205884,41.51,82213.31,0.0,0.96793,3e-05,3.57925]
[1778457210920,41.51,82214.28,0.0,0.96799,3e-05,3.57392]
[1778457215960,41.5,82210.42,0.0,0.96791,3e-05,3.5798]
[1778457219983,41.49,82202.61,0.0,0.96766,4e-05,3.60275]
[1778457220989,41.49,82196.3,0.0,0.96744,4e-05,3.62237]
[1778457221997,41.49,82195.22,0.0,0.96741,4e-05,3.62529]
[1778457227034,41.48,82190.52,0.0,0.96727,4e-05,3.63771]
[1778457232067,41.47,82190.09,0.0,0.96729,4e-05,3.63641]
[1778457237102,41.46,82188.34,0.0,0.96726,4e-05,3.63937]
[1778457242136,41.45,82188.12,0.0,0.96728,4e-05,3.63743]
[1778457247173,41.44,82185.61,0.0,0.96722,4e-05,3.64286]
[1778457249189,41.44,82178.72,0.0,0.96698,4e-05,3.66397]
[1778457250195,41.44,82176.23,0.0,0.9669,4e-05,3.67144]
[1778457255780,41.43,82177.38,0.0,0.96698,4e-05,3.66436]
[1778457261277,41.42,82177.9,0.0,0.96703,4e-05,3.65991]
[1778457262284,41.42,82157.93,0.0,0.96631,4e-05,3.7241]
[1778457263291,41.41,82160.46,0.0,0.96641,4e-05,3.71519]
[1778457268326,41.4,82157.04,0.0,0.96632,4e-05,3.72308]
[1778457273362,41.39,82152.27,0.0,0.96623,4e-05,3.73058]
[1778457275923,41.39,82159.49,0.0,0.9665,4e-05,3.7062]
[1778457281419,41.38,82160.52,0.0,0.96655,4e-05,3.70172]
[1778457286453,41.38,82160.9,0.0,0.96657,4e-05,3.69957]
[1778457291491,41.36,82157.04,0.0,0.9665,4e-05,3.70622]
[1778457293504,41.35,82150.91,0.0,0.96632,4e-05,3.72196]
[1778457296064,41.34,82166.81,0.0,0.96692,4e-05,3.66799]
[1778457296526,41.34,82166.81,0.0,0.96692,4e-05,3.66786]
[1778457301560,41.34,82163.04,0.0,0.96679,4e-05,3.6794]
[1778457304583,41.33,82156.48,0.0,0.96656,4e-05,3.70019]
[1778457309618,41.33,82153.85,0.0,0.96648,4e-05,3.70778]
[1778457314652,41.33,82152.21,0.0,0.96643,4e-05,3.71213]
[1778457319688,41.32,82150.27,0.0,0.96637,4e-05,3.71742]
[1778457321701,41.32,82139.42,0.0,0.96598,4e-05,3.75248]
[1778457327744,41.32,82140.17,0.0,0.96603,4e-05,3.74835]
[1778457332783,41.31,82141.67,0.0,0.96613,4e-05,3.73792]
[1778457335802,41.31,82130.84,0.0,0.96574,4e-05,3.7728]
[1778457336811,41.31,82113.27,0.0,0.96509,4e-05,3.83081]
[1778457337818,41.31,82113.64,0.0,0.96511,4e-05,3.82917]
[1778457342860,41.3,82116.92,0.0,0.96525,4e-05,3.81614]
[1778457344871,41.3,82111.57,0.0,0.96506,4e-05,3.83319]
[1778457348899,41.29,82117.87,0.0,0.96533,4e-05,3.80973]
[1778457349906,41.29,82123.92,0.0,0.96556,4e-05,3.78885]
[1778457350914,41.26,82125.84,0.0,0.96571,4e-05,3.77501]
[1778457355949,41.21,82128.15,0.0,0.96598,4e-05,3.751]
[1778457358970,41.2,82115.34,0.0,0.96553,4e-05,3.79135]
[1778457359977,41.19,82098.67,0.0,0.96492,4e-05,3.84498]
[1778457360984,41.18,82097.95,0.0,0.96493,4e-05,3.84449]
[1778457362998,41.15,82107.06,0.0,0.96539,4e-05,3.80305]
[1778457364010,41.15,82111.59,0.0,0.96557,4e-05,3.7877]
[1778457369042,41.11,82108.71,0.0,0.96557,4e-05,3.78761]
[1778457371057,41.09,82099.45,0.0,0.96531,4e-05,3.81065]
[1778457372061,41.06,82095.45,0.0,0.96524,4e-05,3.81657]
[1778457374076,41.01,82087.13,0.0,0.96509,4e-05,3.82936]
[1778457375083,41.01,82076.84,0.0,0.9647,4e-05,3.8637]
[1778457376090,41.01,82072.39,0.0,0.96454,4e-05,3.87836]
[1778457378105,41.01,82068.04,0.0,0.96439,4e-05,3.89192]
[1778457380118,40.98,82075.14,0.0,0.96476,4e-05,3.85834]
[1778457381125,40.97,82072.53,0.0,0.96467,4e-05,3.86637]
[1778457386163,40.96,82070.07,0.0,0.96462,4e-05,3.87062]
[1778457388177,40.95,82059.66,0.0,0.96424,4e-05,3.9044]
[1778457389182,40.93,82067.71,0.0,0.96465,4e-05,3.86844]
[1778457390194,40.9,82065.41,0.0,0.96465,4e-05,3.86832]
[1778457392233,40.84,82057.18,0.0,0.96459,4e-05,3.87236]
[1778457398274,40.72,82055.93,0.0,0.96492,4e-05,3.84241]
[1778457402301,40.69,82064.93,0.0,0.96537,4e-05,3.80261]
[1778457403310,40.69,82064.47,0.0,0.96535,4e-05,3.80419]
[1778457408344,40.69,82063.46,0.0,0.96531,4e-05,3.80775]
[1778457414386,40.69,82064.55,0.0,0.96535,4e-05,3.80426]
[1778457419425,40.69,82068.41,0.0,0.96549,4e-05,3.79148]
[1778457420432,40.69,82061.75,0.0,0.96524,4e-05,3.81401]
[1778457421439,40.69,82060.99,0.0,0.96521,4e-05,3.8166]
[1778457423456,40.69,82069.88,0.0,0.96555,4e-05,3.78606]
[1778457424998,40.69,82104.06,0.0,0.96683,4e-05,3.6719]
[1778457430503,40.68,82105.62,0.0,0.96691,4e-05,3.66471]
[1778457435538,40.68,82109.65,0.0,0.96706,4e-05,3.65055]
[1778457437551,40.68,82115.22,0.0,0.96726,4e-05,3.63263]
[1778457440573,40.68,82123.99,0.0,0.96757,4e-05,3.6046]
[1778457441580,40.69,82130.78,0.0,0.96781,4e-05,3.5828]
[1778457442587,40.69,82121.41,0.0,0.96748,4e-05,3.61345]
[1778457443594,40.69,82121.12,0.0,0.96746,4e-05,3.61459]
[1778457448633,40.69,82120.31,0.0,0.96742,4e-05,3.61818]
[1778457453667,40.69,82123.11,0.0,0.96755,4e-05,3.60595]
[1778457457695,40.7,82128.94,0.0,0.96775,4e-05,3.58788]
[1778457462731,40.7,82131.82,0.0,0.96784,4e-05,3.57973]
[1778457467766,40.7,82133.17,0.0,0.96787,4e-05,3.57648]
[1778457472800,40.71,82133.93,0.0,0.96789,4e-05,3.57509]
[1778457475349,40.71,82139.43,0.0,0.96808,4e-05,3.55798]
[1778457480859,40.71,82139.35,0.0,0.96806,4e-05,3.55933]
[1778457481870,40.71,82129.29,0.0,0.9677,4e-05,3.59202]
[1778457482872,40.71,82120.65,0.0,0.96739,4e-05,3.62024]
[1778457483878,40.72,82122.33,0.0,0.96745,4e-05,3.61501]
[1778457488915,40.72,82118.8,0.0,0.96731,4e-05,3.62713]
[1778457493949,40.72,82114.8,0.0,0.96716,4e-05,3.64078]
[1778457498983,40.72,82113.22,0.0,0.9671,4e-05,3.64652]
[1778457500997,40.72,82123.12,0.0,0.96745,4e-05,3.61445]
[1778457502004,40.72,82128.54,0.0,0.96765,4e-05,3.59702]
[1778457507041,40.73,82120.96,0.0,0.96736,4e-05,3.62262]
[1778457508046,40.73,82115.44,0.0,0.96716,4e-05,3.64079]
[1778457510062,40.73,82104.88,0.0,0.96678,4e-05,3.67569]
[1778457511067,40.73,82104.05,0.0,0.96678,4e-05,3.67437]
[1778457515095,40.73,82112.73,0.0,0.96709,4e-05,3.64618]
[1778457516103,40.73,82110.54,0.0,0.96701,4e-05,3.65347]
[1778457521139,40.73,82111.73,0.0,0.96705,4e-05,3.65015]
[1778457522144,40.73,82131.04,0.0,0.96774,4e-05,3.5874]
[1778457523157,40.73,82142.58,0.0,0.96815,4e-05,3.55042]
[1778457524164,40.73,82144.69,0.0,0.96822,4e-05,3.54392]
[1778457529198,40.74,82145.83,0.0,0.96825,4e-05,3.5417]
[1778457534232,40.74,82147.98,0.0,0.96831,4e-05,3.53617]
[1778457541282,40.75,82148.16,0.0,0.96829,4e-05,3.53743]
[1778457543296,40.75,82142.56,0.0,0.96809,4e-05,3.55589]
[1778457544303,40.75,82142.77,0.0,0.9681,4e-05,3.55543]
[1778457549339,40.75,82143.49,0.0,0.96811,4e-05,3.55421]
[1778457551354,40.76,82134.55,0.0,0.96779,4e-05,3.58343]
[1778457552359,40.76,82124.1,0.0,0.96741,4e-05,3.61748]
[1778457553367,40.76,82122.24,0.0,0.96734,4e-05,3.62365]
[1778457558402,40.76,82135.99,0.0,0.96783,4e-05,3.57964]
[1778457559409,40.76,82149.18,0.0,0.9683,4e-05,3.53743]
[1778457560416,40.76,82146.79,0.0,0.96821,4e-05,3.54535]
[1778457565452,40.76,82148.79,0.0,0.96827,4e-05,3.54018]
[1778457569479,40.77,82155.1,0.0,0.96848,4e-05,3.52096]
[1778457574513,40.77,82155.78,0.0,0.96852,3e-05,3.51601]
[1778457579549,40.78,82159.81,0.0,0.96865,3e-05,3.50442]
[1778457584587,40.78,82158.52,0.0,0.96859,3e-05,3.50977]
[1778457586148,40.78,82174.79,0.0,0.96915,3e-05,3.45883]
[1778457588614,40.78,82180.29,0.0,0.96933,3e-05,3.44221]
[1778457589621,40.79,82179.62,0.0,0.9693,3e-05,3.44467]
[1778457591635,40.79,82185.5,0.0,0.96949,3e-05,3.427]
[1778457593649,40.79,82187.39,0.0,0.96955,3e-05,3.4219]
[1778457596217,40.8,82181.87,0.0,0.96935,3e-05,3.44035]
[1778457597680,40.8,82176.66,0.0,0.96917,3e-05,3.4571]
[1778457598686,40.8,82184.52,0.0,0.96943,3e-05,3.43319]
[1778457600739,40.8,82191.29,0.0,0.96965,3e-05,3.41248]
[1778457602751,40.8,82183.57,0.0,0.96938,3e-05,3.4375]
[1778457603763,40.81,82186.02,0.0,0.96946,3e-05,3.43065]
[1778457604768,40.81,82196.84,0.0,0.96982,3e-05,3.39692]
[1778457606328,40.81,82224.01,0.0,0.97072,3e-05,3.31428]
[1778457607789,40.81,82241.02,0.0,0.97126,3e-05,3.26327]
[1778457608799,40.84,82246.14,0.0,0.97136,3e-05,3.2546]
[1778457609820,40.84,82252.49,0.0,0.97156,3e-05,3.23571]
[1778457610810,40.84,82261.06,0.0,0.97183,3e-05,3.21032]
[1778457611817,40.84,82264.92,0.0,0.97195,3e-05,3.19909]
[1778457614845,40.84,82292.76,0.0,0.97281,3e-05,3.11797]
[1778457616401,40.86,82299.77,0.0,0.97298,3e-05,3.10216]
[1778457617869,40.86,82306.62,0.0,0.97319,3e-05,3.08275]
[1778457618874,40.86,82322.08,0.0,0.97365,3e-05,3.03878]
[1778457619880,40.86,82321.78,0.0,0.97364,3e-05,3.04018]
[1778457620888,40.86,82329.46,0.0,0.97386,3e-05,3.0188]
[1778457621922,40.87,82339.46,0.0,0.97415,3e-05,2.99102]
[1778457622901,40.87,82349.82,0.0,0.97445,3e-05,2.96247]
[1778457623909,40.89,82361.4,0.0,0.97472,3e-05,2.93664]
[1778457624918,40.92,82350.07,0.0,0.97432,3e-05,2.97533]
[1778457626476,40.92,82323.19,0.0,0.97351,3e-05,3.0528]
[1778457627936,40.92,82318.4,0.0,0.97336,3e-05,3.06706]
[1778457629953,40.92,82315.26,0.0,0.97326,3e-05,3.07584]
[1778457634985,40.92,82312.63,0.0,0.97322,3e-05,3.07898]
[1778457638009,40.91,82304.4,0.0,0.97299,3e-05,3.10097]
[1778457639014,40.91,82301.08,0.0,0.97291,3e-05,3.10877]
[1778457640023,40.9,82297.69,0.0,0.97282,3e-05,3.11646]
[1778457642035,40.9,82286.36,0.0,0.97248,3e-05,3.14934]
[1778457643043,40.9,82283.34,0.0,0.97239,3e-05,3.15768]
[1778457649085,40.89,82279.93,0.0,0.9723,3e-05,3.16599]
[1778457650093,40.89,82274.87,0.0,0.97214,3e-05,3.1806]
[1778457654120,40.89,82265.25,0.0,0.97185,3e-05,3.20776]
[1778457655129,40.88,82265.13,0.0,0.97185,3e-05,3.20773]
[1778457659155,40.88,82267.97,0.0,0.97196,3e-05,3.19771]
[1778457660161,40.88,82270.71,0.0,0.97205,3e-05,3.1892]
[1778457663183,40.87,82274.87,0.0,0.97219,3e-05,3.17579]
[1778457667211,40.87,82260.31,0.0,0.97175,3e-05,3.21757]
[1778457668218,40.87,82251.36,0.0,0.97146,3e-05,3.24392]
[1778457669225,40.87,82251.59,0.0,0.97148,3e-05,3.24277]
[1778457674261,40.86,82250.46,0.0,0.97146,3e-05,3.24389]
[1778457675267,40.86,82264.61,0.0,0.97192,3e-05,3.2012]
[1778457676274,40.85,82267.97,0.0,0.97203,3e-05,3.19086]
[1778457678288,40.85,82273.25,0.0,0.97221,3e-05,3.17454]
[1778457679295,40.85,82279.65,0.0,0.97241,3e-05,3.15535]
[1778457680302,40.85,82280.48,0.0,0.97244,3e-05,3.15262]
[1778457685336,40.84,82275.56,0.0,0.9723,3e-05,3.16557]
[1778457687350,40.84,82272.52,0.0,0.97221,3e-05,3.17387]
[1778457692386,40.84,82276.77,0.0,0.97239,3e-05,3.15584]
[1778457697420,40.83,82280.19,0.0,0.97252,3e-05,3.14424]
[1778457702458,40.83,82269.49,0.0,0.9722,3e-05,3.1743]
[1778457703466,40.82,82265.9,0.0,0.97209,3e-05,3.18459]
[1778457708500,40.82,82266.26,0.0,0.97212,3e-05,3.18181]
[1778457712528,40.81,82237.33,0.0,0.97121,3e-05,3.26694]
[1778457713537,40.81,82235.2,0.0,0.97114,3e-05,3.27351]
[1778457716555,40.81,82229.51,0.0,0.97095,3e-05,3.29113]
[1778457719579,40.82,82225.15,0.0,0.9708,3e-05,3.30466]
[1778457721591,40.82,82217.49,0.0,0.97055,3e-05,3.32821]
[1778457722597,40.82,82211.18,0.0,0.97034,3e-05,3.3476]
[1778457723607,40.82,82212.86,0.0,0.97039,3e-05,3.34246]
[1778457728639,40.82,82209.67,0.0,0.97029,3e-05,3.35237]
[1778457733675,40.82,82195.37,0.0,0.96981,3e-05,3.39663]
[1778457734681,40.82,82194.74,0.0,0.96978,3e-05,3.39854]
[1778457738710,40.82,82184.62,0.0,0.96944,3e-05,3.42981]
[1778457740724,40.82,82169.06,0.0,0.96891,3e-05,3.47852]
[1778457741731,40.81,82163.62,0.0,0.96874,3e-05,3.49389]
[1778457742739,40.8,82163.04,0.0,0.96875,3e-05,3.49364]
[1778457747773,40.77,82163.57,0.0,0.96887,3e-05,3.48221]
[1778457752812,40.75,82170.25,0.0,0.96918,3e-05,3.45297]
[1778457753815,40.75,82173.88,0.0,0.9693,3e-05,3.44142]
[1778457755829,40.75,82185.32,0.0,0.9697,3e-05,3.40543]
[1778457757402,40.75,82189.56,0.0,0.96984,3e-05,3.39218]
[1778457762882,40.75,82193.34,0.0,0.96997,3e-05,3.38032]
[1778457763890,40.75,82181.28,0.0,0.96956,3e-05,3.41787]
[1778457764896,40.75,82179.61,0.0,0.96951,3e-05,3.42302]
[1778457768927,40.75,82169.22,0.0,0.96915,3e-05,3.45532]
[1778457769930,40.75,82171.28,0.0,0.96923,3e-05,3.4487]
[1778457770938,40.75,82184.0,0.0,0.96966,3e-05,3.40873]
[1778457771945,40.75,82187.54,0.0,0.96978,3e-05,3.39764]
[1778457777566,40.75,82180.68,0.0,0.96955,3e-05,3.41876]
[1778457780018,40.75,82193.21,0.0,0.96998,3e-05,3.37959]
[1778457781011,40.75,82195.14,0.0,0.97004,3e-05,3.37359]
[1778457784032,40.75,82184.64,0.0,0.96969,3e-05,3.40621]
[1778457785048,40.75,82181.72,0.0,0.96959,3e-05,3.41527]
[1778457790073,40.75,82180.95,0.0,0.96957,3e-05,3.41734]
[1778457795112,40.75,82185.78,0.0,0.96973,3e-05,3.40197]
[1778457800149,40.75,82183.57,0.0,0.96966,3e-05,3.4086]
[1778457804175,40.74,82178.2,0.0,0.96948,3e-05,3.42516]
[1778457807777,40.74,82170.8,0.0,0.96923,3e-05,3.44815]
[1778457808203,40.74,82170.8,0.0,0.96923,3e-05,3.44803]
[1778457813239,40.74,82159.11,0.0,0.96887,3e-05,3.48026]
[1778457816260,40.74,82147.94,0.0,0.96848,4e-05,3.51541]
[1778457817266,40.74,82124.9,0.0,0.96767,4e-05,3.58893]
[1778457819284,40.74,82119.88,0.0,0.9675,4e-05,3.60452]
[1778457822302,40.73,82133.46,0.0,0.968,4e-05,3.5596]
[1778457824316,40.73,82139.51,0.0,0.96822,4e-05,3.53962]
[1778457829350,40.73,82136.31,0.0,0.96812,4e-05,3.54871]
[1778457834387,40.72,82133.95,0.0,0.96805,4e-05,3.55506]
[1778457837408,40.73,82128.85,0.0,0.96786,4e-05,3.57231]
[1778457841435,40.73,82134.0,0.0,0.96802,4e-05,3.55779]
[1778457844460,40.74,82115.96,0.0,0.96735,4e-05,3.61781]
[1778457845467,40.74,82108.47,0.0,0.96708,4e-05,3.6427]
[1778457846500,40.74,82107.56,0.0,0.96704,4e-05,3.64607]
[1778457848488,40.74,82096.84,0.0,0.96664,4e-05,3.68205]
[1778457849495,40.74,82095.51,0.0,0.96659,4e-05,3.68676]
[1778457853524,40.75,82086.64,0.0,0.96624,4e-05,3.71737]
[1778457854531,40.75,82085.36,0.0,0.96619,4e-05,3.72188]
[1778457859566,40.75,82080.86,0.0,0.96601,4e-05,3.73807]
[1778457862588,40.76,82088.71,0.0,0.9663,4e-05,3.71267]
[1778457863593,40.76,82089.99,0.0,0.96634,4e-05,3.7087]
[1778457868629,40.75,82085.15,0.0,0.96618,4e-05,3.72286]
[1778457873664,40.74,82076.07,0.0,0.9659,4e-05,3.74696]
[1778457874673,40.74,82080.09,0.0,0.96605,4e-05,3.73375]
[1778457879707,40.74,82079.77,0.0,0.96604,4e-05,3.73435]
[1778457884742,40.75,82068.98,0.0,0.96563,4e-05,3.7715]
[1778457885751,40.75,82065.61,0.0,0.9655,4e-05,3.78298]
[1778457887764,40.75,82073.84,0.0,0.9658,4e-05,3.75567]
[1778457888771,40.75,82077.47,0.0,0.96594,4e-05,3.74374]
[1778457890785,40.74,82080.57,0.0,0.96607,4e-05,3.73226]
[1778457895819,40.75,82081.71,0.0,0.9661,4e-05,3.72959]
[1778457897835,40.75,82069.94,0.0,0.96565,4e-05,3.76936]
[1778457898841,40.75,82067.56,0.0,0.96556,4e-05,3.77752]
[1778457901862,40.75,82074.94,0.0,0.96583,4e-05,3.75329]
[1778457902868,40.75,82085.21,0.0,0.96621,4e-05,3.71927]
[1778457904883,40.75,82084.31,0.0,0.96617,4e-05,3.72304]
[1778457906905,40.76,82075.96,0.0,0.96585,4e-05,3.7513]
[1778457909936,40.76,82085.0,0.0,0.96618,4e-05,3.72188]
[1778457910946,40.76,82090.89,0.0,0.9664,4e-05,3.70264]
[1778457911945,40.76,82096.17,0.0,0.96659,4e-05,3.6855]
[1778457913963,40.76,82091.11,0.0,0.9664,4e-05,3.70281]
[1778457914966,40.76,82081.62,0.0,0.96604,4e-05,3.73455]
[1778457916023,40.76,82074.94,0.0,0.96579,4e-05,3.75684]
[1778457916985,40.76,82074.76,0.0,0.96578,4e-05,3.75783]
[1778457922017,40.77,82071.52,0.0,0.96565,4e-05,3.76942]
[1778457926048,40.77,82058.23,0.0,0.96514,4e-05,3.815]
[1778457931087,40.77,82058.21,0.0,0.96517,4e-05,3.81136]
[1778457936121,40.77,82058.01,0.0,0.96515,4e-05,3.81261]
[1778457939149,40.77,82067.56,0.0,0.96551,4e-05,3.78068]
[1778457940156,40.78,82068.05,0.0,0.96553,4e-05,3.77938]
[1778457942172,40.78,82075.3,0.0,0.9658,4e-05,3.75525]
[1778457943183,40.78,82076.45,0.0,0.96584,4e-05,3.75184]
[1778457945192,40.78,82086.29,0.0,0.9662,4e-05,3.71956]
[1778457948215,40.78,82096.32,0.0,0.96656,4e-05,3.68725]
[1778457950230,40.78,82087.35,0.0,0.96622,4e-05,3.71724]
[1778457951237,40.78,82084.93,0.0,0.96613,4e-05,3.72579]
[1778457952242,40.78,82079.28,0.0,0.96592,4e-05,3.7446]
[1778457953251,40.79,82078.58,0.0,0.96589,4e-05,3.74715]
[1778457958286,40.79,82072.09,0.0,0.96563,4e-05,3.77005]
[1778457963324,40.79,82069.59,0.0,0.96553,4e-05,3.77928]
[1778457964332,40.79,82063.99,0.0,0.96532,4e-05,3.79811]
[1778457965337,40.79,82058.85,0.0,0.96512,4e-05,3.81569]
[1778457969366,40.79,82050.37,0.0,0.96479,4e-05,3.84475]
[1778457970375,40.79,82055.49,0.0,0.96499,4e-05,3.82744]
[1778457973398,40.8,82052.35,0.0,0.96486,4e-05,3.83834]
[1778457974433,40.8,82045.04,0.0,0.96458,4e-05,3.86327]
[1778457975415,40.8,82043.51,0.0,0.96452,4e-05,3.86852]
[1778457980450,40.8,82044.03,0.0,0.96454,4e-05,3.8668]
[1778457983473,40.8,82038.88,0.0,0.96434,4e-05,3.88432]
[1778457988506,40.79,82026.31,0.0,0.96385,4e-05,3.9272]
[1778457990521,40.79,82016.67,0.0,0.96348,4e-05,3.96022]
[1778457994548,40.79,82010.47,0.0,0.96328,4e-05,3.97675]
[1778457999582,40.79,82004.61,0.0,0.96305,4e-05,3.99608]
[1778458001597,40.79,81998.03,0.0,0.9628,4e-05,4.01856]
[1778458002604,40.79,81989.77,0.0,0.96247,4e-05,4.04726]
[1778458005625,40.78,81994.38,0.0,0.96266,4e-05,4.03017]
[1778458010660,40.78,81991.29,0.0,0.96255,4e-05,4.03961]
[1778458015698,40.77,81989.64,0.0,0.9625,4e-05,4.04391]
[1778458020733,40.77,81991.67,0.0,0.9626,4e-05,4.03527]
[1778458025768,40.76,81996.16,0.0,0.9628,4e-05,4.01809]
[1778458028789,40.76,81999.84,0.0,0.96296,4e-05,4.00443]
[1778458030803,40.76,81992.94,0.0,0.96268,4e-05,4.02811]
[1778458033824,40.76,81991.93,0.0,0.96265,4e-05,4.0308]
[1778458034831,40.76,81985.45,0.0,0.96239,4e-05,4.05333]
[1778458035838,40.75,81984.53,0.0,0.96236,4e-05,4.05624]
[1778458038859,40.75,81989.84,0.0,0.96259,4e-05,4.03657]
[1778458043907,40.75,81987.75,0.0,0.96252,4e-05,4.04246]
[1778458044900,40.75,81980.63,0.0,0.96223,4e-05,4.0673]
[1778458045908,40.74,81978.26,0.0,0.96214,4e-05,4.07535]
[1778458050943,40.74,81980.24,0.0,0.96224,4e-05,4.06669]
[1778458052957,40.74,81974.88,0.0,0.96206,4e-05,4.08064]
[1778458057992,40.73,81972.68,0.0,0.96199,4e-05,4.0867]
[1778458060015,40.73,81961.59,0.0,0.96155,4e-05,4.1255]
[1778458061014,40.73,81959.66,0.0,0.96147,4e-05,4.13199]
[1778458064034,40.72,81968.46,0.0,0.96185,4e-05,4.0993]
[1778458065042,40.72,81969.86,0.0,0.96191,4e-05,4.09394]
[1778458070075,40.72,81975.55,0.0,0.96217,4e-05,4.07186]
[1778458071083,40.72,81978.39,0.0,0.96229,4e-05,4.06148]
[1778458074105,40.71,81981.26,0.0,0.96241,4e-05,4.05042]
[1778458077133,40.71,81972.36,0.0,0.96206,4e-05,4.08105]
[1778458078141,40.71,81970.77,0.0,0.962,4e-05,4.08636]
[1778458081162,40.71,81965.8,0.0,0.96181,4e-05,4.10297]
[1778458084182,40.7,81956.9,0.0,0.96145,4e-05,4.13366]
[1778458085188,40.7,81950.95,0.0,0.96121,4e-05,4.15459]
[1778458086196,40.7,81947.11,0.0,0.96105,4e-05,4.16795]
[1778458089217,40.65,81942.55,0.0,0.96102,4e-05,4.17039]
[1778458090224,40.64,81949.71,0.0,0.96137,4e-05,4.13997]
[1778458091231,40.64,81948.19,0.0,0.96131,4e-05,4.14501]
[1778458092238,40.64,81956.77,0.0,0.96168,4e-05,4.11383]
[1778458093245,40.64,81961.74,0.0,0.96189,4e-05,4.09571]
[1778458098283,40.63,81966.6,0.0,0.96211,4e-05,4.0767]
[1778458099287,40.63,81978.0,0.0,0.96257,4e-05,4.03599]
[1778458100296,40.63,81980.09,0.0,0.96266,4e-05,4.02837]
[1778458105331,40.62,81981.12,0.0,0.96272,4e-05,4.02356]
[1778458110368,40.62,81993.51,0.0,0.96323,4e-05,3.97899]
[1778458111375,40.62,81995.32,0.0,0.96334,4e-05,3.96819]
[1778458113389,40.62,82006.11,0.0,0.96377,4e-05,3.93041]
[1778458114396,40.62,82008.69,0.0,0.96387,4e-05,3.92141]
[1778458116412,40.62,82023.41,0.0,0.96445,4e-05,3.8706]
[1778458117417,40.62,82025.19,0.0,0.96452,4e-05,3.86452]
[1778458120438,40.62,82016.78,0.0,0.96419,4e-05,3.89355]
[1778458121445,40.62,82018.03,0.0,0.96424,4e-05,3.88923]
[1778458126480,40.62,82022.71,0.0,0.96442,4e-05,3.87317]
[1778458128494,40.62,82030.65,0.0,0.96473,4e-05,3.84607]
[1778458133528,40.62,82029.79,0.0,0.96469,4e-05,3.84936]
[1778458138566,40.62,82026.46,0.0,0.96456,4e-05,3.8611]
[1778458143600,40.62,82026.26,0.0,0.96455,4e-05,3.86215]
[1778458144624,40.62,82015.06,0.0,0.96411,4e-05,3.90072]
[1778458145623,40.62,82009.72,0.0,0.9639,4e-05,3.91915]
[1778458146625,40.62,82000.9,0.0,0.96355,4e-05,3.94977]
[1778458149648,40.62,81994.84,0.0,0.96331,4e-05,3.97062]
[1778458154681,40.62,81993.72,0.0,0.96327,4e-05,3.974]
[1778458158709,40.62,81985.22,0.0,0.96294,4e-05,4.00331]
[1778458159716,40.62,81974.52,0.0,0.96251,4e-05,4.0408]
[1778458164751,40.62,81971.97,0.0,0.96241,4e-05,4.04873]
[1778458168781,40.61,81979.49,0.0,0.96273,4e-05,4.02136]
[1778458173817,40.61,81981.27,0.0,0.96285,4e-05,4.00994]
[1778458178850,40.61,81979.02,0.0,0.96277,4e-05,4.01706]
[1778458181872,40.61,81974.01,0.0,0.96257,4e-05,4.03417]
[1778458182879,40.61,81968.67,0.0,0.96235,4e-05,4.05287]
[1778458184893,40.6,81963.36,0.0,0.96214,4e-05,4.07126]
[1778458186907,40.6,81969.19,0.0,0.96239,4e-05,4.05008]
[1778458187914,40.6,81973.19,0.0,0.96255,4e-05,4.03571]
[1778458189929,40.6,81969.92,0.0,0.96242,4e-05,4.04691]
[1778458190935,40.6,81968.65,0.0,0.96237,4e-05,4.0512]
[1778458195969,40.6,81968.15,0.0,0.96236,4e-05,4.05186]
[1778458197983,40.59,81958.9,0.0,0.96199,4e-05,4.08427]
[1778458198998,40.59,81955.84,0.0,0.96187,4e-05,4.09491]
[1778458199998,40.59,81950.29,0.0,0.96164,4e-05,4.11447]
[1778458201005,40.59,81946.81,0.0,0.9615,4e-05,4.12662]
[1778458202014,40.59,81957.67,0.0,0.96195,4e-05,4.08743]
[1778458203019,40.59,81966.06,0.0,0.9623,4e-05,4.05731]
[1778458204027,40.59,81965.08,0.0,0.96226,4e-05,4.06055]
[1778458209060,40.59,81964.06,0.0,0.96224,4e-05,4.0629]
[1778458213092,40.58,81969.48,0.0,0.96247,4e-05,4.04272]
[1778458216111,40.58,81975.98,0.0,0.96274,4e-05,4.01909]
[1778458221146,40.58,81974.83,0.0,0.96271,4e-05,4.02215]
[1778458224167,40.57,81980.65,0.0,0.96295,4e-05,4.00107]
[1778458229203,40.57,81980.35,0.0,0.96295,4e-05,4.00131]
[1778458233230,40.57,81974.65,0.0,0.96276,4e-05,4.01638]
[1778458234237,40.57,81973.86,0.0,0.96273,4e-05,4.01897]
[1778458238266,40.57,81966.97,0.0,0.96246,4e-05,4.04252]
[1778458243300,40.56,81961.21,0.0,0.96224,4e-05,4.06178]
[1778458246323,40.56,81966.29,0.0,0.96245,4e-05,4.04304]
[1778458251358,40.56,81970.57,0.0,0.96264,4e-05,4.02679]
[1778458256393,40.55,81972.35,0.0,0.96272,4e-05,4.01942]
[1778458259420,40.55,81979.96,0.0,0.96304,4e-05,3.99201]
[1778458264450,40.55,81978.21,0.0,0.96298,4e-05,3.9973]
[1778458269485,40.55,81978.26,0.0,0.96299,4e-05,3.99627]
[1778458273513,40.54,81970.58,0.0,0.96269,4e-05,4.02264]
[1778458274520,40.54,81963.14,0.0,0.96238,4e-05,4.04876]
[1778458275529,40.54,81962.68,0.0,0.96237,4e-05,4.05015]
[1778458280565,40.54,81961.99,0.0,0.96236,4e-05,4.0513]
[1778458284593,40.53,81967.81,0.0,0.96261,4e-05,4.02959]
[1778458285600,40.53,81985.77,0.0,0.96333,4e-05,3.96617]
[1778458287574,40.53,82006.5,0.0,0.96416,4e-05,3.89391]
[1778458290635,40.53,82007.05,0.0,0.96418,4e-05,3.89193]
[1778458295670,40.53,82006.4,0.0,0.96419,4e-05,3.88975]
[1778458301713,40.53,82007.82,0.0,0.96425,4e-05,3.88469]
[1778458303727,40.53,82000.85,0.0,0.96398,4e-05,3.90872]
[1778458309768,40.53,82001.0,0.0,0.96399,4e-05,3.90792]
[1778458314806,40.53,82003.1,0.0,0.96407,4e-05,3.90041]
[1778458319839,40.53,82005.59,0.0,0.96417,4e-05,3.89163]
[1778458324884,40.53,82007.88,0.0,0.96427,4e-05,3.88356]
[1778458329912,40.53,82002.36,0.0,0.96405,4e-05,3.9024]
[1778458334949,40.53,81999.71,0.0,0.96395,4e-05,3.91134]
[1778458336963,40.53,81992.47,0.0,0.96366,4e-05,3.93632]
[1778458338978,40.53,81985.08,0.0,0.96337,4e-05,3.96186]
[1778458339984,40.53,81977.97,0.0,0.96309,4e-05,3.9866]
[1778458344011,40.52,81972.88,0.0,0.96289,4e-05,4.00374]
[1778458348040,40.52,81976.66,0.0,0.96305,4e-05,3.98975]
[1778458351062,40.52,81968.44,0.0,0.96276,4e-05,4.01388]
[1778458353096,40.52,81964.7,0.0,0.96261,4e-05,4.02669]
[1778458354083,40.52,81949.6,0.0,0.962,4e-05,4.08014]
[1778458355093,40.52,81936.72,0.0,0.96146,4e-05,4.126]
[1778458356097,40.52,81932.86,0.0,0.96131,4e-05,4.13954]
[1778458361132,40.51,81933.27,0.0,0.96135,4e-05,4.13607]
[1778458365160,40.5,81928.14,0.0,0.96115,4e-05,4.15296]
[1778458370197,40.5,81926.06,0.0,0.96109,4e-05,4.15826]
[1778458375230,40.49,81929.58,0.0,0.96126,4e-05,4.14339]
[1778458380265,40.48,81924.91,0.0,0.96109,4e-05,4.15817]
[1778458385301,40.48,81920.17,0.0,0.96091,4e-05,4.17326]
[1778458389328,40.47,81916.11,0.0,0.96076,4e-05,4.18624]
[1778458393357,40.47,81921.7,0.0,0.96102,4e-05,4.16419]
[1778458398393,40.46,81918.73,0.0,0.96092,4e-05,4.17277]
[1778458402420,40.45,81904.42,0.0,0.96033,4e-05,4.22306]
[1778458403428,40.45,81907.22,0.0,0.96045,4e-05,4.21228]
[1778458405442,40.45,81911.86,0.0,0.96066,4e-05,4.19434]
[1778458410477,40.44,81916.13,0.0,0.96087,4e-05,4.17639]
[1778458415512,40.43,81919.03,0.0,0.96106,4e-05,4.15912]
[1778458420547,40.43,81917.41,0.0,0.96102,4e-05,4.16267]
[1778458425583,40.42,81910.61,0.0,0.96076,4e-05,4.18496]
[1778458427598,40.41,81903.97,0.0,0.96049,4e-05,4.20817]
[1778458432632,40.41,81908.68,0.0,0.96072,4e-05,4.1884]
[1778458434646,40.4,81903.57,0.0,0.96051,4e-05,4.20604]
[1778458437667,40.4,81896.08,0.0,0.96021,4e-05,4.23192]
[1778458438677,40.4,81893.49,0.0,0.9601,4e-05,4.24088]
[1778458443711,40.39,81893.94,0.0,0.96015,4e-05,4.23637]
[1778458448747,40.38,81895.87,0.0,0.96027,4e-05,4.22646]
[1778458453782,40.37,81894.06,0.0,0.96022,4e-05,4.23032]
[1778458456804,40.36,81888.43,0.0,0.96,4e-05,4.24934]
[1778458458772,40.36,81884.54,0.0,0.95985,4e-05,4.26248]
[1778458463855,40.35,81881.85,0.0,0.95977,4e-05,4.26934]
[1778458468889,40.34,81881.97,0.0,0.95981,4e-05,4.26574]
[1778458472927,40.33,81889.24,0.0,0.96019,4e-05,4.23196]
[1778458473936,40.33,81880.29,0.0,0.95981,4e-05,4.26441]
[1778458474943,40.33,81879.94,0.0,0.9598,4e-05,4.2651]
[1778458476957,40.33,81874.82,0.0,0.95959,4e-05,4.28283]
[1778458480995,40.32,81870.36,0.0,0.95943,4e-05,4.29683]
[1778458482007,40.31,81868.15,0.0,0.95934,4e-05,4.30369]
[1778458484017,40.31,81873.15,0.0,0.95957,4e-05,4.28441]
[1778458485027,40.31,81877.12,0.0,0.95976,4e-05,4.2684]
[1778458489052,40.3,81871.39,0.0,0.95954,4e-05,4.28706]
[1778458494087,40.29,81865.74,0.0,0.95933,4e-05,4.30476]
[1778458498117,40.28,81860.05,0.0,0.95911,4e-05,4.32315]
[1778458503153,40.27,81851.95,0.0,0.9588,4e-05,4.3498]
[1778458504160,40.24,81846.92,0.0,0.95867,4e-05,4.36067]
[1778458509211,40.17,81839.13,0.0,0.95861,4e-05,4.36506]
[1778458513224,40.16,81846.16,0.0,0.95896,4e-05,4.33541]
[1778458514231,40.15,81847.94,0.0,0.95905,4e-05,4.32798]
[1778458516250,40.15,81837.82,0.0,0.95862,4e-05,4.36461]
[1778458517258,40.15,81832.38,0.0,0.95838,4e-05,4.38439]
[1778458519279,40.14,81828.93,0.0,0.95824,5e-05,4.39584]
[1778458522296,40.11,81813.85,0.0,0.95768,5e-05,4.44317]
[1778458523297,40.08,81788.78,0.0,0.95663,5e-05,4.53073]
[1778458524306,40.05,81785.27,0.0,0.95659,5e-05,4.53395]
[1778458526333,40.05,81771.84,0.0,0.95597,5e-05,4.5853]
[1778458527325,40.05,81777.86,0.0,0.95626,5e-05,4.56124]
[1778458529339,40.04,81775.8,0.0,0.95617,5e-05,4.56822]
[1778458531353,40.04,81771.14,0.0,0.95601,5e-05,4.58067]
[1778458536419,39.97,81776.86,0.0,0.95656,5e-05,4.53437]
[1778458538413,39.9,81771.73,0.0,0.95657,5e-05,4.53319]
[1778458541434,39.84,81763.5,0.0,0.95644,5e-05,4.54391]
[1778458542441,39.84,81760.12,0.0,0.95629,5e-05,4.55662]
[1778458546475,39.8,81744.99,0.0,0.95571,5e-05,4.60454]
[1778458547479,39.8,81731.91,0.0,0.95508,5e-05,4.65575]
[1778458548484,39.78,81731.62,0.0,0.95515,5e-05,4.64988]
[1778458551508,39.77,81725.69,0.0,0.95489,5e-05,4.67145]
[1778458556544,39.76,81719.88,0.0,0.95465,5e-05,4.69111]
[1778458561578,39.75,81722.11,0.0,0.9548,5e-05,4.67868]
[1778458564599,39.74,81713.37,0.0,0.9544,5e-05,4.71161]
[1778458566614,39.74,81715.4,0.0,0.95452,5e-05,4.70202]
[1778458568627,39.74,81718.23,0.0,0.95467,5e-05,4.6893]
[1778458570642,39.73,81712.08,0.0,0.95439,5e-05,4.71261]
[1778458572655,39.73,81710.05,0.0,0.95431,5e-05,4.71932]
[1778458574668,39.7,81715.45,0.0,0.95466,5e-05,4.68998]
[1778458575676,39.7,81722.03,0.0,0.95499,5e-05,4.66302]
[1778458576693,39.7,81725.53,0.0,0.95517,5e-05,4.64845]
[1778458578702,39.7,81730.81,0.0,0.95544,5e-05,4.6263]
[1778458579709,39.7,81738.2,0.0,0.9558,5e-05,4.59645]
[1778458580716,39.69,81739.42,0.0,0.95586,5e-05,4.59112]
[1778458581723,39.69,81750.36,0.0,0.95639,5e-05,4.54751]
[1778458582732,39.69,81765.9,0.0,0.95712,5e-05,4.48632]
[1778458583739,39.66,81775.81,0.0,0.95769,5e-05,4.43866]
[1778458584751,39.66,81771.32,0.0,0.9575,5e-05,4.45519]
[1778458585753,39.66,81776.68,0.0,0.95775,5e-05,4.43356]
[1778458586760,39.65,81768.48,0.0,0.95738,5e-05,4.46448]
[1778458587769,39.65,81747.86,0.0,0.95642,5e-05,4.5447]
[1778458588774,39.65,81752.68,0.0,0.95665,5e-05,4.52533]
[1778458589781,39.65,81762.32,0.0,0.95711,5e-05,4.48724]
[1778458590787,39.65,81767.43,0.0,0.95735,5e-05,4.467]
[1778458592806,39.65,81769.5,0.0,0.9575,5e-05,4.45371]
[1778458594822,39.65,81767.89,0.0,0.95743,5e-05,4.45927]
[1778458595828,39.65,81777.59,0.0,0.95788,5e-05,4.42139]
[1778458596835,39.64,81782.84,0.0,0.95813,5e-05,4.40088]
[1778458597841,39.64,81775.77,0.0,0.95781,5e-05,4.4279]
[1778458598852,39.64,81772.48,0.0,0.95766,5e-05,4.44034]
[1778458599856,39.64,81767.32,0.0,0.95742,5e-05,4.46003]
[1778458600863,39.64,81768.24,0.0,0.95747,5e-05,4.45612]
[1778458602881,39.64,81776.01,0.0,0.95784,5e-05,4.42536]
[1778458603888,39.64,81778.27,0.0,0.95795,5e-05,4.41577]
[1778458608927,39.62,81782.65,0.0,0.9582,5e-05,4.39461]
[1778458609934,39.62,81789.19,0.0,0.95851,5e-05,4.36868]
[1778458610940,39.62,81786.92,0.0,0.95842,5e-05,4.37661]
[1778458613967,39.61,81792.03,0.0,0.95868,5e-05,4.35468]
[1778458619951,39.58,81799.55,0.0,0.95915,4e-05,4.31434]
[1778458621019,39.55,81806.53,0.0,0.95955,4e-05,4.28073]
[1778458622041,39.55,81819.87,0.0,0.96015,4e-05,4.22978]
[1778458623033,39.55,81835.07,0.0,0.96082,4e-05,4.1724]
[1778458624044,39.55,81836.5,0.0,0.96089,4e-05,4.16661]
[1778458625048,39.55,81820.36,0.0,0.96019,4e-05,4.22643]
[1778458626060,39.54,81822.23,0.0,0.96028,4e-05,4.21885]
[1778458629076,39.54,81824.87,0.0,0.96041,4e-05,4.20736]
[1778458632095,39.53,81819.3,0.0,0.96018,4e-05,4.22669]
[1778458635118,39.53,81815.18,0.0,0.96002,4e-05,4.24054]
[1778458639146,39.52,81806.81,0.0,0.95967,4e-05,4.26986]
[1778458640159,39.52,81801.08,0.0,0.95943,4e-05,4.29096]
[1778458641166,39.52,81808.45,0.0,0.95977,4e-05,4.26181]
[1778458643179,39.52,81769.38,0.0,0.95801,5e-05,4.41043]
[1778458644186,39.51,81755.25,0.0,0.95736,5e-05,4.46493]
[1778458646200,39.51,81729.54,0.0,0.95615,5e-05,4.56552]
[1778458647206,39.51,81724.31,0.0,0.95591,5e-05,4.58519]
[1778458649226,39.51,81714.45,0.0,0.95545,5e-05,4.6233]
[1778458652247,39.5,81699.12,0.0,0.95476,5e-05,4.67818]
[1778458654332,39.5,81718.5,0.0,0.95571,5e-05,4.60001]
[1778458655282,39.5,81725.97,0.0,0.95608,5e-05,4.56981]
[1778458656295,39.49,81711.17,0.0,0.95538,5e-05,4.62759]
[1778458658318,39.49,81725.73,0.0,0.95609,5e-05,4.56913]
[1778458659325,39.49,81709.84,0.0,0.95533,5e-05,4.6313]
[1778458660332,39.49,81704.37,0.0,0.95507,5e-05,4.65259]
[1778458662346,39.48,81712.48,0.0,0.95548,5e-05,4.619]
[1778458667400,39.48,81692.16,0.0,0.95452,5e-05,4.6983]
[1778458672443,39.47,81692.97,0.0,0.9546,5e-05,4.69163]
[1778458674459,39.46,81671.6,0.0,0.95355,5e-05,4.77689]
[1778458676464,39.46,81679.36,0.0,0.95396,5e-05,4.74376]
[1778458678477,39.46,81685.13,0.0,0.95425,5e-05,4.72022]
[1778458682507,39.45,81689.13,0.0,0.95446,5e-05,4.70254]
[1778458684522,39.45,81683.58,0.0,0.95421,5e-05,4.72364]
[1778458685530,39.45,81676.29,0.0,0.95385,5e-05,4.75253]
[1778458686538,39.44,81676.16,0.0,0.95385,5e-05,4.7523]
[1778458691576,39.44,81683.19,0.0,0.95422,5e-05,4.72263]
[1778458692581,39.44,81697.3,0.0,0.95492,5e-05,4.66494]
[1778458693588,39.44,81701.71,0.0,0.95514,5e-05,4.6466]
[1778458695602,39.44,81712.62,0.0,0.95568,5e-05,4.60238]
[1778458696609,39.43,81714.1,0.0,0.95577,5e-05,4.59539]
[1778458698657,39.43,81721.06,0.0,0.95611,5e-05,4.56723]
[1778458699663,39.43,81737.01,0.0,0.95688,5e-05,4.5033]
[1778458700670,39.43,81734.96,0.0,0.95678,5e-05,4.51101]
[1778458704698,39.42,81741.71,0.0,0.95712,5e-05,4.48305]
[1778458705705,39.42,81747.81,0.0,0.95741,5e-05,4.45886]
[1778458707719,39.42,81754.2,0.0,0.95771,5e-05,4.43338]
[1778458711747,39.42,81759.21,0.0,0.958,5e-05,4.40832]
[1778458714769,39.41,81750.12,0.0,0.95759,5e-05,4.44291]
[1778458715775,39.41,81752.45,0.0,0.9577,5e-05,4.43355]
[1778458720731,39.41,81747.43,0.0,0.95748,5e-05,4.45171]
[1778458725846,39.4,81748.81,0.0,0.95756,5e-05,4.44483]
[1778458730881,39.4,81757.0,0.0,0.95796,5e-05,4.4115]
[1778458731889,39.4,81757.5,0.0,0.95799,5e-05,4.40932]
[1778458733902,39.4,81752.47,0.0,0.95776,5e-05,4.42836]
[1778458735964,39.4,81748.66,0.0,0.95759,5e-05,4.44262]
[1778458736925,39.4,81708.28,0.0,0.95567,5e-05,4.60191]
[1778458737931,39.39,81681.16,0.0,0.95435,5e-05,4.71012]
[1778458738939,39.39,81679.47,0.0,0.95428,5e-05,4.71625]
[1778458743990,39.39,81676.86,0.0,0.95417,5e-05,4.72525]
[1778458744988,39.4,81644.12,0.0,0.95246,5e-05,4.86384]
[1778458745995,39.4,81643.24,0.0,0.95242,5e-05,4.86717]
[1778458750041,39.4,81658.33,0.0,0.9532,5e-05,4.80431]
[1778458752040,39.4,81634.07,0.0,0.95196,5e-05,4.90412]
[1778458753048,39.39,81635.13,0.0,0.95202,5e-05,4.89936]
[1778458755074,39.4,81621.34,0.0,0.9513,5e-05,4.95726]
[1778458756094,39.4,81616.67,0.0,0.95105,5e-05,4.97694]
[1778458758105,39.4,81617.33,0.0,0.95109,5e-05,4.97427]
[1778458759111,39.4,81609.14,0.0,0.95066,5e-05,5.00872]
[1778458760113,39.4,81597.26,0.0,0.95003,5e-05,5.05904]
[1778458761120,39.4,81594.98,0.0,0.94991,5e-05,5.06865]
[1778458763134,39.4,81604.89,0.0,0.95043,5e-05,5.02649]
[1778458764149,39.4,81609.98,0.0,0.9507,5e-05,5.00502]
[1778458765156,39.4,81605.5,0.0,0.95047,5e-05,5.02393]
[1778458766160,39.4,81596.59,0.0,0.94999,5e-05,5.06159]
[1778458769182,39.4,81608.94,0.0,0.95065,5e-05,5.00922]
[1778458771119,39.4,81614.43,0.0,0.95098,5e-05,4.98138]
[1778458772205,39.4,81621.88,0.0,0.95137,5e-05,4.95026]
[1778458774229,39.4,81616.77,0.0,0.9511,5e-05,4.9718]
[1778458775236,39.4,81586.36,0.0,0.94948,5e-05,5.10125]
[1778458777250,39.4,81580.07,0.0,0.94914,5e-05,5.12779]
[1778458780276,39.4,81562.96,0.0,0.94822,5e-05,5.20078]
[1778458783296,39.39,81558.3,0.0,0.94797,6e-05,5.22005]
[1778458786317,39.39,81562.19,0.0,0.9482,5e-05,5.20234]
[1778458788330,39.39,81569.95,0.0,0.94863,5e-05,5.1684]
[1778458789339,39.39,81583.61,0.0,0.94937,5e-05,5.10971]
[1778458790345,39.39,81590.25,0.0,0.94973,5e-05,5.08132]
[1778458793375,39.39,81596.26,0.0,0.95005,5e-05,5.0556]
[1778458794375,39.39,81547.06,0.0,0.94738,6e-05,5.26663]
[1778458795383,39.39,81549.64,0.0,0.94752,6e-05,5.25502]
[1778458798403,39.38,81553.31,0.0,0.94774,6e-05,5.23803]
[1778458800417,39.38,81558.91,0.0,0.94806,6e-05,5.21311]
[1778458802431,39.38,81568.71,0.0,0.9486,5e-05,5.17022]
[1778458803438,39.38,81589.27,0.0,0.94972,5e-05,5.08198]
[1778458804445,39.38,81581.32,0.0,0.94929,5e-05,5.11581]
[1778458805454,39.38,81586.25,0.0,0.94956,5e-05,5.09461]
[1778458806462,39.38,81596.53,0.0,0.95011,5e-05,5.05079]
[1778458807471,39.38,81604.32,0.0,0.95053,5e-05,5.01777]
[1778458808476,39.38,81618.7,0.0,0.95128,5e-05,4.95729]
[1778458809482,39.38,81621.19,0.0,0.95141,5e-05,4.94698]
[1778458812567,39.38,81581.68,0.0,0.94931,5e-05,5.11439]
[1778458813544,39.38,81558.43,0.0,0.94805,6e-05,5.21411]
[1778458816579,39.38,81508.64,0.0,0.94525,6e-05,5.43174]
[1778458817591,39.36,81506.91,0.0,0.94524,6e-05,5.433]
[1778458821621,39.35,81488.47,0.0,0.9442,6e-05,5.51254]
[1778458822641,39.35,81494.17,0.0,0.94454,6e-05,5.48677]
[1778458823642,39.35,81505.42,0.0,0.9452,6e-05,5.43598]
[1778458825669,39.34,81517.56,0.0,0.94591,6e-05,5.38098]
[1778458826678,39.34,81502.78,0.0,0.94506,6e-05,5.4465]
[1778458827684,39.34,81487.89,0.0,0.9442,6e-05,5.51251]
[1778458830703,39.34,81495.0,0.0,0.94462,6e-05,5.48008]
[1778458831711,39.34,81463.32,0.0,0.94282,6e-05,5.61688]
[1778458832718,39.34,81469.21,0.0,0.94317,6e-05,5.5902]
[1778458833753,39.34,81475.79,0.0,0.94357,6e-05,5.5596]
[1778458834735,39.34,81468.77,0.0,0.94315,6e-05,5.59167]
[1778458835741,39.32,81455.47,0.0,0.94242,6e-05,5.64691]
[1778458837764,39.32,81462.98,0.0,0.94288,6e-05,5.61183]
[1778458838772,39.32,81444.61,0.0,0.94178,6e-05,5.69559]
[1778458839782,39.32,81451.45,0.0,0.94218,6e-05,5.66492]
[1778458841805,39.32,81438.81,0.0,0.94142,6e-05,5.72282]
[1778458842810,39.32,81438.09,0.0,0.94138,6e-05,5.72605]
[1778458844824,39.32,81415.35,0.0,0.93998,6e-05,5.83094]
[1778458845832,39.32,81403.59,0.0,0.93925,6e-05,5.88545]
[1778458846839,39.31,81403.51,0.0,0.93929,6e-05,5.88297]
[1778458847846,39.3,81394.74,0.0,0.93882,6e-05,5.91767]
[1778458849864,39.28,81401.01,0.0,0.9393,6e-05,5.88175]
[1778458850867,39.27,81406.23,0.0,0.93966,6e-05,5.85478]
[1778458851885,39.27,81423.34,0.0,0.94073,6e-05,5.77412]
[1778458853898,39.26,81446.35,0.0,0.94215,6e-05,5.66744]
[1778458854914,39.26,81465.28,0.0,0.94327,6e-05,5.58192]
[1778458855921,39.27,81474.31,0.0,0.9438,6e-05,5.54138]
[1778458856924,39.26,81486.01,0.0,0.94449,6e-05,5.48854]
[1778458857941,39.26,81492.04,0.0,0.94484,6e-05,5.46156]
[1778458858939,39.26,81488.83,0.0,0.94466,6e-05,5.4757]
[1778458859946,39.26,81475.06,0.0,0.94385,6e-05,5.53752]
[1778458861967,39.26,81467.17,0.0,0.94338,6e-05,5.57339]
[1778458862966,39.27,81471.27,0.0,0.94362,6e-05,5.55506]
[1778458864984,39.27,81484.21,0.0,0.94438,6e-05,5.49728]
[1778458865990,39.27,81495.75,0.0,0.94504,6e-05,5.44599]
[1778458866995,39.27,81506.5,0.0,0.94566,6e-05,5.39857]
[1778458868001,39.27,81513.52,0.0,0.94605,6e-05,5.36797]
[1778458869010,39.27,81520.15,0.0,0.94642,6e-05,5.33919]
[1778458870017,39.27,81522.57,0.0,0.94655,6e-05,5.32905]
[1778458871029,39.28,81525.69,0.0,0.94671,6e-05,5.3165]
[1778458875053,39.28,81525.22,0.0,0.94666,6e-05,5.32054]
[1778458877064,39.28,81537.29,0.0,0.94733,6e-05,5.26798]
[1778458878073,39.28,81534.54,0.0,0.94718,6e-05,5.28024]
[1778458883110,39.29,81538.81,0.0,0.94741,6e-05,5.26245]
[1778458884120,39.29,81547.03,0.0,0.94786,6e-05,5.22666]
[1778458885162,39.29,81546.17,0.0,0.94782,6e-05,5.23031]
[1778458890174,39.29,81553.89,0.0,0.94824,6e-05,5.19718]
[1778458893196,39.29,81558.99,0.0,0.94856,5e-05,5.17073]
[1778458895209,39.29,81549.26,0.0,0.94802,6e-05,5.21246]
[1778458896217,39.29,81549.56,0.0,0.94804,6e-05,5.2109]
[1778458898237,39.28,81557.02,0.0,0.94846,5e-05,5.17812]
[1778458899244,39.28,81563.11,0.0,0.9488,5e-05,5.15164]
[1778458900251,39.28,81562.7,0.0,0.94878,5e-05,5.15323]
[1778458903303,39.28,81579.24,0.0,0.94968,5e-05,5.08182]
[1778458904286,39.28,81583.45,0.0,0.94991,5e-05,5.0638]
[1778458905293,39.28,81588.93,0.0,0.9502,5e-05,5.04046]
[1778458906301,39.28,81594.7,0.0,0.95051,5e-05,5.016]
[1778458907308,39.28,81597.12,0.0,0.95063,5e-05,5.00582]
[1778458912344,39.28,81604.53,0.0,0.95102,5e-05,4.97498]
[1778458913356,39.28,81604.62,0.0,0.95102,5e-05,4.97474]
[1778458916306,39.29,81612.47,0.0,0.95143,5e-05,4.94217]
[1778458917374,39.29,81613.29,0.0,0.95147,5e-05,4.93893]
[1778458920398,39.29,81600.24,0.0,0.95078,5e-05,4.99443]
[1778458921406,39.29,81597.21,0.0,0.95062,5e-05,5.00737]
[1778458923421,39.29,81603.51,0.0,0.95095,5e-05,4.981]
[1778458926444,39.29,81608.64,0.0,0.95121,5e-05,4.95982]
[1778458927451,39.29,81615.4,0.0,0.95156,5e-05,4.93163]
[1778458929480,39.29,81611.37,0.0,0.95135,5e-05,4.94895]
[1778458934504,39.29,81609.22,0.0,0.95122,5e-05,4.95903]
[1778458937525,39.3,81614.66,0.0,0.9515,5e-05,4.9368]
[1778458938531,39.3,81611.91,0.0,0.95135,5e-05,4.94876]
[1778458939539,39.3,81606.21,0.0,0.95105,5e-05,4.97272]
[1778458940546,39.3,81612.18,0.0,0.95136,5e-05,4.94784]
[1778458943570,39.3,81617.23,0.0,0.95161,5e-05,4.92754]
[1778458944593,39.3,81624.08,0.0,0.95197,5e-05,4.89893]
[1778458946595,39.3,81624.7,0.0,0.95199,5e-05,4.89715]
[1778458948609,39.3,81633.9,0.0,0.95246,5e-05,4.85919]
[1778458950624,39.31,81640.9,0.0,0.95281,5e-05,4.83085]
[1778458951685,39.31,81647.66,0.0,0.95319,5e-05,4.79891]
[1778458952656,39.31,81646.98,0.0,0.95315,5e-05,4.80212]
[1778458953665,39.31,81640.0,0.0,0.95279,5e-05,4.83132]
[1778458954687,39.31,81642.29,0.0,0.9529,5e-05,4.82223]
[1778458955686,39.31,81647.46,0.0,0.95316,5e-05,4.8013]
[1778458960720,39.32,81651.53,0.0,0.95334,5e-05,4.78658]
[1778458962743,39.32,81657.03,0.0,0.95361,5e-05,4.76488]
[1778458967785,39.33,81656.68,0.0,0.95357,5e-05,4.76812]
[1778458968787,39.33,81647.6,0.0,0.9531,5e-05,4.80632]
[1778458969808,39.33,81639.26,0.0,0.95267,5e-05,4.84113]
[1778458970851,39.33,81640.26,0.0,0.95272,5e-05,4.83733]
[1778458972824,39.33,81632.71,0.0,0.95232,5e-05,4.86929]
[1778458973832,39.33,81632.4,0.0,0.9523,5e-05,4.87087]
[1778458975846,39.34,81615.58,0.0,0.95142,5e-05,4.9416]
[1778458976853,39.34,81620.57,0.0,0.95168,5e-05,4.9209]
[1778458978867,39.34,81624.31,0.0,0.95187,5e-05,4.90593]
[1778458979874,39.34,81615.25,0.0,0.9514,5e-05,4.9438]
[1778458980881,39.34,81615.01,0.0,0.95138,5e-05,4.94513]
[1778458985925,39.34,81624.39,0.0,0.95186,5e-05,4.90637]
[1778458986926,39.34,81636.76,0.0,0.9525,5e-05,4.85534]
[1778458987933,39.34,81638.09,0.0,0.95256,5e-05,4.85012]
[1778458988940,39.34,81643.62,0.0,0.95284,5e-05,4.82756]
[1778458989948,39.34,81647.83,0.0,0.95305,5e-05,4.81054]
[1778458992970,39.35,81654.61,0.0,0.95338,5e-05,4.78375]
[1778458993975,39.35,81657.24,0.0,0.95352,5e-05,4.77284]
[1778458998004,39.35,81664.81,0.0,0.9539,5e-05,4.7415]
[1778458999011,39.35,81673.73,0.0,0.95435,5e-05,4.70516]
[1778459000018,39.35,81676.96,0.0,0.95451,5e-05,4.69206]
[1778459005055,39.35,81680.67,0.0,0.95469,5e-05,4.67715]
[1778459010092,39.35,81679.39,0.0,0.95462,5e-05,4.68256]
[1778459012105,39.35,81674.3,0.0,0.95441,5e-05,4.69851]
[1778459016132,39.35,81689.13,0.0,0.95514,5e-05,4.63867]
[1778459017140,39.35,81694.13,0.0,0.95539,5e-05,4.61871]
[1778459018147,39.35,81694.78,0.0,0.95542,5e-05,4.61625]
[1778459020169,39.35,81702.57,0.0,0.95579,5e-05,4.58542]
[1778459021170,39.35,81706.32,0.0,0.95597,5e-05,4.57068]
[1778459026206,39.35,81697.64,0.0,0.95554,5e-05,4.60641]
[1778459027211,39.35,81697.82,0.0,0.95554,5e-05,4.60585]
[1778459031243,39.36,81703.75,0.0,0.95582,5e-05,4.58282]
[1778459034261,39.36,81710.25,0.0,0.95613,5e-05,4.55754]
[1778459039296,39.36,81711.28,0.0,0.95617,5e-05,4.55446]
[1778459041310,39.36,81716.92,0.0,0.95643,5e-05,4.5325]
[1778459042318,39.36,81724.35,0.0,0.95678,5e-05,4.50338]
[1778459043327,39.36,81724.5,0.0,0.95679,5e-05,4.50307]
[1778459044331,39.36,81733.13,0.0,0.95719,5e-05,4.46941]
[1778459045337,39.36,81734.24,0.0,0.95724,5e-05,4.4654]
[1778459050372,39.37,81734.87,0.0,0.95725,5e-05,4.46467]
[1778459053394,39.37,81740.85,0.0,0.95752,5e-05,4.44238]
[1778459055408,39.38,81743.48,0.0,0.95762,5e-05,4.43345]
[1778459056415,39.38,81749.39,0.0,0.95789,5e-05,4.41086]
[1778459057421,39.38,81751.03,0.0,0.95796,5e-05,4.40495]
[1778459060443,39.38,81759.74,0.0,0.95835,5e-05,4.37259]
[1778459061455,39.39,81761.21,0.0,0.95841,5e-05,4.36743]
[1778459063465,39.39,81767.2,0.0,0.95868,5e-05,4.34539]
[1778459064472,39.39,81766.03,0.0,0.95862,5e-05,4.35045]
[1778459066488,39.39,81756.36,0.0,0.95816,5e-05,4.38887]
[1778459067496,39.4,81755.21,0.0,0.9581,5e-05,4.39381]
[1778459072527,39.46,81752.98,0.0,0.95777,5e-05,4.42043]
[1778459075549,39.48,81746.91,0.0,0.95743,5e-05,4.44906]
[1778459080584,39.49,81757.09,0.0,0.95788,5e-05,4.41147]
[1778459082598,39.51,81758.63,0.0,0.95785,5e-05,4.41412]
[1778459085619,39.53,81764.37,0.0,0.95805,5e-05,4.39705]
[1778459090654,39.56,81764.29,0.0,0.95793,5e-05,4.40752]
[1778459095689,39.56,81765.79,0.0,0.95797,5e-05,4.40392]
[1778459098716,39.57,81760.56,0.0,0.95771,5e-05,4.42589]
[1778459102738,39.57,81755.05,0.0,0.95743,5e-05,4.44892]
[1778459104753,39.58,81750.29,0.0,0.9572,5e-05,4.46819]
[1778459106766,39.58,81742.33,0.0,0.95682,5e-05,4.5]
[1778459108779,39.58,81734.61,0.0,0.95645,5e-05,4.53088]
[1778459113816,39.58,81738.94,0.0,0.95664,5e-05,4.51519]
[1778459118851,39.59,81739.54,0.0,0.95665,5e-05,4.5143]
[1778459123887,39.59,81748.64,0.0,0.95706,5e-05,4.48005]
[1778459124894,39.59,81756.3,0.0,0.95742,5e-05,4.45054]
[1778459125901,39.6,81755.5,0.0,0.95737,5e-05,4.45404]
[1778459130939,39.6,81754.21,0.0,0.95729,5e-05,4.46089]
[1778459135972,39.61,81772.76,0.0,0.95817,5e-05,4.38602]
[1778459136978,39.61,81798.81,0.0,0.95935,4e-05,4.2874]
[1778459137985,39.63,81792.66,0.0,0.95899,5e-05,4.31722]
[1778459138992,39.65,81790.43,0.0,0.95882,5e-05,4.3317]
[1778459144027,39.67,81788.75,0.0,0.95865,5e-05,4.34609]
[1778459148055,39.68,81774.94,0.0,0.958,5e-05,4.40128]
[1778459149073,39.68,81769.2,0.0,0.95773,5e-05,4.42388]
[1778459150073,39.68,81771.14,0.0,0.95781,5e-05,4.41681]
[1778459151076,39.68,81763.48,0.0,0.95745,5e-05,4.44688]
[1778459152085,39.68,81755.38,0.0,0.95707,5e-05,4.47874]
[1778459153090,39.68,81757.56,0.0,0.95717,5e-05,4.47058]
[1778459158126,39.69,81757.44,0.0,0.95714,5e-05,4.47275]
[1778459163159,39.69,81755.57,0.0,0.95703,5e-05,4.48168]
[1778459164167,39.7,81747.52,0.0,0.95665,5e-05,4.51343]
[1778459165174,39.7,81739.43,0.0,0.95626,5e-05,4.54543]
[1778459166185,39.7,81738.68,0.0,0.95623,5e-05,4.5486]
[1778459170208,39.7,81732.28,0.0,0.95591,5e-05,4.57463]
[1778459175245,39.7,81734.54,0.0,0.95601,5e-05,4.56663]
[1778459178266,39.7,81741.9,0.0,0.95635,5e-05,4.53828]
[1778459180280,39.71,81745.27,0.0,0.9565,5e-05,4.52556]
[1778459185315,39.71,81744.18,0.0,0.95644,5e-05,4.53103]
[1778459190351,39.71,81748.06,0.0,0.95661,5e-05,4.51701]
[1778459195385,39.72,81750.57,0.0,0.95675,5e-05,4.50384]
[1778459200421,39.72,81748.23,0.0,0.95663,5e-05,4.51426]
[1778459203444,39.72,81742.24,0.0,0.95633,5e-05,4.53842]
[1778459208476,39.73,81746.46,0.0,0.95652,5e-05,4.5229]
[1778459213512,39.73,81748.02,0.0,0.95658,5e-05,4.5179]
[1778459218547,39.73,81751.65,0.0,0.95674,5e-05,4.50485]
[1778459223582,39.74,81754.89,0.0,0.95688,5e-05,4.49348]
[1778459228618,39.74,81753.06,0.0,0.95678,5e-05,4.50188]
[1778459230632,39.74,81738.49,0.0,0.95608,5e-05,4.55948]
[1778459231638,39.74,81737.65,0.0,0.95604,5e-05,4.56293]
[1778459236674,39.74,81737.45,0.0,0.95602,5e-05,4.56445]
[1778459239695,39.75,81739.26,0.0,0.9561,5e-05,4.55783]
[1778459244731,39.75,81736.7,0.0,0.95597,5e-05,4.56877]
[1778459249767,39.75,81737.67,0.0,0.956,5e-05,4.56578]
[1778459254804,39.75,81734.42,0.0,0.95588,5e-05,4.57476]
[1778459258835,39.76,81714.98,0.0,0.95493,5e-05,4.65261]
[1778459259842,39.76,81709.81,0.0,0.95468,5e-05,4.6733]
[1778459260849,39.76,81709.64,0.0,0.95467,5e-05,4.67399]
[1778459263870,39.76,81704.08,0.0,0.9544,5e-05,4.69623]
[1778459268906,39.76,81700.26,0.0,0.95421,5e-05,4.71135]
[1778459270919,39.76,81692.42,0.0,0.95383,5e-05,4.74281]
[1778459271925,39.75,81691.54,0.0,0.95379,5e-05,4.74625]
[1778459275963,39.75,81683.86,0.0,0.95341,5e-05,4.77684]
[1778459277972,39.75,81676.97,0.0,0.95307,5e-05,4.80449]
[1778459278976,39.75,81671.97,0.0,0.95282,5e-05,4.82466]
[1778459282000,39.75,81661.9,0.0,0.95232,5e-05,4.86513]
[1778459283005,39.75,81660.97,0.0,0.95227,5e-05,4.86864]
[1778459288041,39.74,81663.29,0.0,0.95241,5e-05,4.85761]
[1778459292071,39.74,81657.28,0.0,0.95212,5e-05,4.8811]
[1778459293078,39.74,81654.96,0.0,0.952,5e-05,4.89032]
[1778459296099,39.74,81645.89,0.0,0.95155,5e-05,4.92674]
[1778459297106,39.74,81636.22,0.0,0.95105,5e-05,4.96703]
[1778459298113,39.74,81630.36,0.0,0.95074,5e-05,4.99154]
[1778459299120,39.74,81627.0,0.0,0.95056,5e-05,5.00562]
[1778459302141,39.74,81637.09,0.0,0.95109,5e-05,4.96356]
[1778459303149,39.74,81638.56,0.0,0.95116,5e-05,4.95752]
[1778459307176,39.74,81630.5,0.0,0.95074,5e-05,4.99142]
[1778459312212,39.74,81629.37,0.0,0.95072,5e-05,4.99147]
[1778459317252,39.74,81634.66,0.0,0.951,5e-05,4.96969]
[1778459318258,39.74,81640.37,0.0,0.95129,5e-05,4.94604]
[1778459319266,39.74,81640.6,0.0,0.9513,5e-05,4.94521]
[1778459321279,39.74,81655.34,0.0,0.95206,5e-05,4.88454]
[1778459322287,39.74,81658.96,0.0,0.95224,5e-05,4.86987]
[1778459327321,39.75,81659.27,0.0,0.95224,5e-05,4.86981]
[1778459332356,39.75,81657.34,0.0,0.95213,5e-05,4.87892]
[1778459337391,39.75,81659.47,0.0,0.95222,5e-05,4.87124]
[1778459342425,39.76,81661.78,0.0,0.95233,5e-05,4.86274]
[1778459344440,39.76,81668.54,0.0,0.95267,5e-05,4.83546]
[1778459345449,39.76,81667.74,0.0,0.95263,5e-05,4.83897]
[1778459346453,39.76,81660.73,0.0,0.95227,5e-05,4.86795]
[1778459347461,39.76,81660.24,0.0,0.95224,5e-05,4.87016]
[1778459349474,39.76,81667.44,0.0,0.9526,5e-05,4.84123]
[1778459354509,39.76,81666.27,0.0,0.95252,5e-05,4.84714]
[1778459358538,39.77,81671.75,0.0,0.95279,5e-05,4.82563]
[1778459363573,39.76,81662.53,0.0,0.95233,5e-05,4.86294]
[1778459368608,39.77,81662.74,0.0,0.95233,5e-05,4.86297]
[1778459373642,39.77,81663.13,0.0,0.95238,5e-05,4.85748]
[1778459378679,39.77,81666.38,0.0,0.95253,5e-05,4.84511]
[1778459383712,39.77,81671.1,0.0,0.95277,5e-05,4.82637]
[1778459388748,39.77,81674.52,0.0,0.95296,5e-05,4.81099]
[1778459393783,39.77,81671.6,0.0,0.95283,5e-05,4.82147]
[1778459398818,39.76,81673.07,0.0,0.95292,5e-05,4.81403]
[1778459403853,39.76,81672.94,0.0,0.95293,5e-05,4.81319]
[1778459409828,39.75,81674.56,0.0,0.95303,5e-05,4.80497]
[1778459414933,39.75,81666.7,0.0,0.95265,5e-05,4.83569]
[1778459415941,39.75,81658.99,0.0,0.95226,5e-05,4.86696]
[1778459420988,39.74,81661.38,0.0,0.9524,5e-05,4.85542]
[1778459423001,39.74,81667.3,0.0,0.95271,5e-05,4.83061]
[1778459428039,39.74,81677.84,0.0,0.95324,5e-05,4.78791]
[1778459429045,39.74,81682.94,0.0,0.9535,5e-05,4.767]
[1778459431058,39.74,81686.66,0.0,0.95373,5e-05,4.74684]
[1778459436094,39.74,81691.17,0.0,0.95396,5e-05,4.72795]
[1778459437101,39.74,81691.93,0.0,0.954,5e-05,4.72479]
[1778459442183,39.74,81697.14,0.0,0.95426,5e-05,4.70344]
[1778459443161,39.74,81707.74,0.0,0.95478,5e-05,4.66089]
[1778459445169,39.74,81698.35,0.0,0.95432,5e-05,4.69853]
[1778459446176,39.74,81696.58,0.0,0.95424,5e-05,4.70563]
[1778459451212,39.74,81697.45,0.0,0.95428,5e-05,4.70182]
[1778459456245,39.73,81697.53,0.0,0.95429,5e-05,4.70123]
[1778459461281,39.73,81697.19,0.0,0.95428,5e-05,4.7023]
[1778459463296,39.73,81705.02,0.0,0.95466,5e-05,4.67077]
[1778459464305,39.73,81706.74,0.0,0.95475,5e-05,4.66388]
[1778459467326,39.73,81720.43,0.0,0.95541,5e-05,4.60936]
[1778459468333,39.73,81723.27,0.0,0.95555,5e-05,4.59819]
[1778459470344,39.73,81736.93,0.0,0.9562,5e-05,4.54451]
[1778459471358,39.74,81737.63,0.0,0.95623,5e-05,4.54196]
[1778459473365,39.74,81742.78,0.0,0.95647,5e-05,4.52218]
[1778459474374,39.74,81753.94,0.0,0.95699,5e-05,4.47883]
[1778459475379,39.74,81758.1,0.0,0.95718,5e-05,4.46329]
[1778459480418,39.74,81757.02,0.0,0.95711,5e-05,4.46912]
[1778459482430,39.75,81764.81,0.0,0.95747,5e-05,4.43959]
[1778459487463,39.75,81763.0,0.0,0.95736,5e-05,4.44835]
[1778459492502,39.76,81764.16,0.0,0.95744,5e-05,4.44101]
[1778459497539,39.76,81773.78,0.0,0.95786,5e-05,4.40578]
[1778459499558,39.77,81787.58,0.0,0.95848,5e-05,4.35381]
[1778459500564,39.77,81797.72,0.0,0.95893,5e-05,4.31578]
[1778459502577,39.77,81789.23,0.0,0.95854,5e-05,4.34916]
[1778459503583,39.77,81785.02,0.0,0.95834,5e-05,4.36571]
[1778459506607,39.78,81777.16,0.0,0.95796,5e-05,4.3972]
[1778459509629,39.78,81785.09,0.0,0.95831,5e-05,4.36811]
[1778459514665,39.79,81786.25,0.0,0.95834,5e-05,4.36598]
[1778459519699,39.79,81787.55,0.0,0.95837,5e-05,4.36329]
[1778459522720,39.8,81782.7,0.0,0.95813,5e-05,4.38315]
[1778459523726,39.8,81792.38,0.0,0.95857,5e-05,4.34661]
[1778459527755,39.81,81797.89,0.0,0.9588,5e-05,4.32749]
[1778459532790,39.81,81813.41,0.0,0.95947,4e-05,4.27117]
[1778459535815,39.83,81821.16,0.0,0.95973,4e-05,4.24892]
[1778459538837,39.87,81813.36,0.0,0.95924,4e-05,4.29023]
[1778459542864,39.88,81818.84,0.0,0.95946,4e-05,4.27169]
[1778459544878,39.88,81811.57,0.0,0.95913,4e-05,4.30012]
[1778459546893,39.88,81802.19,0.0,0.95869,5e-05,4.33655]
[1778459547899,39.89,81796.1,0.0,0.95841,5e-05,4.36011]
[1778459552937,39.89,81797.46,0.0,0.95849,5e-05,4.35237]
[1778459557971,39.9,81797.55,0.0,0.95847,5e-05,4.35388]
[1778459563006,39.9,81802.4,0.0,0.95867,5e-05,4.33733]
[1778459567037,39.91,81808.17,0.0,0.95891,5e-05,4.317]
[1778459570058,39.91,81817.07,0.0,0.9593,4e-05,4.28469]
[1778459573086,39.92,81823.54,0.0,0.95957,4e-05,4.26181]
[1778459578120,39.92,81821.92,0.0,0.95947,4e-05,4.27042]
[1778459582148,39.93,81816.24,0.0,0.95919,4e-05,4.29367]
[1778459584168,39.93,81810.48,0.0,0.95892,4e-05,4.3163]
[1778459589204,39.94,81806.03,0.0,0.9587,5e-05,4.33519]
[1778459591220,39.94,81815.13,0.0,0.9591,4e-05,4.30159]
[1778459592225,39.94,81815.13,0.0,0.95909,4e-05,4.30204]
[1778459597260,39.95,81815.14,0.0,0.95907,4e-05,4.3042]
[1778459602295,39.96,81814.76,0.0,0.95902,4e-05,4.30784]
[1778459607329,39.96,81820.18,0.0,0.95924,4e-05,4.28968]
[1778459612370,39.97,81819.45,0.0,0.95922,4e-05,4.2903]
[1778459614379,39.97,81810.61,0.0,0.95881,5e-05,4.32458]
[1778459617401,39.98,81806.46,0.0,0.95861,5e-05,4.34158]
[1778459623443,39.99,81802.29,0.0,0.95839,5e-05,4.36013]
[1778459628481,39.99,81799.83,0.0,0.95826,5e-05,4.371]
[1778459633530,40.0,81798.83,0.0,0.95819,5e-05,4.37704]
[1778459637561,40.0,81791.59,0.0,0.95784,5e-05,4.40608]
[1778459641589,40.01,81784.8,0.0,0.95751,5e-05,4.43327]
[1778459644610,40.01,81763.3,0.0,0.9565,5e-05,4.51707]
[1778459647631,40.01,81757.65,0.0,0.95623,5e-05,4.5395]
[1778459652665,40.01,81751.96,0.0,0.95596,5e-05,4.56228]
[1778459655688,40.01,81746.92,0.0,0.95571,5e-05,4.5823]
[1778459659715,40.01,81741.42,0.0,0.95545,5e-05,4.60422]
[1778459664751,40.01,81747.69,0.0,0.95574,5e-05,4.57997]
[1778459669786,40.02,81743.69,0.0,0.95554,5e-05,4.59621]
[1778459672807,40.02,81736.16,0.0,0.95522,5e-05,4.62139]
[1778459676835,40.02,81741.77,0.0,0.95549,5e-05,4.59954]
[1778459681778,40.02,81747.64,0.0,0.95576,5e-05,4.57704]
[1778459684891,40.02,81737.18,0.0,0.95526,5e-05,4.61855]
[1778459690933,40.02,81742.65,0.0,0.95551,5e-05,4.59759]
[1778459695968,40.02,81737.44,0.0,0.95525,5e-05,4.61863]
[1778459701003,40.02,81737.56,0.0,0.95526,5e-05,4.61859]
[1778459706039,40.03,81738.26,0.0,0.95528,5e-05,4.61628]
[1778459711090,40.03,81737.95,0.0,0.95526,5e-05,4.618]
[1778459716110,40.03,81735.93,0.0,0.95516,5e-05,4.62641]
[1778459721145,40.03,81735.87,0.0,0.95515,5e-05,4.6271]
[1778459725174,40.03,81728.38,0.0,0.95479,5e-05,4.65703]
[1778459727188,40.03,81733.67,0.0,0.95504,5e-05,4.63621]
[1778459732223,40.03,81734.88,0.0,0.95514,5e-05,4.62713]
[1778459737259,40.03,81734.17,0.0,0.9551,5e-05,4.63038]
[1778459742293,40.04,81735.07,0.0,0.95513,5e-05,4.62728]
[1778459747331,40.04,81735.22,0.0,0.95514,5e-05,4.62715]
[1778459753371,40.04,81734.03,0.0,0.95507,5e-05,4.63234]
[1778459758405,40.04,81734.96,0.0,0.95511,5e-05,4.62908]
[1778459762470,40.04,81774.4,0.0,0.95698,5e-05,4.47525]
[1778459763446,40.04,81776.03,0.0,0.95705,5e-05,4.46927]
[1778459765462,40.04,81767.76,0.0,0.95666,5e-05,4.50192]
[1778459766468,40.04,81769.24,0.0,0.95672,5e-05,4.49644]
[1778459767475,40.05,81763.94,0.0,0.95647,5e-05,4.51729]
[1778459769489,40.05,81761.12,0.0,0.95633,5e-05,4.52872]
[1778459774524,40.05,81763.96,0.0,0.95645,5e-05,4.51875]
[1778459775531,40.05,81769.97,0.0,0.95673,5e-05,4.49564]
[1778459776538,40.05,81769.91,0.0,0.95673,5e-05,4.49613]
[1778459781573,40.06,81765.89,0.0,0.95653,5e-05,4.51295]
[1778459786608,40.06,81767.95,0.0,0.95661,5e-05,4.50604]
[1778459792561,40.06,81767.86,0.0,0.95663,5e-05,4.50285]
[1778459796678,40.07,81776.7,0.0,0.95703,5e-05,4.47003]
[1778459799699,40.07,81774.72,0.0,0.95693,5e-05,4.47845]
[1778459804734,40.07,81777.98,0.0,0.95707,5e-05,4.46696]
[1778459809768,40.08,81773.58,0.0,0.95685,5e-05,4.48504]
[1778459814813,40.08,81772.09,0.0,0.95677,5e-05,4.49155]
[1778459820848,40.08,81769.78,0.0,0.95665,5e-05,4.50177]
[1778459823869,40.08,81779.05,0.0,0.95707,5e-05,4.46656]
[1778459827897,40.09,81785.92,0.0,0.95738,5e-05,4.44109]
[1778459829911,40.09,81791.3,0.0,0.95762,5e-05,4.42104]
[1778459831925,40.09,81796.85,0.0,0.95787,5e-05,4.40046]
[1778459836959,40.1,81792.75,0.0,0.95766,5e-05,4.41768]
[1778459841995,40.1,81795.51,0.0,0.95777,5e-05,4.40854]
[1778459847030,40.1,81796.67,0.0,0.95781,5e-05,4.40554]
[1778459852065,40.11,81796.68,0.0,0.95783,5e-05,4.4022]
[1778459855086,40.11,81791.34,0.0,0.95758,5e-05,4.42336]
[1778459860120,40.11,81790.8,0.0,0.95754,5e-05,4.42665]
[1778459865156,40.12,81783.01,0.0,0.95717,5e-05,4.45766]
[1778459869184,40.12,81775.02,0.0,0.95679,5e-05,4.48915]
[1778459870191,40.12,81768.64,0.0,0.95649,5e-05,4.51397]
[1778459873212,40.12,81762.45,0.0,0.95619,5e-05,4.53832]
[1778459878248,40.12,81760.66,0.0,0.9561,5e-05,4.54568]
[1778459883283,40.12,81748.08,0.0,0.9555,5e-05,4.5954]
[1778459887310,40.12,81752.83,0.0,0.95572,5e-05,4.57693]
[1778459892347,40.13,81751.24,0.0,0.95564,5e-05,4.58357]
[1778459898389,40.13,81748.99,0.0,0.95553,5e-05,4.59284]
[1778459899395,40.13,81743.84,0.0,0.95528,5e-05,4.61322]
[1778459906444,40.13,81741.47,0.0,0.95516,5e-05,4.62284]
[1778459911479,40.13,81732.97,0.0,0.95479,5e-05,4.65184]
[1778459916514,40.13,81729.96,0.0,0.95465,5e-05,4.66373]
[1778459922555,40.13,81728.56,0.0,0.95458,5e-05,4.66924]
[1778459927592,40.13,81729.34,0.0,0.95462,5e-05,4.66612]
[1778459932626,40.13,81730.19,0.0,0.95466,5e-05,4.66278]
[1778459937661,40.13,81730.03,0.0,0.95465,5e-05,4.66344]
[1778459938667,40.13,81717.66,0.0,0.95404,5e-05,4.71266]
[1778459939675,40.13,81716.01,0.0,0.95396,5e-05,4.71917]
[1778459941689,40.13,81710.93,0.0,0.95372,5e-05,4.7393]
[1778459942696,40.13,81706.9,0.0,0.95352,5e-05,4.75532]
[1778459947732,40.13,81710.24,0.0,0.95369,5e-05,4.74127]
[1778459952766,40.12,81713.57,0.0,0.95387,5e-05,4.72704]
[1778459957802,40.12,81697.95,0.0,0.95311,5e-05,4.78866]
[1778459963843,40.11,81701.45,0.0,0.9533,5e-05,4.77312]
[1778459968879,40.11,81703.13,0.0,0.9534,5e-05,4.76518]
[1778459969886,40.11,81710.68,0.0,0.95377,5e-05,4.73469]
[1778459973914,40.11,81701.51,0.0,0.95337,5e-05,4.76593]
[1778459978960,40.11,81703.2,0.0,0.95347,5e-05,4.75823]
[1778459980972,40.1,81714.64,0.0,0.95404,5e-05,4.71182]
[1778459986005,40.1,81719.03,0.0,0.95426,5e-05,4.69368]
[1778459991041,40.1,81722.15,0.0,0.95442,5e-05,4.68079]
[1778459996077,40.1,81718.23,0.0,0.95424,5e-05,4.69566]
[1778459998092,40.1,81712.53,0.0,0.95396,5e-05,4.71804]
[1778460003126,40.09,81720.06,0.0,0.95434,5e-05,4.68725]
[1778460004150,40.09,81713.69,0.0,0.95403,5e-05,4.71252]
[1778460005143,40.09,81712.03,0.0,0.95395,5e-05,4.71878]
[1778460006149,40.09,81706.16,0.0,0.95366,5e-05,4.74206]
[1778460012191,40.09,81709.5,0.0,0.95384,5e-05,4.72748]
[1778460013199,40.09,81704.03,0.0,0.95358,5e-05,4.7492]
[1778460017225,40.09,81693.15,0.0,0.95305,5e-05,4.79205]
[1778460021254,40.08,81683.7,0.0,0.95258,5e-05,4.82913]
[1778460024277,40.08,81677.95,0.0,0.95231,5e-05,4.85145]
[1778460027295,40.07,81669.21,0.0,0.95188,5e-05,4.88599]
[1778460032329,40.07,81672.94,0.0,0.95213,5e-05,4.86388]
[1778460037366,40.06,81670.5,0.0,0.95203,5e-05,4.87204]
[1778460039382,40.06,81681.36,0.0,0.95259,5e-05,4.82714]
[1778460043407,40.06,81689.9,0.0,0.95304,5e-05,4.7914]
[1778460048442,40.05,81683.39,0.0,0.95272,5e-05,4.81643]
[1778460054485,40.05,81680.32,0.0,0.95259,5e-05,4.82705]
[1778460059519,40.04,81678.73,0.0,0.95253,5e-05,4.83189]
[1778460063552,40.04,81671.79,0.0,0.9522,5e-05,4.85874]
[1778460066574,40.04,81663.06,0.0,0.95177,5e-05,4.89326]
[1778460069614,40.03,81655.43,0.0,0.95139,5e-05,4.92324]
[1778460070602,40.03,81647.22,0.0,0.95097,5e-05,4.95712]
[1778460072616,40.03,81652.45,0.0,0.95124,5e-05,4.93556]
[1778460077653,40.03,81651.12,0.0,0.95119,5e-05,4.93909]
[1778460079673,40.02,81642.14,0.0,0.95074,5e-05,4.9752]
[1778460080673,40.02,81610.93,0.0,0.9491,5e-05,5.10492]
[1778460081679,40.02,81600.9,0.0,0.94857,5e-05,5.14647]
[1778460086715,40.01,81597.87,0.0,0.94842,5e-05,5.15767]
[1778460090743,40.01,81586.73,0.0,0.94784,5e-05,5.2037]
[1778460091758,40.01,81583.06,0.0,0.94769,5e-05,5.21397]
[1778460093764,40.01,81577.61,0.0,0.9474,6e-05,5.23644]
[1778460094771,40.0,81575.73,0.0,0.9473,6e-05,5.24404]
[1778460099806,40.0,81572.03,0.0,0.94712,6e-05,5.25766]
[1778460102826,39.99,81564.3,0.0,0.94671,6e-05,5.28953]
[1778460105848,39.99,81572.04,0.0,0.94716,6e-05,5.25475]
[1778460106856,39.99,81568.72,0.0,0.94698,6e-05,5.26858]
[1778460108872,39.98,81558.2,0.0,0.94641,6e-05,5.31304]
[1778460109876,39.98,81557.23,0.0,0.94636,6e-05,5.31671]
[1778460114912,39.96,81547.33,0.0,0.9459,6e-05,5.35219]
[1778460115917,39.96,81545.14,0.0,0.94578,6e-05,5.36171]
[1778460118939,39.96,81540.73,0.0,0.94553,6e-05,5.38082]
[1778460122967,39.96,81533.52,0.0,0.94512,6e-05,5.41212]
[1778460123974,39.96,81516.3,0.0,0.94413,6e-05,5.48772]
[1778460125001,39.96,81511.99,0.0,0.94389,6e-05,5.50653]
[1778460125992,39.96,81505.56,0.0,0.94352,6e-05,5.53477]
[1778460126999,39.96,81486.78,0.0,0.94242,6e-05,5.61819]
[1778460128013,39.96,81481.31,0.0,0.9421,6e-05,5.64228]
[1778460131034,39.95,81490.61,0.0,0.94267,6e-05,5.5992]
[1778460132036,39.95,81498.21,0.0,0.94312,6e-05,5.56488]
[1778460133044,39.95,81497.91,0.0,0.94311,6e-05,5.56586]
[1778460137076,39.95,81486.66,0.0,0.94246,6e-05,5.61466]
[1778460138079,39.94,81487.15,0.0,0.9425,6e-05,5.61204]
[1778460140092,39.93,81495.51,0.0,0.94305,6e-05,5.5701]
[1778460141100,39.93,81504.89,0.0,0.9436,6e-05,5.52801]
[1778460142107,39.93,81518.81,0.0,0.94442,6e-05,5.46557]
[1778460143114,39.93,81525.59,0.0,0.94482,6e-05,5.43497]
[1778460144120,39.92,81525.66,0.0,0.94483,6e-05,5.43394]
[1778460146134,39.92,81517.26,0.0,0.94437,6e-05,5.46948]
[1778460147142,39.91,81515.76,0.0,0.9443,6e-05,5.47456]
[1778460152177,39.91,81524.89,0.0,0.94492,6e-05,5.42608]
[1778460155200,39.9,81533.36,0.0,0.94543,6e-05,5.38695]
[1778460158220,39.89,81527.41,0.0,0.94511,6e-05,5.41108]
[1778460163257,39.88,81537.19,0.0,0.94571,6e-05,5.36496]
[1778460165270,39.88,81544.41,0.0,0.94613,6e-05,5.33236]
[1778460166277,39.88,81549.46,0.0,0.94642,6e-05,5.3099]
[1778460171313,39.87,81557.44,0.0,0.9469,6e-05,5.27288]
[1778460176348,39.86,81558.91,0.0,0.94701,6e-05,5.26422]
[1778460180377,39.86,81564.62,0.0,0.94735,6e-05,5.23786]
[1778460183397,39.86,81558.75,0.0,0.94704,6e-05,5.2619]
[1778460184408,39.85,81563.99,0.0,0.94734,6e-05,5.23889]
[1778460186418,39.85,81570.89,0.0,0.94773,6e-05,5.20847]
[1778460189442,39.85,81581.32,0.0,0.94831,5e-05,5.16286]
[1778460194474,39.85,81586.16,0.0,0.94859,5e-05,5.1408]
[1778460195481,39.84,81604.26,0.0,0.94957,5e-05,5.06402]
[1778460196488,39.84,81598.46,0.0,0.94926,5e-05,5.08832]
[1778460199509,39.84,81590.24,0.0,0.94883,5e-05,5.12254]
[1778460204544,39.84,81578.63,0.0,0.94821,5e-05,5.17072]
[1778460209581,39.83,81580.11,0.0,0.94831,5e-05,5.16292]
[1778460211594,39.83,81585.37,0.0,0.94865,5e-05,5.13501]
[1778460212601,39.83,81590.79,0.0,0.94894,5e-05,5.11178]
[1778460217638,39.83,81593.68,0.0,0.94911,5e-05,5.0985]
[1778460220682,39.83,81611.89,0.0,0.95009,5e-05,5.0214]
[1778460221675,39.83,81631.82,0.0,0.95114,5e-05,4.93833]
[1778460222698,39.83,81656.65,0.0,0.95242,5e-05,4.83622]
[1778460223699,39.83,81650.31,0.0,0.95209,5e-05,4.86241]
[1778460225716,39.83,81640.42,0.0,0.95158,5e-05,4.90345]
[1778460227728,39.83,81633.07,0.0,0.95119,5e-05,4.93404]
[1778460230750,39.83,81625.33,0.0,0.95079,5e-05,4.96636]
[1778460235783,39.83,81627.29,0.0,0.95088,5e-05,4.95852]
[1778460236790,39.83,81635.44,0.0,0.95131,5e-05,4.92482]
[1778460240819,39.83,81630.35,0.0,0.95104,5e-05,4.94632]
[1778460241826,39.83,81624.22,0.0,0.95072,5e-05,4.97188]
[1778460242835,39.83,81617.1,0.0,0.95034,5e-05,5.00161]
[1778460247868,39.83,81612.15,0.0,0.95008,5e-05,5.02227]
[1778460252903,39.83,81611.92,0.0,0.95007,5e-05,5.02309]
[1778460257939,39.83,81611.93,0.0,0.95007,5e-05,5.02289]
[1778460258945,39.83,81606.45,0.0,0.94977,5e-05,5.04646]
[1778460259952,39.84,81604.06,0.0,0.94964,5e-05,5.05703]
[1778460264987,39.84,81607.6,0.0,0.9498,5e-05,5.04464]
[1778460270021,39.85,81612.92,0.0,0.95006,5e-05,5.02372]
[1778460275058,39.85,81609.88,0.0,0.94995,5e-05,5.03143]
[1778460280092,39.85,81609.67,0.0,0.94994,5e-05,5.03204]
[1778460285127,39.85,81609.34,0.0,0.9499,5e-05,5.03492]
[1778460289155,39.86,81597.39,0.0,0.94924,5e-05,5.08736]
[1778460290162,39.86,81589.77,0.0,0.94882,5e-05,5.12007]
[1778460291168,39.86,81590.15,0.0,0.94884,5e-05,5.11884]
[1778460296226,39.87,81589.56,0.0,0.94878,5e-05,5.12327]
[1778460301241,39.87,81584.74,0.0,0.9485,5e-05,5.14553]
[1778460306274,39.88,81577.68,0.0,0.94809,5e-05,5.17723]
[1778460307280,39.88,81575.19,0.0,0.94795,5e-05,5.18814]
[1778460311316,39.88,81564.48,0.0,0.94735,6e-05,5.23504]
[1778460312321,39.88,81559.5,0.0,0.94707,6e-05,5.2568]
[1778460314338,39.88,81553.31,0.0,0.94672,6e-05,5.28366]
[1778460315358,39.88,81548.2,0.0,0.94644,6e-05,5.30588]
[1778460316355,39.88,81541.02,0.0,0.94603,6e-05,5.33714]
[1778460320381,39.88,81535.24,0.0,0.94571,6e-05,5.3623]
[1778460321387,39.88,81529.63,0.0,0.94539,6e-05,5.38676]
[1778460325415,39.88,81542.71,0.0,0.94613,6e-05,5.32955]
[1778460328438,39.88,81564.79,0.0,0.94736,6e-05,5.23413]
[1778460329445,39.88,81566.07,0.0,0.94744,6e-05,5.22783]
[1778460334479,39.87,81565.04,0.0,0.94745,6e-05,5.22582]
[1778460337502,39.87,81571.2,0.0,0.94779,5e-05,5.19942]
[1778460338507,39.87,81584.02,0.0,0.94849,5e-05,5.14442]
[1778460341531,39.88,81589.76,0.0,0.94876,5e-05,5.12358]
[1778460343543,39.88,81600.4,0.0,0.94933,5e-05,5.07876]
[1778460348577,39.88,81604.19,0.0,0.94956,5e-05,5.06098]
[1778460350592,39.89,81612.12,0.0,0.94993,5e-05,5.03158]
[1778460353614,39.89,81599.51,0.0,0.94927,5e-05,5.08351]
[1778460358648,39.89,81600.02,0.0,0.94928,5e-05,5.08287]
[1778460363686,39.9,81600.92,0.0,0.9493,5e-05,5.08111]
[1778460368722,39.92,81615.11,0.0,0.94998,5e-05,5.02789]
[1778460371743,39.95,81622.35,0.0,0.95023,5e-05,5.0081]
[1778460376787,39.96,81632.85,0.0,0.95073,5e-05,4.96842]
[1778460378887,39.96,81621.57,0.0,0.95013,5e-05,5.01595]
[1778460379895,39.96,81613.26,0.0,0.94969,5e-05,5.05119]
[1778460380901,39.96,81606.53,0.0,0.94932,5e-05,5.07989]
[1778460385938,39.97,81610.27,0.0,0.9495,5e-05,5.06618]
[1778460387951,39.97,81617.09,0.0,0.94985,5e-05,5.0379]
[1778460391978,39.97,81619.98,0.0,0.95006,5e-05,5.02054]
[1778460396946,39.97,81614.95,0.0,0.94979,5e-05,5.04123]
[1778460399031,39.97,81609.87,0.0,0.94953,5e-05,5.06232]
[1778460404065,39.97,81612.9,0.0,0.94967,5e-05,5.05136]
[1778460409100,39.98,81616.36,0.0,0.94982,5e-05,5.03928]
[1778460414135,39.99,81617.51,0.0,0.94985,5e-05,5.03695]
[1778460419170,39.99,81618.85,0.0,0.9499,5e-05,5.03329]
[1778460424204,39.99,81622.1,0.0,0.95007,5e-05,5.01941]
[1778460429239,39.99,81622.7,0.0,0.95011,5e-05,5.01662]
[1778460434278,39.99,81623.65,0.0,0.95016,5e-05,5.01237]
[1778460436290,39.99,81629.59,0.0,0.95048,5e-05,4.98754]
[1778460441324,40.01,81621.78,0.0,0.95,5e-05,5.0255]
[1778460442331,40.01,81618.06,0.0,0.94979,5e-05,5.04155]
[1778460447367,40.02,81615.42,0.0,0.94962,5e-05,5.05499]
[1778460452439,40.02,81611.79,0.0,0.94945,5e-05,5.06758]
[1778460453430,40.02,81586.23,0.0,0.94806,5e-05,5.1761]
[1778460454436,40.03,81553.58,0.0,0.94625,6e-05,5.3165]
[1778460455440,40.03,81548.78,0.0,0.94598,6e-05,5.33733]
[1778460456450,40.03,81555.76,0.0,0.94637,6e-05,5.30711]
[1778460457454,40.03,81555.22,0.0,0.94634,6e-05,5.30949]
[1778460460476,40.03,81560.26,0.0,0.94662,6e-05,5.28784]
[1778460464504,40.03,81572.51,0.0,0.9473,6e-05,5.23546]
[1778460465514,40.03,81560.63,0.0,0.94664,6e-05,5.28668]
[1778460466517,40.03,81560.07,0.0,0.94661,6e-05,5.28916]
[1778460471553,40.03,81560.04,0.0,0.9466,6e-05,5.28962]
[1778460476588,40.03,81564.78,0.0,0.94686,6e-05,5.26961]
[1778460479608,40.03,81571.07,0.0,0.9472,6e-05,5.24291]
[1778460481622,40.03,81572.74,0.0,0.94729,6e-05,5.23604]
[1778460486658,40.03,81576.94,0.0,0.94751,6e-05,5.21883]
[1778460491693,40.04,81578.96,0.0,0.94761,5e-05,5.21107]
[1778460496729,40.04,81579.02,0.0,0.9476,5e-05,5.21193]
[1778460500758,40.04,81593.94,0.0,0.94841,5e-05,5.14932]
[1778460505802,40.05,81587.0,0.0,0.94801,5e-05,5.18019]
[1778460510837,40.05,81586.84,0.0,0.94799,5e-05,5.18206]
[1778460515872,40.05,81592.73,0.0,0.94834,5e-05,5.15333]
[1778460516880,40.05,81598.52,0.0,0.94865,5e-05,5.12912]
[1778460517885,40.06,81605.64,0.0,0.94902,5e-05,5.09943]
[1778460519900,40.06,81611.34,0.0,0.94932,5e-05,5.07622]
[1778460524935,40.06,81615.45,0.0,0.94951,5e-05,5.061]
[1778460529970,40.07,81614.51,0.0,0.94944,5e-05,5.06694]
[1778460530977,40.07,81605.05,0.0,0.94893,5e-05,5.10705]
[1778460536013,40.08,81602.98,0.0,0.9488,5e-05,5.1173]
[1778460539033,40.08,81608.46,0.0,0.94908,5e-05,5.09519]
[1778460544071,40.08,81603.07,0.0,0.94877,5e-05,5.1196]
[1778460545076,40.08,81594.97,0.0,0.94833,5e-05,5.15411]
[1778460550111,40.09,81592.78,0.0,0.94819,5e-05,5.16457]
[1778460552125,40.09,81586.13,0.0,0.94783,5e-05,5.19321]
[1778460558092,40.09,81589.85,0.0,0.94802,5e-05,5.17849]
[1778460563203,40.09,81591.17,0.0,0.94808,5e-05,5.17382]
[1778460568238,40.1,81593.96,0.0,0.94822,5e-05,5.16292]
[1778460573273,40.1,81596.25,0.0,0.94837,5e-05,5.14917]
[1778460574281,40.1,81611.63,0.0,0.9492,5e-05,5.08458]
[1778460575290,40.1,81605.79,0.0,0.94888,5e-05,5.10988]
[1778460580322,40.11,81605.87,0.0,0.94887,5e-05,5.11072]
[1778460585358,40.11,81602.15,0.0,0.94865,5e-05,5.12751]
[1778460586366,40.11,81594.31,0.0,0.94823,5e-05,5.16083]
[1778460591401,40.11,81597.97,0.0,0.94841,5e-05,5.14605]
[1778460596440,40.12,81592.59,0.0,0.94811,5e-05,5.16971]
[1778460601472,40.12,81581.26,0.0,0.94749,5e-05,5.2185]
[1778460606508,40.12,81581.05,0.0,0.94747,5e-05,5.21978]
[1778460611560,40.12,81579.94,0.0,0.9474,6e-05,5.22499]
[1778460612569,40.12,81574.93,0.0,0.94712,6e-05,5.24652]
[1778460613570,40.12,81557.07,0.0,0.94613,6e-05,5.32343]
[1778460614578,40.12,81550.95,0.0,0.94579,6e-05,5.34987]
[1778460615583,40.12,81542.22,0.0,0.94529,6e-05,5.38769]
[1778460616591,40.12,81538.41,0.0,0.94508,6e-05,5.40413]
[1778460619612,40.12,81533.21,0.0,0.94479,6e-05,5.4263]
[1778460620619,40.12,81522.92,0.0,0.9442,6e-05,5.47121]
[1778460621626,40.12,81529.73,0.0,0.9446,6e-05,5.44105]
[1778460622635,40.12,81533.88,0.0,0.94484,6e-05,5.42267]
[1778460624648,40.11,81533.61,0.0,0.94483,6e-05,5.42348]
[1778460627667,40.11,81521.66,0.0,0.94415,6e-05,5.47529]
[1778460628674,40.11,81519.95,0.0,0.94405,6e-05,5.48255]
[1778460632703,40.11,81503.69,0.0,0.94317,6e-05,5.54813]
[1778460633710,40.11,81495.45,0.0,0.94269,6e-05,5.58438]
[1778460634720,40.11,81487.8,0.0,0.94224,6e-05,5.61808]
[1778460635726,40.1,81484.47,0.0,0.94205,6e-05,5.6325]
[1778460638746,40.1,81491.08,0.0,0.94246,6e-05,5.60151]
[1778460639752,40.1,81487.51,0.0,0.94226,6e-05,5.61701]
[1778460642774,40.1,81495.65,0.0,0.94275,6e-05,5.57933]
[1778460643784,40.09,81493.67,0.0,0.94264,6e-05,5.58775]
[1778460645795,40.09,81516.61,0.0,0.94399,6e-05,5.48532]
[1778460646806,40.09,81522.8,0.0,0.94436,6e-05,5.45784]
[1778460647810,40.09,81529.48,0.0,0.94474,6e-05,5.42835]
[1778460648820,40.09,81527.73,0.0,0.94464,6e-05,5.43586]
[1778460652844,40.09,81540.41,0.0,0.94538,6e-05,5.37929]
[1778460653851,40.08,81544.95,0.0,0.94565,6e-05,5.35889]
[1778460658887,40.07,81549.37,0.0,0.94594,6e-05,5.33602]
[1778460663927,40.07,81543.9,0.0,0.94564,6e-05,5.3596]
[1778460664936,40.07,81557.23,0.0,0.94639,6e-05,5.30188]
[1778460669968,40.07,81564.88,0.0,0.94681,6e-05,5.26916]
[1778460673996,40.08,81575.12,0.0,0.94737,6e-05,5.22563]
[1778460678025,40.08,81584.74,0.0,0.9479,5e-05,5.18472]
[1778460679031,40.08,81589.79,0.0,0.94817,5e-05,5.16349]
[1778460683059,40.07,81595.98,0.0,0.94852,5e-05,5.13659]
[1778460685074,40.07,81603.2,0.0,0.94891,5e-05,5.10556]
[1778460688119,40.07,81595.78,0.0,0.94852,5e-05,5.13609]
[1778460691119,40.07,81590.72,0.0,0.94828,5e-05,5.15333]
[1778460696155,40.08,81591.04,0.0,0.94828,5e-05,5.15326]
[1778460698168,40.08,81581.33,0.0,0.94775,5e-05,5.19499]
[1778460702195,40.08,81574.01,0.0,0.94734,6e-05,5.22691]
[1778460706224,40.08,81560.17,0.0,0.94656,6e-05,5.28682]
[1778460711259,40.08,81570.01,0.0,0.94711,6e-05,5.24483]
[1778460716294,40.08,81557.69,0.0,0.94642,6e-05,5.29828]
[1778460721330,40.08,81557.01,0.0,0.94638,6e-05,5.30132]
[1778460724355,40.08,81552.19,0.0,0.94611,6e-05,5.32213]
[1778460726368,40.08,81559.85,0.0,0.94653,6e-05,5.28908]
[1778460730396,40.08,81553.5,0.0,0.94618,6e-05,5.31661]
[1778460732413,40.08,81548.18,0.0,0.94588,6e-05,5.33956]
[1778460734447,40.08,81539.68,0.0,0.9454,6e-05,5.37633]
[1778460736451,40.08,81515.03,0.0,0.94399,6e-05,5.48389]
[1778460737457,40.08,81510.06,0.0,0.94371,6e-05,5.5055]
[1778460740478,40.08,81499.7,0.0,0.94312,6e-05,5.55034]
[1778460743503,40.08,81493.53,0.0,0.94275,6e-05,5.57797]
[1778460744515,40.08,81487.71,0.0,0.94241,6e-05,5.60393]
[1778460749561,40.08,81486.3,0.0,0.94232,6e-05,5.61027]
[1778460752569,40.08,81465.87,0.0,0.94115,6e-05,5.69663]
[1778460755590,40.08,81455.84,0.0,0.94055,6e-05,5.74144]
[1778460756599,40.08,81446.65,0.0,0.93999,6e-05,5.7829]
[1778460758611,40.07,81452.03,0.0,0.94033,6e-05,5.75792]
[1778460759618,40.07,81457.3,0.0,0.94065,6e-05,5.73382]
[1778460764660,40.07,81410.03,0.0,0.93774,6e-05,5.94932]
[1778460765672,40.07,81410.81,0.0,0.9378,6e-05,5.94515]
[1778460766675,40.07,81399.46,0.0,0.93709,6e-05,5.99669]
[1778460767699,40.06,81388.69,0.0,0.93641,6e-05,6.04625]
[1778460768695,40.04,81377.9,0.0,0.93581,6e-05,6.0898]
[1778460769705,40.04,81366.57,0.0,0.93509,7e-05,6.14233]
[1778460771721,39.99,81379.13,0.0,0.93613,6e-05,6.0667]
[1778460773733,39.97,81369.71,0.0,0.93562,6e-05,6.10376]
[1778460775756,39.97,81362.38,0.0,0.93516,7e-05,6.13683]
[1778460776761,39.96,81351.65,0.0,0.93448,7e-05,6.18598]
[1778460778778,39.95,81342.98,0.0,0.93397,7e-05,6.2225]
[1778460779810,39.94,81353.26,0.0,0.93471,7e-05,6.16878]
[1778460780791,39.94,81355.71,0.0,0.93488,7e-05,6.15667]
[1778460782814,39.93,81342.62,0.0,0.93402,7e-05,6.21841]
[1778460783811,39.94,81326.3,0.0,0.93293,7e-05,6.2972]
[1778460784819,39.94,81308.74,0.0,0.93174,7e-05,6.38172]
[1778460785826,39.94,81301.15,0.0,0.93122,7e-05,6.41831]
[1778460786834,39.92,81301.0,0.0,0.93129,7e-05,6.41321]
[1778460789865,39.9,81281.13,0.0,0.93001,7e-05,6.50371]
[1778460790863,39.89,81271.45,0.0,0.92938,7e-05,6.54789]
[1778460791870,39.88,81289.77,0.0,0.93071,7e-05,6.45409]
[1778460792878,39.86,81330.34,0.0,0.93358,7e-05,6.24995]
[1778460793886,39.85,81337.93,0.0,0.93409,7e-05,6.21313]
[1778460794896,39.85,81333.33,0.0,0.93379,7e-05,6.2346]
[1778460796906,39.85,81329.65,0.0,0.93355,7e-05,6.25213]
[1778460797913,39.85,81335.51,0.0,0.93394,7e-05,6.22405]
[1778460798925,39.85,81346.11,0.0,0.93464,7e-05,6.17352]
[1778460799930,39.85,81360.03,0.0,0.93555,7e-05,6.1076]
[1778460800934,39.85,81363.74,0.0,0.9358,6e-05,6.08973]
[1778460801942,39.85,81358.55,0.0,0.93547,7e-05,6.1139]
[1778460802948,39.85,81344.35,0.0,0.93453,7e-05,6.18139]
[1778460803954,39.85,81337.94,0.0,0.93411,7e-05,6.21198]
[1778460804961,39.85,81336.92,0.0,0.93404,7e-05,6.21687]
[1778460806980,39.85,81330.39,0.0,0.9336,7e-05,6.24807]
[1778460807984,39.85,81315.62,0.0,0.93261,7e-05,6.31894]
[1778460808992,39.85,81312.94,0.0,0.93243,7e-05,6.3317]
[1778460811018,39.85,81298.7,0.0,0.93152,7e-05,6.39476]
[1778460812025,39.85,81301.09,0.0,0.93169,7e-05,6.3829]
[1778460813029,39.85,81308.39,0.0,0.93219,7e-05,6.34735]
[1778460814036,39.85,81305.45,0.0,0.93199,7e-05,6.36135]
[1778460815044,39.85,81300.09,0.0,0.93163,7e-05,6.38706]
[1778460816050,39.85,81297.59,0.0,0.93146,7e-05,6.3989]
[1778460820118,39.84,81279.11,0.0,0.93021,7e-05,6.48773]
[1778460821087,39.84,81279.11,0.0,0.93021,7e-05,6.48732]
[1778460823099,39.83,81295.74,0.0,0.93142,7e-05,6.40186]
[1778460824106,39.83,81299.52,0.0,0.93168,7e-05,6.38323]
[1778460828134,39.82,81302.81,0.0,0.93193,7e-05,6.36598]
[1778460830188,39.82,81294.67,0.0,0.93138,7e-05,6.4049]
[1778460836192,39.82,81298.18,0.0,0.93164,7e-05,6.38604]
[1778460838206,39.82,81292.9,0.0,0.93129,7e-05,6.41112]
[1778460840219,39.81,81285.22,0.0,0.93077,7e-05,6.44781]
[1778460843242,39.81,81278.85,0.0,0.93035,7e-05,6.47773]
[1778460845256,39.81,81287.75,0.0,0.93097,7e-05,6.43353]
[1778460846262,39.81,81295.21,0.0,0.93149,7e-05,6.39696]
[1778460847270,39.81,81306.58,0.0,0.93227,7e-05,6.34169]
[1778460849283,39.81,81298.47,0.0,0.93172,7e-05,6.38074]
[1778460850330,39.81,81305.91,0.0,0.93223,7e-05,6.34423]
[1778460855326,39.8,81300.61,0.0,0.93189,7e-05,6.3687]
[1778460858347,39.8,81310.78,0.0,0.93259,7e-05,6.31894]
[1778460860361,39.8,81299.16,0.0,0.9318,7e-05,6.37469]
[1778460861368,39.8,81305.01,0.0,0.9322,7e-05,6.34618]
[1778460864389,39.8,81311.6,0.0,0.93266,7e-05,6.31379]
[1778460865396,39.8,81324.44,0.0,0.93352,7e-05,6.25199]
[1778460870431,39.8,81325.02,0.0,0.93356,7e-05,6.24895]
[1778460875466,39.8,81328.89,0.0,0.93388,7e-05,6.22484]
[1778460877480,39.8,81323.88,0.0,0.93354,7e-05,6.24875]
[1778460882514,39.79,81324.01,0.0,0.93355,7e-05,6.24797]
[1778460884529,39.79,81311.1,0.0,0.93269,7e-05,6.30987]
[1778460888557,39.79,81319.53,0.0,0.93326,7e-05,6.26889]
[1778460891578,39.79,81311.94,0.0,0.93275,7e-05,6.30514]
[1778460893592,39.79,81324.28,0.0,0.93359,7e-05,6.2457]
[1778460898628,39.79,81315.98,0.0,0.93303,7e-05,6.28527]
[1778460900641,39.79,81322.09,0.0,0.93344,7e-05,6.2558]
[1778460902662,39.79,81310.11,0.0,0.93264,7e-05,6.31322]
[1778460907695,39.79,81311.3,0.0,0.93273,7e-05,6.3068]
[1778460912732,39.79,81294.78,0.0,0.93162,7e-05,6.38592]
[1778460915754,39.78,81284.23,0.0,0.93091,7e-05,6.43632]
[1778460916761,39.78,81291.7,0.0,0.93142,7e-05,6.39967]
[1778460918775,39.78,81297.68,0.0,0.93184,7e-05,6.37014]
[1778460921795,39.78,81290.36,0.0,0.93135,7e-05,6.40489]
[1778460923808,39.78,81280.24,0.0,0.93066,7e-05,6.45352]
[1778460926830,39.77,81287.24,0.0,0.93116,7e-05,6.41831]
[1778460931865,39.77,81286.9,0.0,0.93121,7e-05,6.41284]
[1778460933881,39.77,81281.88,0.0,0.93087,7e-05,6.43663]
[1778460937909,39.75,81298.4,0.0,0.93207,7e-05,6.35181]
[1778460938915,39.75,81304.54,0.0,0.93249,7e-05,6.32187]
[1778460939925,39.75,81303.57,0.0,0.93243,7e-05,6.32638]
[1778460942943,39.75,81283.14,0.0,0.93103,7e-05,6.4254]
[1778460943953,39.75,81270.6,0.0,0.93016,7e-05,6.48675]
[1778460944957,39.75,81273.47,0.0,0.93036,7e-05,6.47267]
[1778460945966,39.75,81283.06,0.0,0.93103,7e-05,6.42581]
[1778460946972,39.75,81288.27,0.0,0.93139,7e-05,6.40009]
[1778460948992,39.75,81295.81,0.0,0.93191,7e-05,6.36286]
[1778460949993,39.75,81300.79,0.0,0.93226,7e-05,6.33848]
[1778460952018,39.75,81291.48,0.0,0.93163,7e-05,6.38316]
[1778460957042,39.74,81294.41,0.0,0.93185,7e-05,6.36762]
[1778460962079,39.74,81300.27,0.0,0.93226,7e-05,6.33806]
[1778460964137,39.74,81314.87,0.0,0.93326,7e-05,6.26723]
[1778460965104,39.74,81317.38,0.0,0.93343,7e-05,6.25506]
[1778460966111,39.74,81308.64,0.0,0.93284,7e-05,6.29705]
[1778460967119,39.74,81315.41,0.0,0.9333,7e-05,6.2643]
[1778460968126,39.74,81319.44,0.0,0.93357,7e-05,6.24485]
[1778460971197,39.74,81307.16,0.0,0.93275,7e-05,6.30371]
[1778460973161,39.74,81301.94,0.0,0.93239,7e-05,6.3287]
[1778460975177,39.74,81301.96,0.0,0.9324,7e-05,6.32823]
[1778460978196,39.73,81313.92,0.0,0.93322,7e-05,6.27003]
[1778460979203,39.73,81313.94,0.0,0.93322,7e-05,6.26985]
[1778460980211,39.73,81320.22,0.0,0.93364,7e-05,6.2396]
[1778460981270,39.73,81326.15,0.0,0.93404,7e-05,6.21114]
[1778460983231,39.73,81333.54,0.0,0.93453,7e-05,6.17581]
[1778460984238,39.73,81336.77,0.0,0.93474,7e-05,6.16046]
[1778460985245,39.73,81349.25,0.0,0.93556,7e-05,6.10124]
[1778460986253,39.74,81350.7,0.0,0.93565,7e-05,6.09454]
[1778460987260,39.74,81355.74,0.0,0.93598,7e-05,6.07088]
[1778460989273,39.74,81350.23,0.0,0.93562,7e-05,6.09736]
[1778460991342,39.74,81325.46,0.0,0.93403,7e-05,6.21029]
[1778460993300,39.74,81312.27,0.0,0.93314,7e-05,6.27379]
[1778460994308,39.74,81313.65,0.0,0.93323,7e-05,6.26707]
[1778460999342,39.74,81311.1,0.0,0.93307,7e-05,6.279]
[1778461003371,39.74,81303.82,0.0,0.93258,7e-05,6.31374]
[1778461008410,39.73,81303.93,0.0,0.9326,7e-05,6.31258]
[1778461013442,39.73,81302.87,0.0,0.93253,7e-05,6.317]
[1778461016464,39.73,81312.3,0.0,0.93318,7e-05,6.27118]
[1778461018477,39.73,81319.11,0.0,0.93363,7e-05,6.23837]
[1778461021498,39.73,81310.23,0.0,0.93304,7e-05,6.28094]
[1778461026536,39.73,81312.58,0.0,0.9332,7e-05,6.26928]
[1778461028550,39.73,81301.69,0.0,0.93247,7e-05,6.32159]
[1778461029556,39.73,81293.73,0.0,0.93193,7e-05,6.35994]
[1778461034594,39.73,81297.5,0.0,0.9322,7e-05,6.3407]
[1778461035601,39.73,81311.88,0.0,0.93317,7e-05,6.27121]
[1778461037614,39.73,81304.92,0.0,0.93271,7e-05,6.3046]
[1778461041643,39.72,81310.17,0.0,0.93307,7e-05,6.27888]
[1778461044664,39.72,81315.08,0.0,0.9334,7e-05,6.25517]
[1778461045673,39.72,81326.01,0.0,0.93413,7e-05,6.20282]
[1778461048693,39.72,81330.96,0.0,0.93445,7e-05,6.17946]
[1778461052720,39.73,81345.28,0.0,0.93544,7e-05,6.10657]
[1778461054733,39.73,81353.81,0.0,0.93599,7e-05,6.06671]
[1778461055741,39.73,81360.22,0.0,0.9364,6e-05,6.03681]
[1778461060777,39.73,81363.02,0.0,0.93656,6e-05,6.02544]
[1778461065811,39.74,81362.53,0.0,0.9365,6e-05,6.02971]
[1778461070845,39.75,81367.04,0.0,0.93677,6e-05,6.01049]
[1778461075884,39.75,81368.53,0.0,0.93683,6e-05,6.00556]
[1778461078904,39.76,81377.4,0.0,0.93739,6e-05,5.96531]
[1778461079912,39.76,81383.4,0.0,0.93776,6e-05,5.93781]
[1778461082936,39.76,81377.8,0.0,0.93738,6e-05,5.96549]
[1778461085958,39.77,81371.35,0.0,0.93695,6e-05,5.99703]
[1778461090992,39.77,81379.19,0.0,0.93743,6e-05,5.96242]
[1778461096028,39.78,81386.17,0.0,0.93784,6e-05,5.9323]
[1778461097035,39.78,81395.11,0.0,0.9384,6e-05,5.89131]
[1778461100056,39.78,81400.91,0.0,0.93875,6e-05,5.86569]
[1778461102070,39.78,81405.16,0.0,0.93901,6e-05,5.84627]
[1778461105090,39.79,81410.58,0.0,0.93934,6e-05,5.82168]
[1778461108112,39.79,81416.14,0.0,0.93968,6e-05,5.79665]
[1778461111133,39.79,81411.03,0.0,0.9394,6e-05,5.81549]
[1778461116169,39.79,81413.9,0.0,0.93957,6e-05,5.8031]
[1778461119189,39.79,81417.12,0.0,0.93976,6e-05,5.78886]
[1778461124227,39.8,81414.83,0.0,0.93961,6e-05,5.80031]
[1778461126240,39.8,81419.9,0.0,0.93992,6e-05,5.77737]
[1778461129261,39.79,81420.74,0.0,0.93998,6e-05,5.77281]
[1778461132342,39.79,81426.6,0.0,0.94035,6e-05,5.74531]
[1778461135303,39.79,81426.71,0.0,0.94037,6e-05,5.74423]
[1778461140339,39.79,81422.07,0.0,0.94009,6e-05,5.76452]
[1778461142357,39.79,81432.93,0.0,0.94076,6e-05,5.71448]
[1778461143364,39.79,81430.43,0.0,0.94061,6e-05,5.72574]
[1778461147393,39.78,81437.54,0.0,0.94106,6e-05,5.69279]
[1778461150414,39.78,81451.28,0.0,0.94189,6e-05,5.63025]
[1778461151421,39.78,81449.39,0.0,0.94178,6e-05,5.63879]
[1778461156456,39.78,81455.21,0.0,0.94213,6e-05,5.61247]
[1778461159478,39.78,81458.18,0.0,0.9423,6e-05,5.59922]
[1778461162498,39.78,81456.83,0.0,0.94222,6e-05,5.60554]
[1778461167533,39.79,81457.74,0.0,0.94227,6e-05,5.60191]
[1778461169547,39.79,81452.7,0.0,0.94196,6e-05,5.62483]
[1778461172621,39.79,81449.36,0.0,0.94181,6e-05,5.63494]
[1778461175588,39.79,81444.06,0.0,0.94149,6e-05,5.65901]
[1778461177603,39.79,81450.22,0.0,0.94186,6e-05,5.63121]
[1778461179616,39.79,81443.12,0.0,0.94143,6e-05,5.66348]
[1778461184652,39.79,81446.87,0.0,0.94165,6e-05,5.64665]
[1778461189686,39.79,81445.07,0.0,0.94154,6e-05,5.65508]
[1778461194722,39.79,81449.73,0.0,0.94182,6e-05,5.6343]
[1778461198765,39.79,81455.02,0.0,0.94213,6e-05,5.61091]
[1778461199767,39.79,81449.09,0.0,0.94177,6e-05,5.63776]
[1778461200770,39.79,81439.96,0.0,0.94122,6e-05,5.67913]
[1778461201780,39.79,81439.57,0.0,0.94119,6e-05,5.68093]
[1778461202784,39.79,81459.17,0.0,0.94237,6e-05,5.59248]
[1778461204799,39.79,81449.72,0.0,0.9418,6e-05,5.63531]
[1778461206818,39.79,81433.58,0.0,0.94082,6e-05,5.70857]
[1778461207820,39.79,81426.45,0.0,0.94039,6e-05,5.74101]
[1778461209833,39.79,81432.93,0.0,0.94079,6e-05,5.71129]
[1778461211849,39.79,81442.3,0.0,0.94136,6e-05,5.66866]
[1778461213863,39.79,81436.78,0.0,0.94102,6e-05,5.69367]
[1778461218899,39.79,81429.65,0.0,0.94059,6e-05,5.72588]
[1778461220914,39.79,81424.62,0.0,0.94028,6e-05,5.74874]
[1778461221918,39.79,81416.79,0.0,0.9398,6e-05,5.7843]
[1778461222974,39.79,81423.28,0.0,0.94021,6e-05,5.75438]
[1778461224940,39.79,81424.53,0.0,0.94029,6e-05,5.74839]
[1778461227961,39.79,81433.32,0.0,0.94083,6e-05,5.70792]
[1778461231990,39.79,81425.27,0.0,0.94039,6e-05,5.73902]
[1778461236024,39.78,81419.95,0.0,0.94007,6e-05,5.76272]
[1778461239044,39.78,81425.57,0.0,0.94043,6e-05,5.7365]
[1778461244077,39.78,81424.25,0.0,0.94035,6e-05,5.74184]
[1778461249114,39.78,81424.5,0.0,0.94038,6e-05,5.73982]
[1778461254148,39.78,81422.02,0.0,0.94024,6e-05,5.75026]
[1778461259189,39.77,81421.7,0.0,0.94023,6e-05,5.75076]
[1778461262211,39.77,81401.9,0.0,0.93901,6e-05,5.8411]
[1778461263218,39.77,81390.2,0.0,0.93828,6e-05,5.89489]
[1778461267245,39.77,81384.7,0.0,0.93794,6e-05,5.91974]
[1778461268253,39.77,81374.48,0.0,0.93729,6e-05,5.96745]
[1778461269266,39.77,81370.42,0.0,0.93703,6e-05,5.9864]
[1778461274295,39.77,81367.68,0.0,0.93686,6e-05,5.99882]
[1778461276309,39.77,81364.25,0.0,0.93664,6e-05,6.01468]
[1778461279331,39.76,81370.23,0.0,0.93703,6e-05,5.98627]
[1778461281347,39.76,81364.39,0.0,0.93666,6e-05,6.0135]
[1778461283358,39.76,81364.94,0.0,0.9367,6e-05,6.01065]
[1778461286379,39.77,81357.13,0.0,0.93618,6e-05,6.04808]
[1778461287386,39.77,81355.52,0.0,0.93608,7e-05,6.05549]
[1778461292544,39.76,81354.07,0.0,0.93605,7e-05,6.05601]
[1778461293456,39.76,81323.92,0.0,0.93406,7e-05,6.19925]
[1778461294457,39.77,81293.52,0.0,0.93196,7e-05,6.34892]
[1778461295464,39.77,81296.17,0.0,0.93215,7e-05,6.33597]
[1778461298488,39.77,81288.57,0.0,0.93163,7e-05,6.37248]
[1778461299494,39.77,81289.12,0.0,0.93167,7e-05,6.36965]
[1778461304530,39.77,81285.72,0.0,0.93145,7e-05,6.38542]
[1778461306553,39.77,81300.94,0.0,0.93249,7e-05,6.31135]
[1778461307555,39.77,81307.08,0.0,0.93291,7e-05,6.28167]
[1778461312589,39.77,81305.72,0.0,0.93282,7e-05,6.28799]
[1778461314603,39.77,81309.96,0.0,0.93311,7e-05,6.26737]
[1778461316617,39.77,81313.84,0.0,0.93337,7e-05,6.2486]
[1778461319651,39.76,81323.53,0.0,0.93402,7e-05,6.20201]
[1778461320651,39.76,81338.51,0.0,0.93502,7e-05,6.13061]
[1778461321661,39.77,81348.96,0.0,0.9357,7e-05,6.08119]
[1778461322666,39.77,81345.38,0.0,0.93546,7e-05,6.09835]
[1778461323709,39.77,81327.61,0.0,0.93429,7e-05,6.18305]
[1778461324682,39.77,81327.26,0.0,0.93426,7e-05,6.18482]
[1778461327702,39.77,81334.54,0.0,0.93474,7e-05,6.15031]
[1778461328709,39.77,81348.25,0.0,0.93564,7e-05,6.08535]
[1778461329723,39.77,81354.35,0.0,0.93604,7e-05,6.057]
[1778461334751,39.77,81353.09,0.0,0.93594,7e-05,6.06423]
[1778461337772,39.78,81366.49,0.0,0.93679,6e-05,6.00207]
[1778461340795,39.78,81359.55,0.0,0.93633,6e-05,6.03575]
[1778461343853,39.78,81352.58,0.0,0.93586,7e-05,6.06945]
[1778461345832,39.78,81336.19,0.0,0.93478,7e-05,6.14752]
[1778461346840,39.78,81315.81,0.0,0.93343,7e-05,6.24487]
[1778461348854,39.78,81306.81,0.0,0.93282,7e-05,6.28801]
[1778461350868,39.78,81301.95,0.0,0.9325,7e-05,6.31117]
[1778461355904,39.78,81302.33,0.0,0.93258,7e-05,6.30316]
[1778461357919,39.78,81289.17,0.0,0.93169,7e-05,6.36644]
[1778461360940,39.78,81294.25,0.0,0.93205,7e-05,6.34118]
[1778461363966,39.77,81285.44,0.0,0.93145,7e-05,6.38329]
[1778461367990,39.77,81276.4,0.0,0.93084,7e-05,6.42632]
[1778461373037,39.77,81275.46,0.0,0.9308,7e-05,6.42943]
[1778461375047,39.77,81285.16,0.0,0.93147,7e-05,6.38171]
[1778461380081,39.76,81294.18,0.0,0.93211,7e-05,6.33705]
[1778461383104,39.76,81299.76,0.0,0.93249,7e-05,6.3097]
[1778461384111,39.76,81308.63,0.0,0.93309,7e-05,6.26691]
[1778461386127,39.76,81324.5,0.0,0.93415,7e-05,6.19088]
[1778461387132,39.76,81345.34,0.0,0.93553,7e-05,6.09197]
[1778461390163,39.76,81354.95,0.0,0.93614,7e-05,6.04738]
[1778461394191,39.77,81362.98,0.0,0.93665,6e-05,6.0109]
[1778461397212,39.77,81369.08,0.0,0.93702,6e-05,5.98351]
[1778461402247,39.78,81369.61,0.0,0.93704,6e-05,5.98226]
[1778461406274,39.78,81376.27,0.0,0.93746,6e-05,5.95149]
[1778461409297,39.78,81383.61,0.0,0.93793,6e-05,5.91731]
[1778461410306,39.78,81393.02,0.0,0.93852,6e-05,5.87371]
[1778461411313,39.78,81370.84,0.0,0.93716,6e-05,5.97219]
[1778461412321,39.78,81361.28,0.0,0.93653,6e-05,6.01744]
[1778461415341,39.78,81355.64,0.0,0.93615,7e-05,6.0451]
[1778461416351,39.78,81364.62,0.0,0.93673,6e-05,6.00328]
[1778461418365,39.79,81374.36,0.0,0.93734,6e-05,5.95859]
[1778461421386,39.79,81368.42,0.0,0.93694,6e-05,5.98778]
[1778461426425,39.8,81366.08,0.0,0.93676,6e-05,6.00101]
[1778461427430,39.8,81358.37,0.0,0.93626,6e-05,6.03764]
[1778461429444,39.8,81351.34,0.0,0.93579,7e-05,6.07151]
[1778461434479,39.81,81355.72,0.0,0.93605,7e-05,6.05258]
[1778461435486,39.81,81345.25,0.0,0.93536,7e-05,6.10241]
[1778461436493,39.81,81345.15,0.0,0.93535,7e-05,6.10316]
[1778461441528,39.81,81347.83,0.0,0.93551,7e-05,6.09177]
[1778461442537,39.81,81357.19,0.0,0.93612,6e-05,6.04784]
[1778461443545,39.81,81352.88,0.0,0.93583,7e-05,6.06849]
[1778461446570,39.82,81348.85,0.0,0.93556,7e-05,6.08833]
[1778461448584,39.82,81355.94,0.0,0.93601,7e-05,6.05535]
[1778461449588,39.82,81368.17,0.0,0.9368,6e-05,5.99816]
[1778461450595,39.82,81371.37,0.0,0.93701,6e-05,5.98304]
[1778461453616,39.82,81377.49,0.0,0.93739,6e-05,5.95515]
[1778461454624,39.82,81376.29,0.0,0.93731,6e-05,5.96122]
[1778461455630,39.82,81363.78,0.0,0.9365,6e-05,6.02029]
[1778461456637,39.82,81362.32,0.0,0.9364,6e-05,6.02752]
[1778461461671,39.83,81360.84,0.0,0.93628,6e-05,6.03623]
[1778461465701,39.83,81348.55,0.0,0.93546,7e-05,6.09555]
[1778461466707,39.83,81349.01,0.0,0.93549,7e-05,6.09364]
[1778461471743,39.84,81350.3,0.0,0.9356,7e-05,6.08348]
[1778461474766,39.84,81344.62,0.0,0.93522,7e-05,6.11109]
[1778461476779,39.84,81352.97,0.0,0.93576,7e-05,6.07203]
[1778461477786,39.84,81353.9,0.0,0.93582,7e-05,6.06791]
[1778461478793,39.84,81359.95,0.0,0.93621,6e-05,6.03967]
[1778461483833,39.85,81359.58,0.0,0.93617,6e-05,6.0429]
[1778461488866,39.85,81359.88,0.0,0.93616,6e-05,6.04298]
[1778461493901,39.85,81359.87,0.0,0.93614,6e-05,6.04449]
[1778461497929,39.86,81351.96,0.0,0.93561,7e-05,6.08296]
[1778461498936,39.86,81328.43,0.0,0.93406,7e-05,6.19493]
[1778461504142,39.86,81320.74,0.0,0.93354,7e-05,6.23184]
[1778461505016,39.86,81300.44,0.0,0.93217,7e-05,6.32943]
[1778461506024,39.86,81288.91,0.0,0.93138,7e-05,6.38508]
[1778461507030,39.86,81298.57,0.0,0.93205,7e-05,6.33807]
[1778461508037,39.86,81299.89,0.0,0.93214,7e-05,6.33154]
[1778461513073,39.85,81299.13,0.0,0.9321,7e-05,6.33428]
[1778461515092,39.85,81305.23,0.0,0.93252,7e-05,6.30458]
[1778461516093,39.85,81311.11,0.0,0.93292,7e-05,6.27621]
[1778461519114,39.85,81316.2,0.0,0.93326,7e-05,6.25157]
[1778461521128,39.85,81309.87,0.0,0.93284,7e-05,6.28179]
[1778461523142,39.85,81315.36,0.0,0.93321,7e-05,6.25526]
[1778461525156,39.85,81320.74,0.0,0.93357,7e-05,6.22943]
[1778461530192,39.85,81324.02,0.0,0.9338,7e-05,6.21363]
[1778461531202,39.85,81336.68,0.0,0.93469,7e-05,6.14799]
[1778461534219,39.85,81349.04,0.0,0.93549,7e-05,6.08981]
[1778461535226,39.85,81355.14,0.0,0.93589,7e-05,6.06125]
[1778461539254,39.86,81367.89,0.0,0.9367,6e-05,6.00241]
[1778461544289,39.86,81364.58,0.0,0.93646,6e-05,6.01966]
[1778461549324,39.87,81364.77,0.0,0.93645,6e-05,6.02041]
[1778461553356,39.87,81375.88,0.0,0.93715,6e-05,5.96985]
[1778461554359,39.87,81381.13,0.0,0.93748,6e-05,5.94583]
[1778461558388,39.88,81385.71,0.0,0.93775,6e-05,5.92641]
[1778461561412,39.88,81403.04,0.0,0.93882,6e-05,5.84728]
[1778461565441,39.89,81392.95,0.0,0.93817,6e-05,5.89536]
[1778461568471,39.89,81387.79,0.0,0.93782,6e-05,5.92091]
[1778461569470,39.89,81379.27,0.0,0.93727,6e-05,5.96104]
[1778461571484,39.89,81373.94,0.0,0.93692,6e-05,5.98682]
[1778461575511,39.9,81368.76,0.0,0.93656,6e-05,6.01279]
[1778461580550,39.9,81365.63,0.0,0.93633,6e-05,6.02958]
[1778461581555,39.9,81370.37,0.0,0.93664,6e-05,6.0073]
[1778461582562,39.91,81375.9,0.0,0.93699,6e-05,5.98193]
[1778461587596,39.91,81375.45,0.0,0.93694,6e-05,5.98544]
[1778461592632,39.92,81370.76,0.0,0.93666,6e-05,6.00437]
[1778461597667,39.92,81371.74,0.0,0.93669,6e-05,6.00194]
[1778461602702,39.93,81359.58,0.0,0.93587,7e-05,6.06115]
[1778461603709,39.93,81356.84,0.0,0.93569,7e-05,6.07438]
[1778461608750,39.93,81354.36,0.0,0.93551,7e-05,6.08758]
[1778461611765,39.94,81346.61,0.0,0.93499,7e-05,6.12507]
[1778461612771,39.94,81347.51,0.0,0.93504,7e-05,6.12104]
[1778461617806,39.94,81349.03,0.0,0.93513,7e-05,6.11512]
[1778461621835,39.94,81356.86,0.0,0.93563,7e-05,6.07911]
[1778461622842,39.94,81359.75,0.0,0.93581,7e-05,6.06578]
[1778461627883,39.95,81354.79,0.0,0.93547,7e-05,6.09068]
[1778461630905,39.95,81353.41,0.0,0.93537,7e-05,6.09796]
[1778461635940,39.96,81355.41,0.0,0.93548,7e-05,6.08978]
[1778461636948,39.96,81361.78,0.0,0.93589,6e-05,6.06005]
[1778461638961,39.96,81361.07,0.0,0.93584,7e-05,6.06397]
[1778461643995,39.96,81364.0,0.0,0.93601,6e-05,6.05168]
[1778461648026,39.97,81367.65,0.0,0.93622,6e-05,6.0359]
[1778461650037,39.97,81376.19,0.0,0.93677,6e-05,5.99667]
[1778461655073,39.97,81376.53,0.0,0.93681,6e-05,5.99182]
[1778461660112,39.98,81383.73,0.0,0.93724,6e-05,5.96034]
[1778461662126,39.98,81394.52,0.0,0.93792,6e-05,5.91121]
[1778461663132,39.98,81396.72,0.0,0.93805,6e-05,5.90156]
[1778461668175,39.99,81402.89,0.0,0.9384,6e-05,5.87579]
[1778461670188,39.99,81409.28,0.0,0.93879,6e-05,5.84699]
[1778461675223,40.0,81409.34,0.0,0.93879,6e-05,5.84729]
[1778461680259,40.0,81412.59,0.0,0.93899,6e-05,5.83273]
[1778461685293,40.0,81411.17,0.0,0.93889,6e-05,5.84013]
[1778461688319,40.0,81400.87,0.0,0.93822,6e-05,5.88934]
[1778461690334,40.01,81392.57,0.0,0.93768,6e-05,5.92878]
[1778461693365,40.01,81387.49,0.0,0.93734,6e-05,5.95375]
[1778461698394,40.01,81390.0,0.0,0.93749,6e-05,5.94229]
[1778461702422,40.01,81396.74,0.0,0.93794,6e-05,5.90927]
[1778461703429,40.01,81402.32,0.0,0.9383,6e-05,5.88308]
[1778461705442,40.0,81407.84,0.0,0.93866,6e-05,5.85691]
[1778461710478,40.0,81411.72,0.0,0.93892,6e-05,5.83734]
[1778461712492,40.0,81416.88,0.0,0.9393,6e-05,5.80779]
[1778461717527,39.99,81426.35,0.0,0.93991,6e-05,5.76323]
[1778461719541,39.99,81420.49,0.0,0.93955,6e-05,5.78957]
[1778461724575,39.99,81420.54,0.0,0.93957,6e-05,5.7882]
[1778461726591,39.99,81429.16,0.0,0.94011,6e-05,5.74843]
[1778461731625,39.98,81431.65,0.0,0.94027,6e-05,5.73612]
[1778461736659,39.98,81429.82,0.0,0.94017,6e-05,5.74353]
[1778461739680,39.98,81424.56,0.0,0.93986,6e-05,5.76687]
[1778461740688,39.98,81416.65,0.0,0.93937,6e-05,5.80276]
[1778461746730,39.97,81402.48,0.0,0.9385,6e-05,5.86636]
[1778461748745,39.98,81392.71,0.0,0.93789,6e-05,5.91162]
[1778461752787,39.97,81383.55,0.0,0.93731,6e-05,5.95355]
[1778461756801,39.97,81377.63,0.0,0.93694,6e-05,5.98072]
[1778461761836,39.97,81381.91,0.0,0.93722,6e-05,5.96029]
[1778461765864,39.97,81365.47,0.0,0.93617,6e-05,6.03682]
[1778461766944,39.97,81365.18,0.0,0.93615,6e-05,6.038]
[1778461768884,39.97,81373.07,0.0,0.93666,6e-05,6.00067]
[1778461769892,39.97,81371.69,0.0,0.93658,6e-05,6.007]
[1778461771906,39.97,81364.5,0.0,0.93617,6e-05,6.03506]
[1778461772913,39.97,81362.16,0.0,0.93602,6e-05,6.04586]
[1778461776941,39.97,81361.68,0.0,0.93598,6e-05,6.04886]
[1778461780969,39.97,81368.78,0.0,0.93643,6e-05,6.01577]
[1778461784997,39.97,81372.75,0.0,0.93668,6e-05,5.99762]
[1778461789027,39.97,81362.47,0.0,0.93603,6e-05,6.04521]
[1778461790037,39.97,81355.72,0.0,0.93559,7e-05,6.07674]
[1778461791043,39.97,81356.4,0.0,0.93564,7e-05,6.07326]
[1778461793057,39.97,81350.96,0.0,0.93528,7e-05,6.09888]
[1778461795073,39.97,81345.05,0.0,0.93489,7e-05,6.12717]
[1778461797157,39.97,81352.6,0.0,0.93538,7e-05,6.09184]
[1778461801111,39.97,81352.6,0.0,0.93537,7e-05,6.0927]
[1778461806146,39.98,81362.93,0.0,0.93603,6e-05,6.04524]
[1778461807228,39.98,81366.22,0.0,0.93624,6e-05,6.03008]
[1778461811190,39.98,81354.03,0.0,0.93543,7e-05,6.08861]
[1778461812193,39.98,81337.44,0.0,0.93433,7e-05,6.16731]
[1778461813199,39.98,81336.01,0.0,0.93424,7e-05,6.17419]
[1778461818238,39.98,81337.96,0.0,0.93436,7e-05,6.16533]
[1778461823270,39.98,81341.41,0.0,0.93458,7e-05,6.14945]
[1778461828305,39.98,81345.08,0.0,0.93481,7e-05,6.13265]
[1778461832333,39.99,81354.77,0.0,0.93549,7e-05,6.08207]
[1778461833342,39.99,81358.73,0.0,0.93575,7e-05,6.06364]
[1778461838375,39.99,81340.44,0.0,0.93453,7e-05,6.15121]
[1778461840396,39.99,81332.6,0.0,0.93401,7e-05,6.18852]
[1778461841401,39.99,81310.86,0.0,0.93255,7e-05,6.29244]
[1778461842408,39.99,81295.67,0.0,0.93152,7e-05,6.36547]
[1778461843417,39.99,81293.24,0.0,0.93136,7e-05,6.37698]
[1778461846437,39.99,81302.08,0.0,0.93197,7e-05,6.33358]
[1778461847511,39.99,81304.64,0.0,0.93215,7e-05,6.32106]
[1778461850465,39.99,81309.69,0.0,0.9325,7e-05,6.29625]
[1778461855503,39.98,81313.35,0.0,0.93276,7e-05,6.27786]
[1778461857514,39.98,81319.74,0.0,0.93319,7e-05,6.24695]
[1778461859540,39.98,81324.13,0.0,0.93349,7e-05,6.22575]
[1778461862553,39.98,81339.68,0.0,0.93453,7e-05,6.15148]
[1778461863559,39.98,81340.03,0.0,0.93455,7e-05,6.14983]
[1778461868641,39.98,81338.01,0.0,0.93442,7e-05,6.15945]
[1778461873663,39.98,81337.29,0.0,0.93437,7e-05,6.16282]
[1778461874672,39.98,81343.2,0.0,0.93476,7e-05,6.13479]
[1778461875686,39.98,81386.34,0.0,0.93756,6e-05,5.93253]
[1778461876685,39.98,81386.19,0.0,0.93755,6e-05,5.93308]
[1778461881720,39.98,81381.73,0.0,0.93725,6e-05,5.95456]
[1778461883734,39.99,81383.83,0.0,0.93738,6e-05,5.94556]
[1778461885755,39.99,81393.41,0.0,0.93798,6e-05,5.90142]
[1778461886767,39.99,81404.87,0.0,0.9387,6e-05,5.84846]
[1778461887771,39.99,81412.56,0.0,0.93919,6e-05,5.81314]
[1778461888780,39.99,81415.48,0.0,0.93937,6e-05,5.79984]
[1778461893814,39.99,81421.49,0.0,0.93978,6e-05,5.76769]
[1778461894822,39.99,81428.54,0.0,0.94022,6e-05,5.73525]
[1778461895829,39.99,81433.36,0.0,0.94052,6e-05,5.71309]
[1778461896834,39.99,81443.57,0.0,0.94114,6e-05,5.66661]
[1778461897840,39.99,81444.19,0.0,0.94118,6e-05,5.66368]
[1778461902877,39.98,81443.54,0.0,0.94115,6e-05,5.66598]
[1778461904891,39.98,81451.22,0.0,0.94162,6e-05,5.63109]
[1778461905897,39.98,81456.42,0.0,0.94193,6e-05,5.60762]
[1778461908918,39.98,81457.09,0.0,0.94198,6e-05,5.60451]
[1778461912946,39.98,81464.18,0.0,0.9424,6e-05,5.57269]
[1778461914961,39.98,81462.42,0.0,0.94229,6e-05,5.58067]
[1778461916973,39.98,81470.39,0.0,0.94277,6e-05,5.54513]
[1778461918020,39.98,81470.38,0.0,0.94277,6e-05,5.54536]
[1778461924023,39.99,81469.1,0.0,0.94268,6e-05,5.55174]
[1778461926037,39.99,81470.81,0.0,0.94278,6e-05,5.54436]
[1778461931112,39.99,81481.74,0.0,0.94342,6e-05,5.49624]
[1778461932112,39.99,81505.38,0.0,0.9448,6e-05,5.39191]
[1778461933122,39.99,81498.39,0.0,0.94439,6e-05,5.42313]
[1778461934122,39.99,81496.04,0.0,0.94425,6e-05,5.43378]
[1778461939156,39.99,81496.86,0.0,0.94427,6e-05,5.43164]
[1778461942178,40.0,81504.22,0.0,0.94469,6e-05,5.40008]
[1778461946205,40.0,81506.95,0.0,0.94483,6e-05,5.38971]
[1778461947213,40.0,81512.83,0.0,0.94516,6e-05,5.36397]
[1778461948220,40.0,81515.23,0.0,0.94529,6e-05,5.35423]
[1778461949226,40.01,81526.24,0.0,0.94591,6e-05,5.30674]
[1778461950236,40.01,81531.46,0.0,0.94621,6e-05,5.2841]
[1778461951249,40.01,81533.72,0.0,0.94637,6e-05,5.27024]
[1778461953261,40.01,81541.78,0.0,0.94682,6e-05,5.23598]
[1778461954271,40.01,81542.4,0.0,0.94685,6e-05,5.2339]
[1778461956298,40.02,81548.05,0.0,0.94714,6e-05,5.21145]
[1778461957294,40.02,81558.33,0.0,0.94771,6e-05,5.16742]
[1778461958300,40.02,81558.92,0.0,0.94772,6e-05,5.16632]
[1778461959305,40.02,81564.05,0.0,0.948,5e-05,5.14518]
[1778461963337,40.03,81555.73,0.0,0.94751,6e-05,5.18289]
[1778461966354,40.04,81546.26,0.0,0.94695,6e-05,5.22618]
[1778461967361,40.04,81538.62,0.0,0.94652,6e-05,5.25909]
[1778461968368,40.04,81542.4,0.0,0.94672,6e-05,5.24336]
[1778461969375,40.04,81550.05,0.0,0.94714,6e-05,5.21107]
[1778461970383,40.04,81553.2,0.0,0.94731,6e-05,5.19821]
[1778461975417,40.05,81552.9,0.0,0.94725,6e-05,5.20288]
[1778461977433,40.06,81546.94,0.0,0.9469,6e-05,5.22983]
[1778461979445,40.06,81541.93,0.0,0.9466,6e-05,5.25266]
[1778461981462,40.06,81531.53,0.0,0.946,6e-05,5.29884]
[1778461982465,40.07,81528.56,0.0,0.94583,6e-05,5.31226]
[1778461987505,40.07,81526.06,0.0,0.94565,6e-05,5.32575]
[1778461991531,40.08,81510.84,0.0,0.94475,6e-05,5.39414]
[1778461992538,40.08,81509.49,0.0,0.94467,6e-05,5.40046]
[1778461997573,40.09,81510.66,0.0,0.94471,6e-05,5.39723]
[1778462002615,40.09,81509.19,0.0,0.9446,6e-05,5.40588]
[1778462003620,40.09,81501.58,0.0,0.94416,6e-05,5.43959]
[1778462005635,40.1,81510.5,0.0,0.94466,6e-05,5.40106]
[1778462006640,40.1,81516.46,0.0,0.94501,6e-05,5.37499]
[1778462007652,40.1,81518.02,0.0,0.94509,6e-05,5.36855]
[1778462012687,40.1,81513.69,0.0,0.94487,6e-05,5.38423]
[1778462014697,40.11,81519.0,0.0,0.94516,6e-05,5.36177]
[1778462019731,40.11,81516.84,0.0,0.94501,6e-05,5.3731]
[1778462025773,40.12,81515.5,0.0,0.94491,6e-05,5.38117]
[1778462026781,40.12,81509.93,0.0,0.94458,6e-05,5.40591]
[1778462027788,40.12,81507.75,0.0,0.94445,6e-05,5.41608]
[1778462033830,40.12,81505.1,0.0,0.94428,6e-05,5.42912]
[1778462035844,40.13,81495.35,0.0,0.9437,6e-05,5.4726]
[1778462037858,40.13,81496.24,0.0,0.94375,6e-05,5.46914]
[1778462042893,40.13,81492.48,0.0,0.94351,6e-05,5.48679]
[1778462046922,40.13,81488.51,0.0,0.94327,6e-05,5.50506]
[1778462051962,40.14,81489.16,0.0,0.9433,6e-05,5.50311]
[1778462056991,40.14,81481.41,0.0,0.94283,6e-05,5.5383]
[1778462059042,40.14,81479.89,0.0,0.94274,6e-05,5.54529]
[1778462065046,40.14,81480.73,0.0,0.94278,6e-05,5.54227]
[1778462069114,40.14,81471.72,0.0,0.94223,6e-05,5.58291]
[1778462071090,40.14,81474.29,0.0,0.94243,6e-05,5.56639]
[1778462076124,40.14,81477.14,0.0,0.9426,6e-05,5.55403]
[1778462077131,40.14,81480.09,0.0,0.94277,6e-05,5.54101]
[1778462082167,40.15,81477.8,0.0,0.94263,6e-05,5.55182]
[1778462087203,40.15,81478.39,0.0,0.94266,6e-05,5.5498]
[1778462091231,40.15,81486.49,0.0,0.94313,6e-05,5.51433]
[1778462092238,40.15,81487.42,0.0,0.94318,6e-05,5.51039]
[1778462098280,40.15,81485.57,0.0,0.94306,6e-05,5.51958]
[1778462104321,40.16,81482.56,0.0,0.94287,6e-05,5.53396]
[1778462107346,40.16,81488.92,0.0,0.94324,6e-05,5.50623]
[1778462108351,40.16,81496.51,0.0,0.94368,6e-05,5.47289]
[1778462109358,40.16,81500.1,0.0,0.94388,6e-05,5.45732]
[1778462111372,40.16,81504.0,0.0,0.9441,6e-05,5.44102]
[1778462114399,40.16,81483.44,0.0,0.94289,6e-05,5.53255]
[1778462115406,40.16,81462.51,0.0,0.94164,6e-05,5.62592]
[1778462116411,40.16,81447.13,0.0,0.94071,6e-05,5.69502]
[1778462117418,40.16,81453.17,0.0,0.94108,6e-05,5.66778]
[1778462118425,40.16,81453.08,0.0,0.94107,6e-05,5.66805]
[1778462123461,40.16,81454.21,0.0,0.94114,6e-05,5.66281]
[1778462127488,40.16,81445.05,0.0,0.94059,6e-05,5.70398]
[1778462128496,40.16,81444.13,0.0,0.94053,6e-05,5.70805]
[1778462133531,40.16,81444.78,0.0,0.94063,6e-05,5.6994]
[1778462135545,40.16,81453.5,0.0,0.94116,6e-05,5.65994]
[1778462136553,40.16,81459.42,0.0,0.94152,6e-05,5.63332]
[1778462137560,40.16,81458.56,0.0,0.94147,6e-05,5.63722]
[1778462142595,40.16,81460.12,0.0,0.94156,6e-05,5.63041]
[1778462144609,40.16,81467.44,0.0,0.94199,6e-05,5.59774]
[1778462146623,40.16,81473.19,0.0,0.94234,6e-05,5.57223]
[1778462147630,40.16,81479.37,0.0,0.9427,6e-05,5.54484]
[1778462149645,40.16,81483.58,0.0,0.94295,6e-05,5.52646]
[1778462151658,40.16,81489.56,0.0,0.94329,6e-05,5.50055]
[1778462155686,40.17,81498.13,0.0,0.94379,6e-05,5.46334]
[1778462156694,40.17,81499.58,0.0,0.94387,6e-05,5.45722]
[1778462161734,40.17,81508.21,0.0,0.94435,6e-05,5.4207]
[1778462162735,40.17,81507.75,0.0,0.94432,6e-05,5.42304]
[1778462164750,40.17,81500.05,0.0,0.94386,6e-05,5.45748]
[1778462167770,40.18,81505.4,0.0,0.94416,6e-05,5.43478]
[1778462171798,40.18,81511.08,0.0,0.94448,6e-05,5.41104]
[1778462173817,40.18,81513.86,0.0,0.94463,6e-05,5.39954]
[1778462178848,40.19,81515.82,0.0,0.94472,6e-05,5.39274]
[1778462180861,40.19,81530.29,0.0,0.94553,6e-05,5.33091]
[1778462185899,40.2,81527.9,0.0,0.94537,6e-05,5.3431]
[1778462190934,40.2,81527.7,0.0,0.94533,6e-05,5.34626]
[1778462195969,40.21,81525.02,0.0,0.9452,6e-05,5.3551]
[1778462201004,40.22,81519.75,0.0,0.94487,6e-05,5.3803]
[1778462203018,40.22,81512.81,0.0,0.94445,6e-05,5.41147]
[1778462205033,40.22,81512.28,0.0,0.94441,6e-05,5.41457]
[1778462210111,40.23,81525.89,0.0,0.94517,6e-05,5.35728]
[1778462212082,40.23,81527.68,0.0,0.94527,6e-05,5.3499]
[1778462214095,40.23,81526.11,0.0,0.94516,6e-05,5.3576]
[1778462220181,40.24,81526.7,0.0,0.94516,6e-05,5.35808]
[1778462226186,40.24,81522.42,0.0,0.94492,6e-05,5.37648]
[1778462231222,40.24,81526.77,0.0,0.94517,6e-05,5.35737]
[1778462233236,40.24,81535.19,0.0,0.94565,6e-05,5.32059]
[1778462234243,40.24,81539.05,0.0,0.94587,6e-05,5.30383]
[1778462236257,40.24,81553.06,0.0,0.94666,6e-05,5.24346]
[1778462237264,40.24,81553.57,0.0,0.94669,6e-05,5.24133]
[1778462242300,40.23,81555.89,0.0,0.94683,6e-05,5.23024]
[1778462244314,40.23,81564.34,0.0,0.94731,6e-05,5.19299]
[1778462245321,40.23,81562.1,0.0,0.94719,6e-05,5.20222]
[1778462248342,40.23,81572.79,0.0,0.9478,5e-05,5.1557]
[1778462249349,40.23,81578.82,0.0,0.94813,5e-05,5.12986]
[1778462251363,40.22,81585.21,0.0,0.94853,5e-05,5.09718]
[1778462252370,40.22,81593.2,0.0,0.94897,5e-05,5.06356]
[1778462253377,40.22,81594.67,0.0,0.94905,5e-05,5.05725]
[1778462254384,40.22,81588.61,0.0,0.94872,5e-05,5.08259]
[1778462255392,40.22,81589.12,0.0,0.94875,5e-05,5.08027]
[1778462256398,40.22,81595.45,0.0,0.9491,5e-05,5.05351]
[1778462258413,40.22,81597.74,0.0,0.94922,5e-05,5.04364]
[1778462263447,40.22,81597.12,0.0,0.9492,5e-05,5.04551]
[1778462265461,40.22,81590.76,0.0,0.94886,5e-05,5.07189]
[1778462266467,40.22,81586.39,0.0,0.94863,5e-05,5.09007]
[1778462268482,40.22,81585.59,0.0,0.94859,5e-05,5.09296]
[1778462272510,40.21,81600.1,0.0,0.94938,5e-05,5.03102]
[1778462273517,40.21,81603.1,0.0,0.94955,5e-05,5.01832]
[1778462277545,40.21,81596.8,0.0,0.94922,5e-05,5.04405]
[1778462281573,40.21,81605.6,0.0,0.9497,5e-05,5.00653]
[1778462284596,40.21,81600.48,0.0,0.94943,5e-05,5.02744]
[1778462285601,40.21,81608.07,0.0,0.94984,5e-05,4.99558]
[1778462286609,40.21,81597.6,0.0,0.94928,5e-05,5.03918]
[1778462287615,40.21,81593.29,0.0,0.94905,5e-05,5.05704]
[1778462292650,40.2,81593.92,0.0,0.9491,5e-05,5.05326]
[1778462293658,40.2,81587.86,0.0,0.94877,5e-05,5.0785]
[1778462294664,40.2,81592.57,0.0,0.94903,5e-05,5.05843]
[1778462295671,40.2,81602.22,0.0,0.94955,5e-05,5.01778]
[1778462296679,40.2,81603.99,0.0,0.94965,5e-05,5.01021]
[1778462297688,40.2,81609.63,0.0,0.94995,5e-05,4.98654]
[1778462302720,40.2,81605.91,0.0,0.94976,5e-05,5.00128]
[1778462305741,40.19,81598.01,0.0,0.94935,5e-05,5.03358]
[1778462306747,40.19,81589.88,0.0,0.94891,5e-05,5.06769]
[1778462307758,40.19,81589.91,0.0,0.94892,5e-05,5.06728]
[1778462311783,40.19,81595.0,0.0,0.94925,5e-05,5.03982]
[1778462312790,40.19,81599.21,0.0,0.94948,5e-05,5.02196]
[1778462313798,40.19,81606.0,0.0,0.94985,5e-05,4.99341]
[1778462314804,40.19,81609.18,0.0,0.95002,5e-05,4.98002]
[1778462316818,40.19,81617.03,0.0,0.95044,5e-05,4.94719]
[1778462317825,40.19,81620.64,0.0,0.95063,5e-05,4.93218]
[1778462321853,40.19,81613.42,0.0,0.95025,5e-05,4.96186]
[1778462323870,40.19,81609.0,0.0,0.95002,5e-05,4.98003]
[1778462324876,40.18,81601.51,0.0,0.94962,5e-05,5.01097]
[1778462329913,40.18,81599.24,0.0,0.94951,5e-05,5.01979]
[1778462330920,40.18,81594.4,0.0,0.94925,5e-05,5.03986]
[1778462335956,40.18,81599.36,0.0,0.94953,5e-05,5.01806]
[1778462338976,40.18,81594.04,0.0,0.94925,5e-05,5.03975]
[1778462341997,40.18,81601.11,0.0,0.94964,5e-05,5.00953]
[1778462343004,40.17,81599.34,0.0,0.94955,5e-05,5.01676]
[1778462344018,40.17,81605.05,0.0,0.94985,5e-05,4.99275]
[1778462345024,40.17,81608.16,0.0,0.95002,5e-05,4.97966]
[1778462347035,40.17,81611.3,0.0,0.95019,5e-05,4.9664]
[1778462348047,40.17,81617.25,0.0,0.95051,5e-05,4.94163]
[1778462349047,40.17,81617.95,0.0,0.95054,5e-05,4.93869]
[1778462352068,40.17,81621.64,0.0,0.95074,5e-05,4.92339]
[1778462357106,40.17,81623.07,0.0,0.95081,5e-05,4.91754]
[1778462362145,40.17,81626.22,0.0,0.95097,5e-05,4.9047]
[1778462367182,40.17,81627.43,0.0,0.95103,5e-05,4.90007]
[1778462372215,40.18,81628.42,0.0,0.95113,5e-05,4.89145]
[1778462373225,40.18,81635.67,0.0,0.9515,5e-05,4.86179]
[1778462374229,40.18,81640.94,0.0,0.95177,5e-05,4.84023]
[1778462375236,40.18,81643.08,0.0,0.95188,5e-05,4.83163]
[1778462376243,40.18,81647.24,0.0,0.95209,5e-05,4.81486]
[1778462378257,40.18,81648.71,0.0,0.95216,5e-05,4.8093]
[1778462383291,40.18,81643.64,0.0,0.95189,5e-05,4.83113]
[1778462387321,40.19,81658.67,0.0,0.95265,5e-05,4.77112]
[1778462389335,40.19,81657.26,0.0,0.95257,5e-05,4.77747]
[1778462392357,40.19,81662.4,0.0,0.95282,5e-05,4.75761]
[1778462397391,40.2,81658.93,0.0,0.95262,5e-05,4.77332]
[1778462400411,40.2,81654.85,0.0,0.9524,5e-05,4.79074]
[1778462403432,40.2,81647.75,0.0,0.95203,5e-05,4.82043]
[1778462404440,40.2,81649.97,0.0,0.95214,5e-05,4.81162]
[1778462406452,40.2,81644.6,0.0,0.95185,5e-05,4.83398]
[1778462408466,40.2,81650.68,0.0,0.95216,5e-05,4.80962]
[1778462409478,40.21,81650.97,0.0,0.95217,5e-05,4.80896]
[1778462414509,40.21,81654.96,0.0,0.95236,5e-05,4.79413]
[1778462417530,40.21,81640.51,0.0,0.95161,5e-05,4.85354]
[1778462418537,40.21,81637.56,0.0,0.95145,5e-05,4.86596]
[1778462421617,40.21,81626.74,0.0,0.95088,5e-05,4.91069]
[1778462422566,40.21,81626.8,0.0,0.95088,5e-05,4.91061]
[1778462423572,40.21,81621.04,0.0,0.95058,5e-05,4.93442]
[1778462425593,40.21,81615.88,0.0,0.95031,5e-05,4.9558]
[1778462427608,40.21,81622.92,0.0,0.95068,5e-05,4.92668]
[1778462428610,40.21,81629.49,0.0,0.95102,5e-05,4.89965]
[1778462429618,40.21,81629.83,0.0,0.95104,5e-05,4.89834]
[1778462434651,40.22,81626.88,0.0,0.95093,5e-05,4.90597]
[1778462439691,40.22,81626.87,0.0,0.95092,5e-05,4.90638]
[1778462441704,40.22,81616.67,0.0,0.95038,5e-05,4.94866]
[1778462445729,40.22,81626.14,0.0,0.95088,5e-05,4.90958]
[1778462450766,40.22,81627.51,0.0,0.95095,5e-05,4.90432]
[1778462452780,40.22,81633.48,0.0,0.95126,5e-05,4.87998]
[1778462457816,40.22,81635.02,0.0,0.95133,5e-05,4.87434]
[1778462461900,40.22,81617.74,0.0,0.95042,5e-05,4.94601]
[1778462462862,40.22,81617.22,0.0,0.95039,5e-05,4.94819]
[1778462464867,40.22,81610.62,0.0,0.95004,5e-05,4.97555]
[1778462468895,40.22,81616.85,0.0,0.95037,5e-05,4.94964]
[1778462474970,40.22,81620.8,0.0,0.95058,5e-05,4.93331]
[1778462476958,40.22,81626.65,0.0,0.95089,5e-05,4.9092]
[1778462482053,40.22,81622.02,0.0,0.95064,5e-05,4.92846]
[1778462489049,40.22,81620.79,0.0,0.95058,5e-05,4.93356]
[1778462494084,40.22,81622.42,0.0,0.95071,5e-05,4.92183]
[1778462499119,40.22,81622.42,0.0,0.95071,5e-05,4.92174]
[1778462504154,40.22,81623.22,0.0,0.95075,5e-05,4.91829]
[1778462506171,40.22,81608.29,0.0,0.94997,5e-05,4.97995]
[1778462511203,40.22,81613.24,0.0,0.95024,5e-05,4.95878]
[1778462516238,40.22,81603.29,0.0,0.94971,5e-05,4.99957]
[1778462518252,40.22,81609.66,0.0,0.95006,5e-05,4.97282]
[1778462523288,40.22,81605.37,0.0,0.94984,5e-05,4.99]
[1778462528322,40.21,81606.56,0.0,0.94991,5e-05,4.98429]
[1778462533358,40.21,81609.47,0.0,0.95007,5e-05,4.9714]
[1778462538393,40.21,81612.4,0.0,0.95024,5e-05,4.95859]
[1778462543428,40.21,81616.13,0.0,0.95044,5e-05,4.94256]
[1778462546449,40.21,81628.15,0.0,0.95108,5e-05,4.89269]
[1778462547456,40.21,81629.26,0.0,0.95113,5e-05,4.88812]
[1778462552491,40.21,81632.03,0.0,0.95132,5e-05,4.87186]
[1778462557529,40.21,81631.09,0.0,0.95127,5e-05,4.87593]
[1778462560547,40.21,81636.44,0.0,0.95155,5e-05,4.85421]
[1778462565582,40.21,81636.74,0.0,0.95156,5e-05,4.85352]
[1778462569610,40.21,81631.27,0.0,0.95127,5e-05,4.87644]
[1778462571624,40.21,81638.69,0.0,0.95165,5e-05,4.84626]
[1778462576658,40.21,81639.6,0.0,0.95169,5e-05,4.8433]
[1778462581694,40.22,81650.94,0.0,0.95226,5e-05,4.79791]
[1778462582759,40.22,81659.15,0.0,0.95267,5e-05,4.76489]
[1778462583709,40.22,81659.15,0.0,0.95267,5e-05,4.76517]
[1778462586730,40.22,81673.06,0.0,0.95336,5e-05,4.71006]
[1778462587739,40.22,81676.89,0.0,0.95355,5e-05,4.6951]
[1778462592831,40.22,81683.74,0.0,0.95389,5e-05,4.66822]
[1778462598817,40.22,81676.68,0.0,0.95353,5e-05,4.69653]
[1778462603855,40.23,81674.97,0.0,0.95342,5e-05,4.70529]
[1778462604862,40.23,81666.19,0.0,0.95298,5e-05,4.74058]
[1778462605868,40.23,81660.22,0.0,0.95267,5e-05,4.76526]
[1778462610910,40.24,81659.39,0.0,0.95261,5e-05,4.77002]
[1778462612931,40.24,81666.7,0.0,0.95302,5e-05,4.73628]
[1778462617965,40.24,81665.68,0.0,0.95295,5e-05,4.74207]
[1778462623000,40.25,81668.85,0.0,0.95309,5e-05,4.73099]
[1778462625019,40.25,81678.63,0.0,0.95357,5e-05,4.69252]
[1778462628039,40.25,81689.76,0.0,0.95412,5e-05,4.64843]
[1778462631074,40.25,81697.19,0.0,0.95449,5e-05,4.61885]
[1778462632067,40.25,81717.96,0.0,0.9555,5e-05,4.53709]
[1778462633074,40.25,81723.26,0.0,0.95577,5e-05,4.51542]
[1778462638109,40.25,81724.3,0.0,0.95581,5e-05,4.51223]
[1778462642137,40.25,81715.74,0.0,0.95538,5e-05,4.54634]
[1778462646165,40.25,81711.29,0.0,0.95516,5e-05,4.5642]
[1778462648179,40.25,81702.85,0.0,0.95475,5e-05,4.59754]
[1778462650193,40.25,81693.47,0.0,0.95429,5e-05,4.63464]
[1778462655229,40.25,81690.91,0.0,0.95417,5e-05,4.6446]
[1778462658249,40.25,81698.44,0.0,0.95454,5e-05,4.61466]
[1778462659256,40.25,81703.48,0.0,0.95478,5e-05,4.59478]
[1778462663284,40.25,81710.44,0.0,0.95512,5e-05,4.5676]
[1778462664291,40.25,81715.76,0.0,0.95538,5e-05,4.54682]
[1778462669326,40.26,81718.36,0.0,0.9555,5e-05,4.53714]
[1778462671340,40.26,81712.01,0.0,0.95523,5e-05,4.55739]
[1778462676376,40.26,81715.88,0.0,0.95542,5e-05,4.54256]
[1778462680405,40.26,81710.64,0.0,0.95516,5e-05,4.56329]
[1778462682419,40.26,81703.96,0.0,0.95483,5e-05,4.58958]
[1778462687460,40.26,81702.22,0.0,0.95475,5e-05,4.59637]
[1778462692496,40.26,81698.18,0.0,0.95455,5e-05,4.61219]
[1778462697530,40.26,81695.41,0.0,0.95442,5e-05,4.62298]
[1778462702564,40.26,81700.89,0.0,0.95469,5e-05,4.60115]
[1778462703574,40.26,81704.37,0.0,0.95486,5e-05,4.58743]
[1778462704582,40.26,81709.58,0.0,0.95511,5e-05,4.56694]
[1778462706594,40.26,81707.41,0.0,0.95501,5e-05,4.5756]
[1778462707603,40.26,81705.33,0.0,0.9549,5e-05,4.58382]
[1778462710622,40.26,81701.88,0.0,0.95474,5e-05,4.59745]
[1778462714651,40.26,81707.59,0.0,0.95501,5e-05,4.57493]
[1778462719687,40.26,81690.01,0.0,0.95415,5e-05,4.64451]
[1778462720692,40.26,81684.61,0.0,0.95388,5e-05,4.6659]
[1778462721699,40.26,81684.73,0.0,0.95389,5e-05,4.66528]
[1778462726735,40.25,81685.89,0.0,0.95396,5e-05,4.6599]
[1778462729763,40.25,81691.38,0.0,0.95424,5e-05,4.63764]
[1778462734797,40.25,81692.56,0.0,0.95434,5e-05,4.62763]
[1778462739832,40.25,81693.95,0.0,0.95442,5e-05,4.62165]
[1778462742852,40.25,81688.11,0.0,0.95413,5e-05,4.64458]
[1778462743860,40.25,81692.15,0.0,0.95433,5e-05,4.62841]
[1778462745882,40.25,81693.79,0.0,0.95442,5e-05,4.62171]
[1778462750918,40.25,81698.77,0.0,0.95467,5e-05,4.60155]
[1778462751922,40.25,81700.52,0.0,0.95475,5e-05,4.59459]
[1778462756959,40.25,81696.28,0.0,0.95455,5e-05,4.61119]
[1778462757966,40.25,81684.24,0.0,0.95395,5e-05,4.65897]
[1778462758973,40.25,81685.09,0.0,0.954,5e-05,4.65547]
[1778462764026,40.24,81681.05,0.0,0.95381,5e-05,4.67075]
[1778462769048,40.24,81680.36,0.0,0.95378,5e-05,4.67272]
[1778462773071,40.24,81689.03,0.0,0.95422,5e-05,4.63759]
[1778462774077,40.24,81694.03,0.0,0.95447,5e-05,4.61768]
[1778462775085,40.24,81707.19,0.0,0.95511,5e-05,4.56574]
[1778462780121,40.24,81708.26,0.0,0.95516,5e-05,4.56165]
[1778462781127,40.24,81702.58,0.0,0.95489,5e-05,4.584]
[1778462786163,40.24,81706.61,0.0,0.95508,5e-05,4.56809]
[1778462791197,40.24,81709.25,0.0,0.95525,5e-05,4.55307]
[1778462796232,40.24,81712.26,0.0,0.9554,5e-05,4.54145]
[1778462800268,40.24,81704.78,0.0,0.95503,5e-05,4.5709]
[1778462804333,40.24,81682.81,0.0,0.95395,5e-05,4.65765]
[1778462810332,40.24,81681.76,0.0,0.95391,5e-05,4.66086]
[1778462815366,40.23,81679.27,0.0,0.9538,5e-05,4.66994]
[1778462820402,40.24,81680.36,0.0,0.95383,5e-05,4.66728]
[1778462825437,40.24,81671.26,0.0,0.95337,5e-05,4.7043]
[1778462830472,40.24,81668.16,0.0,0.95323,5e-05,4.71556]
[1778462834544,40.23,81659.33,0.0,0.95279,5e-05,4.75016]
[1778462837523,40.23,81650.5,0.0,0.95235,5e-05,4.785]
[1778462838533,40.23,81638.96,0.0,0.95177,5e-05,4.83155]
[1778462843570,40.23,81639.14,0.0,0.95177,5e-05,4.83138]
[1778462848603,40.23,81643.35,0.0,0.95198,5e-05,4.81483]
[1778462853638,40.24,81645.39,0.0,0.95212,5e-05,4.80248]
[1778462858673,40.24,81644.5,0.0,0.95206,5e-05,4.80701]
[1778462863711,40.24,81644.66,0.0,0.95206,5e-05,4.80732]
[1778462868743,40.24,81644.43,0.0,0.95203,5e-05,4.80924]
[1778462871764,40.25,81635.31,0.0,0.95155,5e-05,4.84704]
[1778462872776,40.25,81631.93,0.0,0.95138,5e-05,4.86101]
[1778462875793,40.25,81626.24,0.0,0.95108,5e-05,4.88471]
[1778462876799,40.25,81619.79,0.0,0.95074,5e-05,4.91133]
[1778462877806,40.25,81616.15,0.0,0.95054,5e-05,4.92639]
[1778462882841,40.25,81618.03,0.0,0.95064,5e-05,4.91875]
[1778462887876,40.25,81616.03,0.0,0.95054,5e-05,4.92704]
[1778462890897,40.25,81609.11,0.0,0.95017,5e-05,4.95569]
[1778462891904,40.25,81600.93,0.0,0.94973,5e-05,4.98965]
[1778462892912,40.25,81602.44,0.0,0.94982,5e-05,4.98327]
[1778462897956,40.25,81604.32,0.0,0.94992,5e-05,4.975]
[1778462898958,40.25,81597.78,0.0,0.94957,5e-05,5.00215]
[1778462899965,40.25,81600.41,0.0,0.94972,5e-05,4.99105]
[1778462900972,40.25,81606.17,0.0,0.95003,5e-05,4.96698]
[1778462901979,40.25,81610.83,0.0,0.95027,5e-05,4.94757]
[1778462905000,40.25,81612.58,0.0,0.95037,5e-05,4.9402]
[1778462909028,40.24,81619.36,0.0,0.95073,5e-05,4.91205]
[1778462910037,40.24,81620.43,0.0,0.95078,5e-05,4.90765]
[1778462912048,40.25,81631.53,0.0,0.95141,5e-05,4.85715]
[1778462913056,40.25,81636.94,0.0,0.95169,5e-05,4.83512]
[1778462914062,40.25,81639.15,0.0,0.9518,5e-05,4.82623]
[1778462920120,40.25,81641.86,0.0,0.95193,5e-05,4.81616]
[1778462922123,40.25,81649.72,0.0,0.95233,5e-05,4.78406]
[1778462924138,40.25,81652.91,0.0,0.9525,5e-05,4.77058]
[1778462929176,40.25,81650.11,0.0,0.95236,5e-05,4.7821]
[1778462931187,40.25,81644.86,0.0,0.95208,5e-05,4.80406]
[1778462936226,40.25,81649.08,0.0,0.95229,5e-05,4.78782]
[1778462941259,40.26,81641.73,0.0,0.95189,5e-05,4.81892]
[1778462946293,40.26,81639.91,0.0,0.95179,5e-05,4.82712]
[1778462947300,40.26,81645.28,0.0,0.95206,5e-05,4.80542]
[1778462952335,40.26,81647.2,0.0,0.95215,5e-05,4.79847]
[1778462954348,40.26,81637.91,0.0,0.95167,5e-05,4.83655]
[1778462958377,40.26,81629.96,0.0,0.95125,5e-05,4.8694]
[1778462963413,40.26,81628.32,0.0,0.95116,5e-05,4.87646]
[1778462968447,40.26,81629.1,0.0,0.9512,5e-05,4.8736]
[1778462970461,40.27,81640.01,0.0,0.95176,5e-05,4.82919]
[1778462975552,40.27,81642.39,0.0,0.95192,5e-05,4.81536]
[1778462979527,40.27,81636.98,0.0,0.95164,5e-05,4.83793]
[1778462984571,40.27,81635.48,0.0,0.95155,5e-05,4.8446]
[1778462985567,40.27,81630.14,0.0,0.95127,5e-05,4.86652]
[1778462989594,40.27,81625.11,0.0,0.95101,5e-05,4.88734]
[1778462994630,40.27,81626.09,0.0,0.95106,5e-05,4.88353]
[1778462995698,40.27,81618.41,0.0,0.95065,5e-05,4.91514]
[1778463001686,40.27,81613.57,0.0,0.9504,5e-05,4.93502]
[1778463003694,40.27,81598.23,0.0,0.94959,5e-05,4.99851]
[1778463007723,40.27,81588.79,0.0,0.94909,5e-05,5.03734]
[1778463009743,40.27,81582.94,0.0,0.94878,5e-05,5.06145]
[1778463010749,40.27,81588.69,0.0,0.94909,5e-05,5.03713]
[1778463015784,40.27,81589.76,0.0,0.94916,5e-05,5.03179]
[1778463020819,40.26,81590.0,0.0,0.94918,5e-05,5.03]
[1778463023841,40.26,81580.7,0.0,0.94868,5e-05,5.06851]
[1778463026867,40.26,81571.09,0.0,0.94817,5e-05,5.10831]
[1778463031898,40.25,81567.6,0.0,0.94804,5e-05,5.1166]
[1778463032909,40.25,81559.34,0.0,0.94759,6e-05,5.15132]
[1778463033910,40.25,81558.59,0.0,0.94755,6e-05,5.15414]
[1778463035925,40.25,81547.82,0.0,0.94697,6e-05,5.19928]
[1778463036932,40.25,81548.21,0.0,0.94699,6e-05,5.19716]
[1778463038945,40.25,81540.15,0.0,0.94655,6e-05,5.23077]
[1778463041967,40.24,81533.87,0.0,0.94622,6e-05,5.25626]
[1778463047003,40.23,81536.99,0.0,0.94643,6e-05,5.24013]
[1778463049017,40.23,81542.05,0.0,0.94673,6e-05,5.21738]
[1778463051031,40.23,81536.45,0.0,0.94643,6e-05,5.2404]
[1778463056067,40.22,81535.88,0.0,0.94643,6e-05,5.24024]
[1778463061105,40.21,81539.3,0.0,0.94666,6e-05,5.22286]
[1778463062111,40.21,81533.98,0.0,0.94636,6e-05,5.2452]
[1778463063118,40.21,81514.92,0.0,0.94529,6e-05,5.32707]
[1778463064124,40.21,81505.19,0.0,0.94474,6e-05,5.36876]
[1778463065148,40.2,81506.16,0.0,0.9448,6e-05,5.36377]
[1778463066212,40.2,81498.09,0.0,0.94434,6e-05,5.39832]
[1778463068154,40.2,81491.85,0.0,0.94399,6e-05,5.42531]
[1778463069161,40.2,81500.72,0.0,0.94451,6e-05,5.38558]
[1778463070168,40.2,81501.48,0.0,0.94457,6e-05,5.38149]
[1778463074199,40.19,81491.51,0.0,0.94403,6e-05,5.42214]
[1778463075203,40.18,81489.34,0.0,0.94391,6e-05,5.43087]
[1778463078225,40.18,81485.25,0.0,0.9437,6e-05,5.44636]
[1778463082260,40.17,81502.44,0.0,0.94475,6e-05,5.36751]
[1778463083259,40.16,81511.61,0.0,0.94529,6e-05,5.3268]
[1778463084266,40.16,81514.21,0.0,0.94545,6e-05,5.31484]
[1778463089301,40.15,81515.73,0.0,0.94557,6e-05,5.30506]
[1778463094340,40.14,81518.1,0.0,0.9458,6e-05,5.28662]
[1778463096424,40.14,81525.4,0.0,0.94623,6e-05,5.25386]
[1778463098366,40.14,81530.09,0.0,0.94651,6e-05,5.2325]
[1778463100379,40.13,81534.3,0.0,0.94676,6e-05,5.21337]
[1778463102404,40.13,81546.19,0.0,0.94743,6e-05,5.16146]
[1778463103402,40.13,81549.57,0.0,0.94763,6e-05,5.14622]
[1778463107427,40.13,81554.81,0.0,0.94794,6e-05,5.12275]
[1778463112469,40.12,81553.34,0.0,0.94788,6e-05,5.12697]
[1778463118511,40.11,81549.6,0.0,0.9477,6e-05,5.14075]
[1778463123547,40.11,81552.56,0.0,0.94789,6e-05,5.12645]
[1778463129603,40.1,81546.18,0.0,0.94756,6e-05,5.15159]
[1778463131607,40.1,81553.01,0.0,0.94795,6e-05,5.1218]
[1778463136642,40.09,81550.06,0.0,0.9478,6e-05,5.13273]
[1778463140670,40.09,81543.62,0.0,0.94747,6e-05,5.15878]
[1778463142683,40.09,81553.55,0.0,0.94802,6e-05,5.11578]
[1778463146779,40.08,81563.28,0.0,0.94857,5e-05,5.07326]
[1778463147719,40.08,81563.28,0.0,0.94858,5e-05,5.07301]
[1778463151747,40.08,81566.97,0.0,0.94884,5e-05,5.05154]
[1778463153761,40.08,81560.07,0.0,0.94846,5e-05,5.08026]
[1778463156849,40.08,81572.92,0.0,0.94917,5e-05,5.02535]
[1778463157789,40.08,81572.92,0.0,0.94918,5e-05,5.02521]
[1778463163831,40.07,81569.2,0.0,0.94899,5e-05,5.03992]
[1778463168865,40.07,81566.5,0.0,0.94885,5e-05,5.05028]
[1778463173900,40.07,81568.76,0.0,0.94899,5e-05,5.03972]
[1778463178936,40.06,81572.36,0.0,0.9492,5e-05,5.02357]
[1778463183971,40.06,81575.16,0.0,0.94936,5e-05,5.01082]
[1778463187066,40.06,81593.02,0.0,0.95033,5e-05,4.93562]
[1778463187999,40.06,81593.02,0.0,0.95033,5e-05,4.93554]
[1778463190012,40.06,81595.94,0.0,0.95048,5e-05,4.92327]
[1778463191020,40.06,81601.87,0.0,0.9508,5e-05,4.89867]
[1778463192027,40.06,81607.4,0.0,0.95109,5e-05,4.87583]
[1778463194042,40.06,81613.49,0.0,0.95141,5e-05,4.85083]
[1778463198070,40.06,81623.67,0.0,0.95195,5e-05,4.80792]
[1778463199077,40.06,81627.34,0.0,0.95215,5e-05,4.79256]
[1778463201090,40.05,81636.83,0.0,0.95264,5e-05,4.75326]
[1778463202101,40.05,81643.59,0.0,0.95299,5e-05,4.72558]
[1778463203105,40.05,81644.48,0.0,0.95304,5e-05,4.72176]
[1778463204112,40.05,81638.14,0.0,0.95272,5e-05,4.74723]
[1778463205125,40.05,81636.66,0.0,0.95265,5e-05,4.75298]
[1778463210158,40.05,81635.59,0.0,0.95261,5e-05,4.75603]
[1778463212172,40.05,81644.73,0.0,0.95312,5e-05,4.71363]
[1778463213178,40.04,81649.4,0.0,0.95336,5e-05,4.6946]
[1778463215192,40.04,81652.82,0.0,0.95354,5e-05,4.68055]
[1778463222242,40.04,81650.83,0.0,0.95345,5e-05,4.6877]
[1778463227347,40.04,81652.66,0.0,0.95355,5e-05,4.67974]
[1778463229292,40.04,81659.36,0.0,0.95389,5e-05,4.65262]
[1778463230298,40.04,81662.1,0.0,0.95403,5e-05,4.64159]
[1778463234327,40.04,81668.29,0.0,0.95434,5e-05,4.61674]
[1778463236341,40.04,81656.61,0.0,0.95375,5e-05,4.66345]
[1778463237417,40.04,81656.0,0.0,0.95372,5e-05,4.66583]
[1778463241376,40.04,81646.67,0.0,0.95325,5e-05,4.70313]
[1778463242382,40.04,81644.7,0.0,0.95316,5e-05,4.71096]
[1778463244397,40.04,81636.35,0.0,0.95273,5e-05,4.7445]
[1778463245404,40.04,81635.66,0.0,0.9527,5e-05,4.74711]
[1778463247487,40.03,81623.39,0.0,0.95207,5e-05,4.7967]
[1778463248431,40.03,81623.39,0.0,0.95208,5e-05,4.79641]
[1778463253462,40.03,81618.74,0.0,0.95186,5e-05,4.81394]
[1778463254469,40.03,81608.41,0.0,0.95132,5e-05,4.85608]
[1778463255476,40.03,81605.18,0.0,0.95116,5e-05,4.86902]
[1778463260511,40.02,81600.04,0.0,0.9509,5e-05,4.88876]
[1778463263531,40.02,81596.83,0.0,0.95074,5e-05,4.90126]
[1778463268567,40.02,81596.68,0.0,0.95074,5e-05,4.90122]
[1778463272613,40.02,81584.25,0.0,0.95013,5e-05,4.94814]
[1778463274615,40.02,81572.74,0.0,0.94951,5e-05,4.9962]
[1778463279650,40.02,81568.07,0.0,0.94926,5e-05,5.01554]
[1778463280659,40.02,81561.19,0.0,0.94889,5e-05,5.04447]
[1778463281666,40.02,81551.24,0.0,0.94834,6e-05,5.08647]
[1778463286701,40.01,81550.87,0.0,0.94833,6e-05,5.08734]
[1778463291736,40.01,81550.07,0.0,0.9483,6e-05,5.08998]
[1778463293750,40.01,81542.35,0.0,0.94788,6e-05,5.12249]
[1778463298785,40.01,81539.23,0.0,0.94772,6e-05,5.13477]
[1778463303821,40.0,81541.11,0.0,0.94783,6e-05,5.12562]
[1778463307913,40.0,81549.26,0.0,0.94829,6e-05,5.09014]
[1778463312883,40.0,81556.62,0.0,0.94871,5e-05,5.05811]
[1778463313889,40.0,81546.61,0.0,0.94816,6e-05,5.10042]
[1778463316911,40.0,81538.55,0.0,0.94772,6e-05,5.13414]
[1778463321947,39.99,81538.7,0.0,0.94775,6e-05,5.13224]
[1778463326982,39.99,81534.63,0.0,0.94754,6e-05,5.14833]
[1778463332020,39.98,81537.23,0.0,0.94775,6e-05,5.13084]
[1778463334033,39.98,81530.31,0.0,0.94737,6e-05,5.15993]
[1778463336047,39.98,81537.3,0.0,0.94776,6e-05,5.12949]
[1778463341082,39.98,81540.53,0.0,0.94796,6e-05,5.11455]
[1778463344104,39.98,81534.75,0.0,0.94765,6e-05,5.13849]
[1778463346117,39.97,81525.61,0.0,0.94714,6e-05,5.17707]
[1778463351156,39.97,81522.94,0.0,0.94702,6e-05,5.18679]
[1778463356191,39.96,81518.18,0.0,0.94677,6e-05,5.20549]
[1778463358264,39.96,81513.16,0.0,0.9465,6e-05,5.22642]
[1778463360241,39.96,81502.19,0.0,0.94588,6e-05,5.27361]
[1778463361229,39.96,81498.11,0.0,0.94565,6e-05,5.29085]
[1778463362236,39.96,81486.96,0.0,0.94502,6e-05,5.3385]
[1778463363243,39.95,81486.06,0.0,0.94498,6e-05,5.34182]
[1778463368355,39.94,81481.06,0.0,0.94473,6e-05,5.36063]
[1778463373313,39.93,81472.35,0.0,0.94426,6e-05,5.39582]
[1778463374320,39.93,81471.75,0.0,0.94423,6e-05,5.39779]
[1778463379355,39.92,81470.57,0.0,0.94421,6e-05,5.39954]
[1778463382379,39.92,81482.65,0.0,0.94494,6e-05,5.34429]
[1778463383388,39.91,81490.91,0.0,0.94543,6e-05,5.30749]
[1778463384393,39.91,81489.54,0.0,0.94535,6e-05,5.31293]
[1778463388500,39.91,81498.16,0.0,0.94588,6e-05,5.27313]
[1778463390435,39.9,81500.34,0.0,0.94602,6e-05,5.26264]
[1778463393456,39.9,81493.53,0.0,0.94569,6e-05,5.28576]
[1778463398570,39.89,81497.61,0.0,0.94596,6e-05,5.26551]
[1778463401512,39.89,81509.07,0.0,0.94663,6e-05,5.21435]
[1778463402519,39.89,81509.78,0.0,0.94668,6e-05,5.21089]
[1778463407554,39.88,81516.71,0.0,0.94709,6e-05,5.17916]
[1778463412589,39.88,81515.03,0.0,0.94701,6e-05,5.18495]
[1778463414604,39.87,81507.22,0.0,0.94658,6e-05,5.21812]
[1778463415610,39.87,81507.26,0.0,0.94659,6e-05,5.21759]
[1778463421652,39.87,81506.07,0.0,0.94655,6e-05,5.22066]
[1778463426687,39.86,81511.55,0.0,0.94688,6e-05,5.19531]
[1778463430716,39.86,81503.03,0.0,0.94641,6e-05,5.23088]
[1778463431727,39.86,81502.22,0.0,0.94637,6e-05,5.23399]
[1778463433736,39.86,81488.13,0.0,0.94557,6e-05,5.29455]
[1778463434743,39.85,81485.0,0.0,0.9454,6e-05,5.30773]
[1778463437764,39.85,81482.16,0.0,0.94526,6e-05,5.31853]
[1778463442799,39.84,81478.91,0.0,0.94511,6e-05,5.32993]
[1778463446827,39.83,81486.96,0.0,0.9456,6e-05,5.29231]
[1778463448926,39.83,81483.31,0.0,0.9454,6e-05,5.30724]
[1778463451862,39.83,81479.82,0.0,0.94527,6e-05,5.31578]
[1778463455890,39.82,81472.6,0.0,0.94488,6e-05,5.34528]
[1778463457908,39.82,81469.9,0.0,0.94474,6e-05,5.35599]
[1778463458912,39.81,81455.6,0.0,0.94391,6e-05,5.41867]
[1778463459919,39.81,81452.11,0.0,0.94371,6e-05,5.43348]
[1778463464958,39.8,81453.38,0.0,0.94383,6e-05,5.4242]
[1778463469988,39.79,81453.69,0.0,0.9439,6e-05,5.41929]
[1778463475025,39.78,81453.62,0.0,0.94394,6e-05,5.41606]
[1778463480058,39.77,81455.03,0.0,0.94407,6e-05,5.40629]
[1778463485095,39.76,81454.7,0.0,0.94409,6e-05,5.4043]
[1778463490129,39.75,81456.51,0.0,0.94424,6e-05,5.39282]
[1778463495165,39.74,81463.19,0.0,0.94468,6e-05,5.35992]
[1778463497178,39.74,81465.61,0.0,0.94484,6e-05,5.348]
[1778463500200,39.73,81476.43,0.0,0.94549,6e-05,5.29858]
[1778463501206,39.73,81476.49,0.0,0.9455,6e-05,5.29779]
[1778463506241,39.72,81474.99,0.0,0.94545,6e-05,5.30174]
[1778463511276,39.71,81475.61,0.0,0.94557,6e-05,5.29127]
[1778463516319,39.71,81475.85,0.0,0.94561,6e-05,5.2877]
[1778463519343,39.7,81483.55,0.0,0.94608,6e-05,5.2521]
[1778463524373,39.69,81498.85,0.0,0.94698,6e-05,5.1836]
[1778463529408,39.69,81500.65,0.0,0.9471,6e-05,5.17429]
[1778463534443,39.69,81500.6,0.0,0.94712,6e-05,5.17305]
[1778463540486,39.68,81500.59,0.0,0.94714,6e-05,5.1714]
[1778463543513,39.68,81490.4,0.0,0.94657,6e-05,5.21481]
[1778463545528,39.68,81489.52,0.0,0.94653,6e-05,5.21831]
[1778463550563,39.67,81490.18,0.0,0.94659,6e-05,5.21337]
[1778463555598,39.67,81487.38,0.0,0.94645,6e-05,5.22384]
[1778463562647,39.66,81484.94,0.0,0.94634,6e-05,5.23207]
[1778463565667,39.66,81491.43,0.0,0.94673,6e-05,5.20278]
[1778463570703,39.65,81493.2,0.0,0.94685,6e-05,5.19351]
[1778463571710,39.65,81483.68,0.0,0.94636,6e-05,5.22957]
[1778463572717,39.65,81480.62,0.0,0.94619,6e-05,5.24257]
[1778463573723,39.65,81474.26,0.0,0.94582,6e-05,5.27005]
[1778463574731,39.65,81475.32,0.0,0.94589,6e-05,5.26498]
[1778463578759,39.64,81469.92,0.0,0.9456,6e-05,5.28703]
[1778463580773,39.64,81468.44,0.0,0.94553,6e-05,5.29264]
[1778463585814,39.63,81475.04,0.0,0.94594,6e-05,5.26137]
[1778463588832,39.63,81477.48,0.0,0.94609,6e-05,5.24946]
[1778463591852,39.63,81481.0,0.0,0.94631,6e-05,5.23294]
[1778463596887,39.62,81481.96,0.0,0.94639,6e-05,5.22699]
[1778463601921,39.62,81474.74,0.0,0.94599,6e-05,5.25689]
[1778463606957,39.61,81471.12,0.0,0.94581,6e-05,5.27097]
[1778463608974,39.61,81466.76,0.0,0.94557,6e-05,5.28936]
[1778463614007,39.6,81464.52,0.0,0.94546,6e-05,5.29716]
[1778463619042,39.59,81458.5,0.0,0.94514,6e-05,5.32156]
[1778463624083,39.59,81451.5,0.0,0.94476,6e-05,5.35024]
[1778463627100,39.58,81448.47,0.0,0.9446,6e-05,5.36217]
[1778463629114,39.58,81439.91,0.0,0.94411,6e-05,5.39921]
[1778463630226,39.58,81438.94,0.0,0.94406,6e-05,5.40295]
[1778463632136,39.58,81445.4,0.0,0.9445,6e-05,5.36781]
[1778463633144,39.57,81449.27,0.0,0.94474,6e-05,5.35006]
[1778463638181,39.57,81459.02,0.0,0.94535,6e-05,5.30429]
[1778463639188,39.56,81470.35,0.0,0.94601,6e-05,5.25395]
[1778463640297,39.56,81472.66,0.0,0.94615,6e-05,5.24343]
[1778463645236,39.56,81481.14,0.0,0.94666,6e-05,5.20445]
[1778463646241,39.56,81482.24,0.0,0.94673,6e-05,5.19933]
[1778463651276,39.55,81480.97,0.0,0.94668,6e-05,5.2033]
[1778463652287,39.55,81474.43,0.0,0.9463,6e-05,5.23158]
[1778463653289,39.55,81474.93,0.0,0.94634,6e-05,5.22904]
[1778463658324,39.55,81480.4,0.0,0.94667,6e-05,5.20341]
[1778463659331,39.54,81482.4,0.0,0.94679,6e-05,5.19439]
[1778463660447,39.54,81490.28,0.0,0.94724,6e-05,5.15982]
[1778463661345,39.54,81490.28,0.0,0.94725,6e-05,5.15958]
[1778463666381,39.54,81494.67,0.0,0.94751,6e-05,5.13946]
[1778463671416,39.54,81498.77,0.0,0.94775,6e-05,5.12077]
[1778463676451,39.53,81502.6,0.0,0.94798,6e-05,5.10347]
[1778463679472,39.53,81511.84,0.0,0.9485,6e-05,5.06331]
[1778463683501,39.53,81513.71,0.0,0.94861,6e-05,5.055]
[1778463684508,39.53,81504.88,0.0,0.94812,6e-05,5.09289]
[1778463685518,39.53,81504.51,0.0,0.9481,6e-05,5.09437]
[1778463690656,39.53,81508.12,0.0,0.94831,6e-05,5.07813]
[1778463694578,39.53,81502.61,0.0,0.94805,6e-05,5.09642]
[1778463699626,39.53,81512.52,0.0,0.94861,6e-05,5.05321]
[1778463700626,39.53,81511.95,0.0,0.94858,6e-05,5.05561]
[1778463705662,39.53,81515.13,0.0,0.94876,6e-05,5.04172]
[1778463707682,39.53,81520.75,0.0,0.94907,6e-05,5.01761]
[1778463708683,39.53,81532.36,0.0,0.94971,5e-05,4.96816]
[1778463710697,39.53,81539.09,0.0,0.95008,5e-05,4.93981]
[1778463715732,39.53,81538.16,0.0,0.95002,5e-05,4.94412]
[1778463720767,39.53,81539.21,0.0,0.95007,5e-05,4.94001]
[1778463721774,39.53,81534.13,0.0,0.9498,5e-05,4.96158]
[1778463723787,39.53,81531.38,0.0,0.94965,5e-05,4.9733]
[1778463725802,39.53,81529.44,0.0,0.94954,5e-05,4.98153]
[1778463727816,39.53,81535.83,0.0,0.94989,5e-05,4.95435]
[1778463728822,39.53,81541.17,0.0,0.95018,5e-05,4.9318]
[1778463732864,39.53,81544.08,0.0,0.95033,5e-05,4.91979]
[1778463734865,39.53,81550.07,0.0,0.95066,5e-05,4.89477]
[1778463738893,39.53,81544.88,0.0,0.95037,5e-05,4.91723]
[1778463742922,39.53,81539.06,0.0,0.95005,5e-05,4.94206]
[1778463743929,39.53,81533.19,0.0,0.94973,5e-05,4.96693]
[1778463748965,39.53,81537.45,0.0,0.94996,5e-05,4.94892]
[1778463753999,39.53,81540.37,0.0,0.95016,5e-05,4.93174]
[1778463759034,39.53,81541.56,0.0,0.95022,5e-05,4.92694]
[1778463764069,39.53,81543.49,0.0,0.95033,5e-05,4.91903]
[1778463769103,39.54,81545.14,0.0,0.95041,5e-05,4.91232]
[1778463774139,39.54,81545.28,0.0,0.95042,5e-05,4.91198]
[1778463775152,39.54,81551.48,0.0,0.95075,5e-05,4.886]
[1778463779175,39.53,81563.6,0.0,0.9514,5e-05,4.83472]
[1778463784211,39.53,81556.37,0.0,0.95104,5e-05,4.86319]
[1778463790253,39.52,81547.67,0.0,0.9506,5e-05,4.89727]
[1778463795288,39.52,81550.06,0.0,0.95075,5e-05,4.88554]
[1778463800323,39.51,81551.48,0.0,0.95086,5e-05,4.87715]
[1778463805359,39.5,81539.3,0.0,0.95023,5e-05,4.9263]
[1778463810397,39.5,81536.68,0.0,0.95011,5e-05,4.93535]
[1778463815436,39.49,81541.43,0.0,0.95043,5e-05,4.90937]
[1778463820470,39.49,81546.91,0.0,0.95074,5e-05,4.88499]
[1778463823493,39.49,81538.49,0.0,0.9503,5e-05,4.91958]
[1778463829537,39.49,81538.61,0.0,0.9503,5e-05,4.91907]
[1778463834574,39.49,81540.95,0.0,0.95043,5e-05,4.9092]
[1778463837592,39.49,81549.94,0.0,0.95092,5e-05,4.87147]
[1778463841735,39.49,81539.24,0.0,0.95035,5e-05,4.9157]
[1778463842629,39.49,81539.24,0.0,0.95035,5e-05,4.9157]
[1778463847663,39.48,81544.42,0.0,0.95064,5e-05,4.89333]
[1778463852698,39.48,81547.17,0.0,0.95078,5e-05,4.88191]
[1778463857735,39.48,81544.27,0.0,0.95062,5e-05,4.89426]
[1778463862769,39.48,81545.14,0.0,0.95069,5e-05,4.88919]
[1778463867804,39.48,81541.43,0.0,0.95049,5e-05,4.90493]
[1778463872839,39.48,81540.87,0.0,0.9505,5e-05,4.9023]
[1778463877875,39.48,81542.07,0.0,0.95057,5e-05,4.8972]
[1778463879888,39.48,81533.06,0.0,0.95008,5e-05,4.9352]
[1778463883928,39.48,81518.97,0.0,0.94931,6e-05,4.9948]
[1778463884927,39.48,81501.59,0.0,0.94835,6e-05,5.06913]
[1778463885934,39.48,81496.04,0.0,0.94804,6e-05,5.0928]
[1778463887948,39.48,81494.55,0.0,0.94796,6e-05,5.09864]
[1778463889963,39.48,81487.9,0.0,0.9476,6e-05,5.12678]
[1778463894997,39.47,81484.73,0.0,0.94744,6e-05,5.13841]
[1778463900032,39.46,81482.16,0.0,0.94732,6e-05,5.14816]
[1778463902162,39.46,81470.51,0.0,0.94666,6e-05,5.19787]
[1778463903053,39.46,81470.98,0.0,0.9467,6e-05,5.19539]
[1778463905067,39.46,81479.4,0.0,0.94718,6e-05,5.15821]
[1778463906075,39.46,81482.68,0.0,0.94738,6e-05,5.14321]
[1778463909094,39.45,81477.21,0.0,0.94708,6e-05,5.16589]
[1778463911110,39.45,81471.27,0.0,0.94675,6e-05,5.19098]
[1778463916146,39.44,81471.72,0.0,0.94681,6e-05,5.18689]
[1778463919167,39.44,81459.44,0.0,0.94611,6e-05,5.2399]
[1778463920181,39.44,81454.33,0.0,0.94582,6e-05,5.26191]
[1778463922307,39.44,81451.65,0.0,0.94568,6e-05,5.27213]
[1778463926216,39.43,81436.3,0.0,0.94481,6e-05,5.33789]
[1778463929237,39.42,81408.63,0.0,0.94318,6e-05,5.45978]
[1778463932379,39.42,81403.52,0.0,0.94296,6e-05,5.4751]
[1778463938300,39.4,81402.76,0.0,0.94298,6e-05,5.47358]
[1778463942449,39.39,81388.71,0.0,0.94216,6e-05,5.53396]
[1778463944343,39.39,81384.94,0.0,0.94196,6e-05,5.54932]
[1778463947363,39.38,81389.5,0.0,0.94227,6e-05,5.52581]
[1778463948369,39.38,81396.05,0.0,0.94268,6e-05,5.49521]
[1778463952434,39.37,81408.76,0.0,0.9435,6e-05,5.43451]
[1778463954446,39.36,81424.36,0.0,0.94445,6e-05,5.36314]
[1778463956463,39.36,81429.91,0.0,0.9448,6e-05,5.33719]
[1778463961495,39.35,81430.29,0.0,0.94486,6e-05,5.33263]
[1778463962503,39.35,81424.48,0.0,0.94452,6e-05,5.35796]
[1778463967538,39.34,81423.77,0.0,0.94452,6e-05,5.35814]
[1778463972574,39.33,81419.68,0.0,0.94431,6e-05,5.37349]
[1778463977609,39.32,81419.48,0.0,0.94434,6e-05,5.37144]
[1778463980629,39.32,81414.16,0.0,0.94404,6e-05,5.39351]
[1778463982744,39.31,81406.0,0.0,0.94357,6e-05,5.42898]
[1778463988691,39.3,81405.01,0.0,0.94355,6e-05,5.43009]
[1778463990701,39.3,81417.6,0.0,0.94433,6e-05,5.37156]
[1778463991708,39.3,81423.49,0.0,0.94474,6e-05,5.33948]
[1778463996742,39.29,81422.58,0.0,0.94472,6e-05,5.34093]
[1778464001779,39.28,81422.54,0.0,0.94475,6e-05,5.33852]
[1778464006820,39.27,81419.05,0.0,0.94458,6e-05,5.35154]
[1778464011850,39.27,81424.35,0.0,0.94493,6e-05,5.3253]
[1778464016884,39.26,81423.35,0.0,0.9449,6e-05,5.32737]
[1778464019906,39.25,81416.14,0.0,0.94449,6e-05,5.35813]
[1778464022927,39.25,81409.16,0.0,0.94409,6e-05,5.38781]
[1778464026955,39.24,81414.21,0.0,0.94443,6e-05,5.36285]
[1778464031991,39.24,81414.76,0.0,0.94449,6e-05,5.35772]
[1778464037026,39.23,81414.93,0.0,0.94454,6e-05,5.35432]
[1778464041058,39.22,81420.67,0.0,0.94491,6e-05,5.32658]
[1778464042066,39.22,81425.21,0.0,0.94518,6e-05,5.30584]
[1778464046089,39.22,81435.08,0.0,0.94579,6e-05,5.26025]
[1778464047097,39.21,81438.96,0.0,0.94602,6e-05,5.2427]
[1778464050119,39.21,81446.14,0.0,0.94645,6e-05,5.20999]
[1778464051125,39.21,81451.59,0.0,0.94682,6e-05,5.1806]
[1778464055152,39.21,81454.51,0.0,0.947,6e-05,5.16684]
[1778464060188,39.2,81455.92,0.0,0.94709,6e-05,5.15951]
[1778464061194,39.2,81461.64,0.0,0.94742,6e-05,5.13423]
[1778464062201,39.2,81465.21,0.0,0.94763,6e-05,5.11827]
[1778464064216,39.2,81470.72,0.0,0.94795,6e-05,5.09397]
[1778464066230,39.2,81462.13,0.0,0.94746,6e-05,5.13114]
[1778464067237,39.2,81456.76,0.0,0.94716,6e-05,5.15442]
[1778464072272,39.2,81455.89,0.0,0.94712,6e-05,5.15702]
[1778464077309,39.19,81454.07,0.0,0.94704,6e-05,5.1638]
[1778464079327,39.19,81448.96,0.0,0.94675,6e-05,5.18571]
[1778464084358,39.19,81443.8,0.0,0.94647,6e-05,5.20692]
[1778464088384,39.18,81437.37,0.0,0.94611,6e-05,5.23402]
[1778464093514,39.18,81435.91,0.0,0.94605,6e-05,5.23859]
[1778464099462,39.17,81435.07,0.0,0.94603,6e-05,5.24006]
[1778464102489,39.17,81440.97,0.0,0.94639,6e-05,5.21287]
[1778464103584,39.17,81446.21,0.0,0.9467,6e-05,5.18946]
[1778464109533,39.16,81446.05,0.0,0.94671,6e-05,5.18843]
[1778464114568,39.16,81444.27,0.0,0.94667,6e-05,5.18966]
[1778464119604,39.15,81450.79,0.0,0.94707,6e-05,5.15958]
[1778464122624,39.15,81457.33,0.0,0.94745,6e-05,5.13025]
[1778464126796,39.15,81460.31,0.0,0.94763,6e-05,5.11635]
[1778464127803,39.15,81464.35,0.0,0.94787,6e-05,5.09853]
[1778464133701,39.15,81464.43,0.0,0.94788,6e-05,5.09727]
[1778464138736,39.14,81463.87,0.0,0.94786,6e-05,5.09898]
[1778464141757,39.14,81470.51,0.0,0.94824,6e-05,5.06967]
[1778464146792,39.14,81471.28,0.0,0.94829,6e-05,5.06589]
[1778464151827,39.14,81478.14,0.0,0.94868,6e-05,5.03579]
[1778464156862,39.14,81482.03,0.0,0.9489,6e-05,5.01898]
[1778464158014,39.14,81491.93,0.0,0.94945,6e-05,4.97637]
[1778464160890,39.14,81497.46,0.0,0.94976,6e-05,4.95291]
[1778464164918,39.14,81518.41,0.0,0.9509,5e-05,4.86425]
[1778464166935,39.14,81535.42,0.0,0.95181,5e-05,4.79318]
[1778464170966,39.15,81541.57,0.0,0.95212,5e-05,4.76886]
[1778464171970,39.15,81546.9,0.0,0.95245,5e-05,4.7416]
[1778464177006,39.15,81544.8,0.0,0.95231,5e-05,4.75239]
[1778464180027,39.16,81555.44,0.0,0.95286,5e-05,4.70884]
[1778464186068,39.16,81555.63,0.0,0.95285,5e-05,4.70932]
[1778464188225,39.16,81567.69,0.0,0.95348,5e-05,4.65994]
[1778464194127,39.17,81563.81,0.0,0.95324,5e-05,4.67866]
[1778464199160,39.18,81560.37,0.0,0.95303,5e-05,4.69558]
[1778464204196,39.19,81559.35,0.0,0.95294,5e-05,4.70241]
[1778464208224,39.19,81541.18,0.0,0.95196,5e-05,4.77957]
[1778464209231,39.19,81538.91,0.0,0.95184,5e-05,4.78945]
[1778464214266,39.2,81540.4,0.0,0.95189,5e-05,4.78509]
[1778464217287,39.2,81534.74,0.0,0.95158,5e-05,4.80991]
[1778464218436,39.2,81536.78,0.0,0.95168,5e-05,4.80199]
[1778464224337,39.21,81536.02,0.0,0.95162,5e-05,4.80679]
[1778464228506,39.21,81532.12,0.0,0.95139,5e-05,4.82462]
[1778464234406,39.22,81534.72,0.0,0.95156,5e-05,4.81036]
[1778464239441,39.22,81535.96,0.0,0.95161,5e-05,4.80647]
[1778464244477,39.22,81537.16,0.0,0.95165,5e-05,4.80268]
[1778464249511,39.23,81539.34,0.0,0.95176,5e-05,4.79481]
[1778464254551,39.23,81529.64,0.0,0.95122,5e-05,4.83666]
[1778464259583,39.23,81529.95,0.0,0.95123,5e-05,4.83611]
[1778464264619,39.24,81531.21,0.0,0.95129,5e-05,4.83163]
[1778464269658,39.24,81527.09,0.0,0.95105,5e-05,4.84972]
[1778464270663,39.24,81517.06,0.0,0.9505,5e-05,4.8928]
[1778464271671,39.24,81504.51,0.0,0.94981,6e-05,4.94679]
[1778464272705,39.24,81499.47,0.0,0.94952,6e-05,4.96889]
[1778464274693,39.25,81492.89,0.0,0.94914,6e-05,4.99816]
[1778464278857,39.25,81486.79,0.0,0.94877,6e-05,5.02647]
[1778464281742,39.26,81480.55,0.0,0.94841,6e-05,5.05488]
[1778464286778,39.26,81479.07,0.0,0.94829,6e-05,5.06361]
[1778464291819,39.27,81480.78,0.0,0.94842,6e-05,5.05231]
[1778464296853,39.27,81479.13,0.0,0.94833,6e-05,5.05893]
[1778464298999,39.27,81473.12,0.0,0.948,6e-05,5.08475]
[1778464301888,39.27,81463.86,0.0,0.94746,6e-05,5.12574]
[1778464303902,39.27,81453.25,0.0,0.94684,6e-05,5.17284]
[1778464309072,39.27,81459.83,0.0,0.9472,6e-05,5.14548]
[1778464314980,39.28,81457.83,0.0,0.94707,6e-05,5.15602]
[1778464319142,39.28,81449.14,0.0,0.94655,6e-05,5.19523]
[1778464321021,39.28,81454.35,0.0,0.94685,6e-05,5.17275]
[1778464326056,39.29,81456.28,0.0,0.94694,6e-05,5.16545]
[1778464329214,39.29,81465.19,0.0,0.94745,6e-05,5.12659]
[1778464330087,39.29,81465.19,0.0,0.94746,6e-05,5.1263]
[1778464335122,39.28,81461.62,0.0,0.94727,6e-05,5.1404]
[1778464340157,39.28,81462.12,0.0,0.94732,6e-05,5.13659]
[1778464341167,39.28,81471.34,0.0,0.94785,6e-05,5.09614]
[1778464344184,39.27,81475.6,0.0,0.9481,6e-05,5.07694]
[1778464347206,39.27,81483.0,0.0,0.94852,6e-05,5.04433]
[1778464352243,39.27,81488.67,0.0,0.9489,6e-05,5.01417]
[1778464353249,39.27,81493.49,0.0,0.94917,6e-05,4.99339]
[1778464358285,39.27,81491.52,0.0,0.94906,6e-05,5.00168]
[1778464363320,39.27,81493.91,0.0,0.94917,6e-05,4.99305]
[1778464368357,39.28,81495.76,0.0,0.94924,6e-05,4.988]
[1778464373390,39.29,81496.13,0.0,0.94922,6e-05,4.98941]
[1778464378424,39.3,81491.33,0.0,0.94892,6e-05,5.01295]
[1778464383459,39.31,81490.12,0.0,0.94881,6e-05,5.02107]
[1778464387488,39.31,81509.05,0.0,0.94984,6e-05,4.94175]
[1778464388496,39.32,81510.98,0.0,0.94994,5e-05,4.93366]
[1778464393530,39.32,81512.29,0.0,0.95001,5e-05,4.9288]
[1778464398565,39.33,81514.57,0.0,0.95009,5e-05,4.92227]
[1778464402592,39.33,81522.41,0.0,0.95051,5e-05,4.88968]
[1778464407629,39.33,81524.51,0.0,0.95061,5e-05,4.88168]
[1778464412664,39.33,81527.5,0.0,0.95081,5e-05,4.86495]
[1778464417702,39.34,81530.14,0.0,0.95094,5e-05,4.85475]
[1778464422735,39.34,81531.41,0.0,0.951,5e-05,4.85027]
[1778464425757,39.34,81526.38,0.0,0.95072,5e-05,4.872]
[1778464430791,39.34,81525.1,0.0,0.95064,5e-05,4.87825]
[1778464435825,39.35,81524.16,0.0,0.95058,5e-05,4.88304]
[1778464440861,39.35,81526.1,0.0,0.95067,5e-05,4.8757]
[1778464442876,39.35,81531.96,0.0,0.95099,5e-05,4.85139]
[1778464447910,39.35,81534.21,0.0,0.95109,5e-05,4.843]
[1778464452945,39.36,81534.54,0.0,0.9511,5e-05,4.84246]
[1778464457980,39.37,81535.8,0.0,0.95112,5e-05,4.84132]
[1778464464042,39.38,81536.19,0.0,0.95108,5e-05,4.84435]
[1778464469068,39.39,81538.52,0.0,0.95115,5e-05,4.83844]
[1778464473098,39.4,81531.7,0.0,0.95079,5e-05,4.86519]
[1778464474105,39.4,81520.53,0.0,0.95018,5e-05,4.91302]
[1778464478134,39.46,81515.49,0.0,0.94966,6e-05,4.95342]
[1778464483168,39.49,81516.37,0.0,0.94961,6e-05,4.95769]
[1778464487197,39.49,81509.64,0.0,0.94922,6e-05,4.9874]
[1778464488205,39.49,81503.93,0.0,0.9489,6e-05,5.01229]
[1778464489210,39.49,81496.48,0.0,0.94848,6e-05,5.0447]
[1778464490341,39.49,81490.19,0.0,0.94812,6e-05,5.07221]
[1778464496259,39.5,81484.43,0.0,0.94776,6e-05,5.09948]
[1778464499280,39.5,81478.43,0.0,0.94741,6e-05,5.12661]
[1778464504316,39.51,81478.05,0.0,0.94736,6e-05,5.13008]
[1778464509352,39.51,81476.41,0.0,0.94724,6e-05,5.13905]
[1778464513378,39.51,81470.2,0.0,0.9469,6e-05,5.1652]
[1778464514386,39.51,81454.91,0.0,0.94602,6e-05,5.23178]
[1778464519421,39.51,81457.58,0.0,0.94617,6e-05,5.22054]
[1778464523449,39.51,81451.16,0.0,0.94579,6e-05,5.24948]
[1778464528485,39.51,81448.32,0.0,0.94564,6e-05,5.26088]
[1778464530499,39.51,81455.57,0.0,0.94607,6e-05,5.22809]
[1778464532514,39.51,81460.67,0.0,0.94643,6e-05,5.19978]
[1778464533520,39.5,81470.61,0.0,0.947,6e-05,5.15599]
[1778464534527,39.5,81471.12,0.0,0.94704,6e-05,5.15347]
[1778464539563,39.5,81475.85,0.0,0.94732,6e-05,5.13169]
[1778464540573,39.5,81476.14,0.0,0.94734,6e-05,5.1299]
[1778464545605,39.5,81474.13,0.0,0.94724,6e-05,5.13783]
[1778464550771,39.5,81475.13,0.0,0.94727,6e-05,5.13527]
[1778464556682,39.51,81471.14,0.0,0.94703,6e-05,5.15403]
[1778464561730,39.51,81468.12,0.0,0.94684,6e-05,5.1687]
[1778464563744,39.51,81460.09,0.0,0.94637,6e-05,5.20422]
[1778464567771,39.51,81456.93,0.0,0.94618,6e-05,5.21869]
[1778464572807,39.51,81454.06,0.0,0.94601,6e-05,5.23137]
[1778464573814,39.51,81460.07,0.0,0.94636,6e-05,5.20457]
[1778464578849,39.51,81456.33,0.0,0.94617,6e-05,5.2188]
[1778464583884,39.5,81457.63,0.0,0.94627,6e-05,5.21133]
[1778464588919,39.49,81454.55,0.0,0.94613,6e-05,5.22223]
[1778464593953,39.49,81458.68,0.0,0.94644,6e-05,5.1968]
[1778464594961,39.49,81469.1,0.0,0.94705,6e-05,5.15093]
[1778464595967,39.48,81475.27,0.0,0.9474,6e-05,5.12378]
[1778464601120,39.48,81476.42,0.0,0.94749,6e-05,5.11733]
[1778464608056,39.47,81477.38,0.0,0.94757,6e-05,5.11108]
[1778464610066,39.47,81486.75,0.0,0.94811,6e-05,5.07004]
[1778464615101,39.47,81484.08,0.0,0.94797,6e-05,5.0805]
[1778464620136,39.47,81488.63,0.0,0.94824,6e-05,5.05985]
[1778464625171,39.46,81485.47,0.0,0.94807,6e-05,5.07286]
[1778464631337,39.46,81483.56,0.0,0.94798,6e-05,5.08003]
[1778464637255,39.46,81473.91,0.0,0.94744,6e-05,5.1209]
[1778464642289,39.46,81472.62,0.0,0.94738,6e-05,5.12556]
[1778464647326,39.45,81462.82,0.0,0.94682,6e-05,5.16784]
[1778464648332,39.45,81457.22,0.0,0.9465,6e-05,5.19204]
[1778464650345,39.45,81451.57,0.0,0.94618,6e-05,5.21675]
[1778464654374,39.46,81445.42,0.0,0.94586,6e-05,5.23954]
[1778464659409,39.45,81442.61,0.0,0.94571,6e-05,5.25051]
[1778464664449,39.45,81439.57,0.0,0.94555,6e-05,5.26229]
[1778464669479,39.44,81438.83,0.0,0.94554,6e-05,5.2635]
[1778464674522,39.43,81438.76,0.0,0.94556,6e-05,5.26177]
[1778464679557,39.43,81445.41,0.0,0.94598,6e-05,5.23044]
[1778464681688,39.43,81451.81,0.0,0.94636,6e-05,5.20123]
[1778464687612,39.42,81455.74,0.0,0.94661,6e-05,5.18235]
[1778464692647,39.42,81456.89,0.0,0.9467,6e-05,5.17569]
[1778464697683,39.41,81452.36,0.0,0.94646,6e-05,5.19385]
[1778464702719,39.41,81454.39,0.0,0.9466,6e-05,5.18315]
[1778464707754,39.4,81458.59,0.0,0.94687,6e-05,5.16275]
[1778464708760,39.4,81464.88,0.0,0.94723,6e-05,5.13529]
[1778464709767,39.4,81466.93,0.0,0.94735,6e-05,5.12578]
[1778464714801,39.39,81465.9,0.0,0.94736,6e-05,5.12416]
[1778464716818,39.39,81472.6,0.0,0.94774,6e-05,5.09452]
[1778464718830,39.39,81476.75,0.0,0.94799,6e-05,5.07608]
[1778464723865,39.39,81477.05,0.0,0.94802,6e-05,5.07361]
[1778464728901,39.39,81472.45,0.0,0.94777,6e-05,5.09259]
[1778464729907,39.38,81474.42,0.0,0.94788,6e-05,5.08381]
[1778464733934,39.38,81481.26,0.0,0.94828,6e-05,5.05339]
[1778464735949,39.38,81481.12,0.0,0.94828,6e-05,5.05368]
[1778464740983,39.38,81479.68,0.0,0.94821,6e-05,5.05911]
[1778464746020,39.38,81484.63,0.0,0.94849,6e-05,5.03698]
[1778464751057,39.38,81486.96,0.0,0.94863,6e-05,5.02643]
[1778464756090,39.37,81486.04,0.0,0.94859,6e-05,5.02987]
[1778464761124,39.37,81486.63,0.0,0.94863,6e-05,5.0268]
[1778464766160,39.37,81489.07,0.0,0.94877,6e-05,5.01585]
[1778464770190,39.37,81493.17,0.0,0.949,6e-05,4.99797]
[1778464774216,39.37,81501.61,0.0,0.94952,6e-05,4.95668]
[1778464775233,39.37,81507.41,0.0,0.94984,6e-05,4.93207]
[1778464778247,39.37,81513.37,0.0,0.95016,5e-05,4.90694]
[1778464782393,39.37,81505.62,0.0,0.94973,6e-05,4.94033]
[1778464785294,39.37,81503.81,0.0,0.94963,6e-05,4.94823]
[1778464791337,39.37,81501.66,0.0,0.94951,6e-05,4.95769]
[1778464795367,39.38,81488.57,0.0,0.94877,6e-05,5.01454]
[1778464796372,39.38,81488.61,0.0,0.94876,6e-05,5.01491]
[1778464801408,39.39,81487.79,0.0,0.94868,6e-05,5.02116]
[1778464802533,39.39,81494.69,0.0,0.94906,6e-05,4.99207]
[1778464808464,39.39,81494.18,0.0,0.94903,6e-05,4.99429]
[1778464810471,39.39,81504.6,0.0,0.94961,6e-05,4.94975]
[1778464811479,39.39,81505.57,0.0,0.94966,6e-05,4.94569]
[1778464814498,39.39,81499.97,0.0,0.94935,6e-05,4.96982]
[1778464817519,39.39,81492.93,0.0,0.94896,6e-05,5.00008]
[1778464818529,39.39,81490.93,0.0,0.94885,6e-05,5.00866]
[1778464819534,39.39,81484.53,0.0,0.94849,6e-05,5.03615]
[1778464824573,39.39,81486.47,0.0,0.9486,6e-05,5.02765]
[1778464826584,39.39,81492.3,0.0,0.94893,6e-05,5.00256]
[1778464830617,39.39,81480.54,0.0,0.94826,6e-05,5.05321]
[1778464835652,39.39,81480.5,0.0,0.94831,6e-05,5.04811]
[1778464840688,39.39,81475.67,0.0,0.94804,6e-05,5.06879]
[1778464845727,39.39,81472.32,0.0,0.94786,6e-05,5.08291]
[1778464850762,39.38,81471.26,0.0,0.9478,6e-05,5.08709]
[1778464855797,39.38,81473.84,0.0,0.94795,6e-05,5.07558]
[1778464860832,39.38,81473.0,0.0,0.94791,6e-05,5.07891]
[1778464865867,39.38,81470.17,0.0,0.94775,6e-05,5.09085]
[1778464870907,39.38,81470.35,0.0,0.94777,6e-05,5.08967]
[1778464875943,39.38,81468.6,0.0,0.94767,6e-05,5.09705]
[1778464877953,39.38,81463.58,0.0,0.94739,6e-05,5.11871]
[1778464882019,39.38,81463.16,0.0,0.94737,6e-05,5.12025]
[1778464886038,39.38,81461.97,0.0,0.9473,6e-05,5.12499]
[1778464891072,39.37,81462.69,0.0,0.9474,6e-05,5.11599]
[1778464896107,39.37,81461.69,0.0,0.94735,6e-05,5.11969]
[1778464901144,39.37,81462.02,0.0,0.94738,6e-05,5.11754]
[1778464906177,39.37,81460.55,0.0,0.94731,6e-05,5.1232]
[1778464911213,39.37,81462.15,0.0,0.94741,6e-05,5.11542]
[1778464916249,39.36,81469.88,0.0,0.94786,6e-05,5.08112]
[1778464921286,39.36,81466.26,0.0,0.94766,6e-05,5.09622]
[1778464923383,39.36,81440.88,0.0,0.9462,6e-05,5.20696]
[1778464924306,39.36,81442.06,0.0,0.94627,6e-05,5.20205]
[1778464926320,39.36,81440.67,0.0,0.94618,6e-05,5.20867]
[1778464931355,39.37,81444.89,0.0,0.94641,6e-05,5.19134]
[1778464933454,39.37,81458.1,0.0,0.94717,6e-05,5.13365]
[1778464935383,39.37,81463.7,0.0,0.94749,6e-05,5.109]
[1778464936390,39.37,81472.72,0.0,0.94801,6e-05,5.06964]
[1778464937397,39.37,81474.52,0.0,0.94811,6e-05,5.06172]
[1778464942433,39.36,81481.44,0.0,0.94851,6e-05,5.03123]
[1778464943525,39.36,81482.42,0.0,0.94857,6e-05,5.02693]
[1778464949482,39.36,81484.05,0.0,0.94867,6e-05,5.01951]
[1778464950488,39.36,81491.61,0.0,0.94909,6e-05,4.98703]
[1778464951496,39.36,81491.0,0.0,0.9491,6e-05,4.98461]
[1778464956530,39.36,81498.36,0.0,0.94951,6e-05,4.95323]
[1778464960559,39.44,81502.04,0.0,0.94939,6e-05,4.96277]
[1778464965593,39.55,81509.53,0.0,0.94934,6e-05,4.96737]
[1778464968616,39.59,81514.72,0.0,0.94946,6e-05,4.9579]
[1778464972645,39.66,81526.0,0.0,0.94978,5e-05,4.93378]
[1778464973652,39.7,81528.64,0.0,0.94976,5e-05,4.93514]
[1778464978685,39.77,81527.03,0.0,0.94938,5e-05,4.96517]
[1778464981706,39.82,81521.61,0.0,0.94887,6e-05,5.00462]
[1778464982713,39.82,81521.9,0.0,0.94888,6e-05,5.00388]
[1778464984727,39.82,81528.51,0.0,0.94923,5e-05,4.97685]
[1778464986741,39.85,81529.13,0.0,0.94913,6e-05,4.98486]
[1778464991776,39.89,81529.73,0.0,0.94901,6e-05,4.99419]
[1778464993878,39.89,81536.34,0.0,0.94936,5e-05,4.96727]
[1778464997818,39.89,81538.32,0.0,0.94948,5e-05,4.95778]
[1778465002853,39.89,81534.87,0.0,0.94929,5e-05,4.97229]
[1778465003948,39.89,81535.6,0.0,0.94933,5e-05,4.96917]
[1778465009904,39.89,81538.68,0.0,0.9495,5e-05,4.95602]
[1778465010908,39.89,81528.91,0.0,0.94897,6e-05,4.99727]
[1778465011916,39.89,81522.79,0.0,0.94868,6e-05,5.01808]
[1778465012923,39.89,81521.94,0.0,0.94863,6e-05,5.02156]
[1778465017958,39.88,81519.09,0.0,0.94848,6e-05,5.03302]
[1778465022993,39.88,81525.4,0.0,0.94884,6e-05,5.00554]
[1778465028035,39.88,81525.35,0.0,0.94884,6e-05,5.0053]
[1778465029037,39.88,81518.17,0.0,0.94845,6e-05,5.03571]
[1778465030043,39.88,81519.29,0.0,0.94851,6e-05,5.0308]
[1778465035078,39.88,81520.6,0.0,0.94859,6e-05,5.02456]
[1778465040117,39.88,81518.54,0.0,0.94849,6e-05,5.03267]
[1778465042130,39.88,81530.8,0.0,0.94917,5e-05,4.9804]
[1778465043136,39.88,81546.34,0.0,0.95002,5e-05,4.91485]
[1778465044143,39.88,81551.7,0.0,0.95031,5e-05,4.89242]
[1778465047179,39.87,81552.55,0.0,0.95036,5e-05,4.88854]
[1778465049183,39.87,81545.44,0.0,0.94998,5e-05,4.918]
[1778465050192,39.87,81544.05,0.0,0.9499,5e-05,4.92399]
[1778465054225,39.87,81536.34,0.0,0.94948,5e-05,4.95661]
[1778465057241,39.87,81538.72,0.0,0.94961,5e-05,4.94658]
[1778465062275,39.87,81535.12,0.0,0.94941,5e-05,4.96164]
[1778465067312,39.87,81533.98,0.0,0.94935,5e-05,4.96623]
[1778465072351,39.87,81532.41,0.0,0.94932,5e-05,4.96754]
[1778465074449,39.87,81521.75,0.0,0.94873,6e-05,5.01256]
[1778465075367,39.87,81521.75,0.0,0.94873,6e-05,5.01245]
[1778465080403,39.87,81520.5,0.0,0.94867,6e-05,5.01712]
[1778465086443,39.87,81524.63,0.0,0.94891,6e-05,4.99886]
[1778465093493,39.86,81523.91,0.0,0.94888,6e-05,5.00102]
[1778465094588,39.86,81517.97,0.0,0.94855,6e-05,5.02613]
[1778465096514,39.86,81518.2,0.0,0.94857,6e-05,5.02485]
[1778465101549,39.86,81516.54,0.0,0.94849,6e-05,5.03111]
[1778465106584,39.86,81517.82,0.0,0.94857,6e-05,5.02475]
[1778465113633,39.85,81517.62,0.0,0.94857,6e-05,5.02441]
[1778465118667,39.85,81519.07,0.0,0.94867,6e-05,5.0174]
[1778465123703,39.85,81520.21,0.0,0.94874,6e-05,5.01173]
[1778465127730,39.85,81525.54,0.0,0.94904,6e-05,4.98852]
[1778465130752,39.85,81517.3,0.0,0.94859,6e-05,5.02312]
[1778465131760,39.85,81513.86,0.0,0.94845,6e-05,5.03251]
[1778465132782,39.84,81500.94,0.0,0.94773,6e-05,5.08728]
[1778465133781,39.84,81495.42,0.0,0.94742,6e-05,5.11069]
[1778465136805,39.84,81504.71,0.0,0.94796,6e-05,5.07015]
[1778465137811,39.84,81508.81,0.0,0.94819,6e-05,5.05238]
[1778465138818,39.84,81515.08,0.0,0.94854,6e-05,5.02543]
[1778465139825,39.84,81516.04,0.0,0.9486,6e-05,5.02119]
[1778465144949,39.84,81517.82,0.0,0.94871,6e-05,5.01289]
[1778465152916,39.83,81515.14,0.0,0.94857,6e-05,5.02329]
[1778465153923,39.83,81525.57,0.0,0.94915,6e-05,4.97889]
[1778465154930,39.83,81534.42,0.0,0.94963,5e-05,4.94145]
[1778465155937,39.83,81533.51,0.0,0.94958,5e-05,4.94528]
[1778465160972,39.83,81532.51,0.0,0.94953,5e-05,4.94942]
[1778465161980,39.83,81527.05,0.0,0.94923,6e-05,4.97246]
[1778465162986,39.83,81524.6,0.0,0.9491,6e-05,4.98277]
[1778465165094,39.83,81492.82,0.0,0.94732,6e-05,5.11821]
[1778465166008,39.83,81492.82,0.0,0.94733,6e-05,5.11793]
[1778465167016,39.83,81486.77,0.0,0.94698,6e-05,5.14403]
[1778465168022,39.83,81487.1,0.0,0.94701,6e-05,5.14228]
[1778465172051,39.83,81480.28,0.0,0.94664,6e-05,5.17048]
[1778465174064,39.82,81479.6,0.0,0.94661,6e-05,5.17268]
[1778465179099,39.82,81479.29,0.0,0.94661,6e-05,5.17213]
[1778465184135,39.81,81479.76,0.0,0.94666,6e-05,5.16822]
[1778465189170,39.81,81478.1,0.0,0.94659,6e-05,5.1736]
[1778465194205,39.8,81481.65,0.0,0.94687,6e-05,5.15123]
[1778465199240,39.8,81489.51,0.0,0.94734,6e-05,5.11556]
[1778465200250,39.8,81494.91,0.0,0.94765,6e-05,5.09198]
[1778465201254,39.8,81496.5,0.0,0.94774,6e-05,5.08487]
[1778465202263,39.79,81492.07,0.0,0.94749,6e-05,5.10368]
[1778465207296,39.79,81486.34,0.0,0.94718,6e-05,5.12716]
[1778465212332,39.79,81482.92,0.0,0.94701,6e-05,5.14062]
[1778465217368,39.78,81474.25,0.0,0.94653,6e-05,5.17683]
[1778465218374,39.78,81469.02,0.0,0.94624,6e-05,5.19897]
[1778465221396,39.78,81468.44,0.0,0.94621,6e-05,5.20076]
[1778465226430,39.77,81468.23,0.0,0.94623,6e-05,5.19944]
[1778465230457,39.77,81462.46,0.0,0.94592,6e-05,5.22306]
[1778465232472,39.76,81461.12,0.0,0.94585,6e-05,5.22804]
[1778465233479,39.76,81456.02,0.0,0.94556,6e-05,5.24993]
[1778465235587,39.76,81447.26,0.0,0.94507,6e-05,5.28689]
[1778465240528,39.75,81421.36,0.0,0.94356,6e-05,5.39952]
[1778465241535,39.75,81413.69,0.0,0.9431,6e-05,5.4331]
[1778465242543,39.75,81411.57,0.0,0.94298,6e-05,5.44185]
[1778465246571,39.74,81395.76,0.0,0.94206,6e-05,5.50996]
[1778465247577,39.74,81385.35,0.0,0.94143,6e-05,5.55625]
[1778465248584,39.73,81380.64,0.0,0.94115,6e-05,5.57673]
[1778465252619,39.72,81352.98,0.0,0.93952,6e-05,5.69425]
[1778465253626,39.69,81346.08,0.0,0.93923,6e-05,5.71456]
[1778465254639,39.62,81354.38,0.0,0.94007,6e-05,5.65357]
[1778465255733,39.62,81361.24,0.0,0.94052,6e-05,5.621]
[1778465260676,39.5,81372.22,0.0,0.94175,6e-05,5.52997]
[1778465262689,39.49,81379.12,0.0,0.9422,6e-05,5.49684]
[1778465267724,39.48,81382.82,0.0,0.94248,6e-05,5.4759]
[1778465270744,39.47,81388.11,0.0,0.94284,6e-05,5.44958]
[1778465273766,39.47,81393.23,0.0,0.94318,6e-05,5.42423]
[1778465275873,39.46,81398.27,0.0,0.94351,6e-05,5.40011]
[1778465278800,39.46,81403.19,0.0,0.94383,6e-05,5.376]
[1778465282830,39.45,81392.1,0.0,0.94319,6e-05,5.42323]
[1778465284844,39.45,81386.57,0.0,0.94288,6e-05,5.44675]
[1778465285850,39.44,81379.72,0.0,0.94247,6e-05,5.47699]
[1778465288871,39.44,81389.56,0.0,0.9431,6e-05,5.43015]
[1778465289883,39.43,81398.25,0.0,0.94364,6e-05,5.39035]
[1778465292899,39.43,81404.24,0.0,0.94402,6e-05,5.36161]
[1778465297934,39.42,81405.89,0.0,0.94416,6e-05,5.35119]
[1778465299949,39.42,81414.08,0.0,0.94467,6e-05,5.31349]
[1778465301963,39.41,81405.66,0.0,0.94418,6e-05,5.34998]
[1778465304983,39.41,81400.49,0.0,0.94389,6e-05,5.37131]
[1778465309013,39.4,81391.33,0.0,0.94337,6e-05,5.40998]
[1778465314049,39.39,81393.21,0.0,0.94358,6e-05,5.393]
[1778465319084,39.38,81392.99,0.0,0.94361,6e-05,5.39081]
[1778465324119,39.37,81397.47,0.0,0.94392,6e-05,5.36754]
[1778465327142,39.37,81406.72,0.0,0.9445,6e-05,5.32441]
[1778465328148,39.37,81412.86,0.0,0.94487,6e-05,5.29652]
[1778465333183,39.36,81413.45,0.0,0.94494,6e-05,5.29149]
[1778465337215,39.35,81396.72,0.0,0.94396,6e-05,5.36431]
[1778465342253,39.34,81395.05,0.0,0.9439,6e-05,5.36883]
[1778465343259,39.34,81402.5,0.0,0.94436,6e-05,5.33487]
[1778465344266,39.34,81411.57,0.0,0.9449,6e-05,5.29387]
[1778465346281,39.34,81405.53,0.0,0.94456,6e-05,5.31984]
[1778465351316,39.33,81405.43,0.0,0.94458,6e-05,5.31775]
[1778465356443,39.32,81412.26,0.0,0.94502,6e-05,5.28486]
[1778465360378,39.32,81419.26,0.0,0.94546,6e-05,5.25203]
[1778465365415,39.31,81419.61,0.0,0.94551,6e-05,5.24854]
[1778465367428,39.31,81413.18,0.0,0.94514,6e-05,5.27635]
[1778465368436,39.31,81412.86,0.0,0.94512,6e-05,5.27735]
[1778465373470,39.3,81412.44,0.0,0.94517,6e-05,5.27191]
[1778465377500,39.3,81400.24,0.0,0.94447,6e-05,5.32473]
[1778465378504,39.3,81395.84,0.0,0.94421,6e-05,5.34397]
[1778465380520,39.29,81394.54,0.0,0.94414,6e-05,5.34875]
[1778465385553,39.29,81396.17,0.0,0.94428,6e-05,5.3388]
[1778465390589,39.28,81390.24,0.0,0.94395,6e-05,5.36282]
[1778465395624,39.27,81390.81,0.0,0.94403,6e-05,5.35747]
[1778465400664,39.26,81403.85,0.0,0.94485,6e-05,5.29621]
[1778465401668,39.26,81402.58,0.0,0.94478,6e-05,5.30142]
[1778465406793,39.25,81402.62,0.0,0.94482,6e-05,5.29847]
[1778465412748,39.25,81403.62,0.0,0.9449,6e-05,5.29182]
[1778465417788,39.24,81402.39,0.0,0.94486,6e-05,5.29517]
[1778465420805,39.24,81395.99,0.0,0.94449,6e-05,5.32251]
[1778465425839,39.23,81396.08,0.0,0.94453,6e-05,5.31981]
[1778465428863,39.22,81403.71,0.0,0.945,6e-05,5.28434]
[1778465432888,39.22,81395.51,0.0,0.94458,6e-05,5.31426]
[1778465437922,39.21,81395.39,0.0,0.9446,6e-05,5.31267]
[1778465442959,39.21,81399.7,0.0,0.94489,6e-05,5.29135]
[1778465447084,39.2,81412.08,0.0,0.94564,6e-05,5.23468]
[1778465449000,39.2,81414.08,0.0,0.94577,6e-05,5.22514]
[1778465454036,39.2,81416.83,0.0,0.94595,6e-05,5.21156]
[1778465459070,39.19,81417.18,0.0,0.94599,6e-05,5.20863]
[1778465464105,39.19,81420.3,0.0,0.94619,6e-05,5.19338]
[1778465465112,39.19,81426.97,0.0,0.94659,6e-05,5.16366]
[1778465466120,39.19,81428.04,0.0,0.94665,6e-05,5.15872]
[1778465471161,39.18,81428.56,0.0,0.9467,6e-05,5.15533]
[1778465477294,39.18,81430.11,0.0,0.94681,6e-05,5.14698]
[1778465483240,39.18,81430.02,0.0,0.94682,6e-05,5.14608]
[1778465490288,39.17,81431.94,0.0,0.94695,6e-05,5.13616]
[1778465495323,39.17,81431.59,0.0,0.94699,6e-05,5.13155]
[1778465500358,39.17,81431.44,0.0,0.94699,6e-05,5.13122]
[1778465501365,39.17,81439.05,0.0,0.94744,6e-05,5.0977]
[1778465506399,39.16,81433.41,0.0,0.94712,6e-05,5.12167]
[1778465511437,39.16,81431.69,0.0,0.94703,6e-05,5.12835]
[1778465516471,39.16,81433.64,0.0,0.94716,6e-05,5.11888]
[1778465521507,39.16,81435.9,0.0,0.9473,6e-05,5.10815]
[1778465523522,39.15,81447.26,0.0,0.94795,6e-05,5.05826]
[1778465525536,39.15,81440.71,0.0,0.94758,6e-05,5.08661]
[1778465530575,39.15,81440.23,0.0,0.94756,6e-05,5.08807]
[1778465535611,39.15,81440.48,0.0,0.94758,6e-05,5.08639]
[1778465536625,39.15,81434.71,0.0,0.94725,6e-05,5.11166]
[1778465537622,39.15,81408.31,0.0,0.94571,6e-05,5.22801]
[1778465539639,39.15,81394.55,0.0,0.94489,6e-05,5.28921]
[1778465540643,39.15,81392.3,0.0,0.94475,6e-05,5.2999]
[1778465542656,39.15,81380.74,0.0,0.94404,6e-05,5.35308]
[1778465543663,39.16,81380.86,0.0,0.94404,6e-05,5.35304]
[1778465548699,39.16,81380.19,0.0,0.94398,6e-05,5.3569]
[1778465553733,39.16,81382.85,0.0,0.9442,6e-05,5.33931]
[1778465556757,39.15,81394.25,0.0,0.94491,6e-05,5.28655]
[1778465557761,39.15,81394.98,0.0,0.94496,6e-05,5.28283]
[1778465561802,39.15,81403.13,0.0,0.94547,6e-05,5.24465]
[1778465562800,39.14,81409.84,0.0,0.94587,6e-05,5.2144]
[1778465563807,39.14,81407.72,0.0,0.94575,6e-05,5.22348]
[1778465567948,39.14,81399.57,0.0,0.94528,6e-05,5.25841]
[1778465573876,39.13,81397.3,0.0,0.94518,6e-05,5.26627]
[1778465578019,39.13,81401.28,0.0,0.94541,6e-05,5.24881]
[1778465579919,39.13,81411.11,0.0,0.94599,6e-05,5.20497]
[1778465580927,39.13,81417.04,0.0,0.94635,6e-05,5.17844]
[1778465581933,39.13,81417.32,0.0,0.94637,6e-05,5.17698]
[1778465586971,39.13,81417.34,0.0,0.94638,6e-05,5.17584]
[1778465593009,39.14,81417.19,0.0,0.94634,6e-05,5.17868]
[1778465598162,39.14,81419.6,0.0,0.94646,6e-05,5.16988]
[1778465601065,39.14,81424.69,0.0,0.94674,6e-05,5.14855]
[1778465605094,39.15,81430.46,0.0,0.94707,6e-05,5.12419]
[1778465606101,39.15,81434.17,0.0,0.94728,6e-05,5.10777]
[1778465610129,39.15,81437.54,0.0,0.94748,6e-05,5.09262]
[1778465614157,39.14,81432.18,0.0,0.94722,6e-05,5.11066]
[1778465617177,39.14,81428.89,0.0,0.94704,6e-05,5.12473]
[1778465622215,39.14,81426.72,0.0,0.94692,6e-05,5.13347]
[1778465623223,39.14,81418.39,0.0,0.94644,6e-05,5.17004]
[1778465624228,39.14,81415.38,0.0,0.94627,6e-05,5.18313]
[1778465625235,39.14,81405.9,0.0,0.94571,6e-05,5.22496]
[1778465626242,39.14,81402.5,0.0,0.9455,6e-05,5.24037]
[1778465631278,39.14,81399.1,0.0,0.94528,6e-05,5.25676]
[1778465635306,39.14,81392.37,0.0,0.94489,6e-05,5.28609]
[1778465636314,39.14,81384.71,0.0,0.94443,6e-05,5.32069]
[1778465637320,39.14,81379.86,0.0,0.94413,6e-05,5.34269]
[1778465639337,39.14,81375.81,0.0,0.94388,6e-05,5.36117]
[1778465644369,39.14,81376.92,0.0,0.94395,6e-05,5.35652]
[1778465647390,39.14,81369.72,0.0,0.94351,6e-05,5.38931]
[1778465648520,39.15,81353.16,0.0,0.94248,6e-05,5.4652]
[1778465649407,39.15,81353.16,0.0,0.94247,6e-05,5.46559]
[1778465654439,39.15,81352.64,0.0,0.94242,6e-05,5.46972]
[1778465656452,39.15,81359.47,0.0,0.94283,6e-05,5.43924]
[1778465658590,39.16,81370.87,0.0,0.94352,6e-05,5.38819]
[1778465660481,39.16,81372.01,0.0,0.94358,6e-05,5.3839]
[1778465665517,39.15,81374.74,0.0,0.94378,6e-05,5.36918]
[1778465671557,39.15,81377.87,0.0,0.94402,6e-05,5.34989]
[1778465676594,39.15,81379.79,0.0,0.94413,6e-05,5.34135]
[1778465681628,39.15,81378.52,0.0,0.94405,6e-05,5.34721]
[1778465686669,39.16,81380.34,0.0,0.94414,6e-05,5.34056]
[1778465691700,39.17,81385.3,0.0,0.94441,6e-05,5.32079]
[1778465693715,39.17,81393.14,0.0,0.94488,6e-05,5.28574]
[1778465698879,39.17,81389.21,0.0,0.94463,6e-05,5.30401]
[1778465701778,39.17,81382.32,0.0,0.94422,6e-05,5.33518]
[1778465702777,39.17,81366.74,0.0,0.94326,6e-05,5.40569]
[1778465703784,39.17,81367.1,0.0,0.94328,6e-05,5.40447]
[1778465706804,39.17,81361.2,0.0,0.9429,6e-05,5.43252]
[1778465709825,39.21,81359.08,0.0,0.94262,6e-05,5.45315]
[1778465712855,39.21,81349.36,0.0,0.94201,6e-05,5.49857]
[1778465714863,39.21,81344.73,0.0,0.94171,6e-05,5.5203]
[1778465719898,39.21,81340.98,0.0,0.94146,6e-05,5.53862]
[1778465721912,39.21,81335.73,0.0,0.94113,6e-05,5.56319]
[1778465722931,39.21,81323.05,0.0,0.94032,6e-05,5.62187]
[1778465723927,39.21,81302.26,0.0,0.93898,6e-05,5.71909]
[1778465724934,39.21,81291.71,0.0,0.93829,7e-05,5.7686]
[1778465725941,39.21,81287.57,0.0,0.93802,7e-05,5.78796]
[1778465729970,39.21,81294.43,0.0,0.93848,7e-05,5.75484]
[1778465735013,39.21,81293.61,0.0,0.93849,7e-05,5.75249]
[1778465736057,39.21,81280.57,0.0,0.93763,7e-05,5.81406]
[1778465737024,39.21,81235.88,0.0,0.93463,7e-05,6.02758]
[1778465738030,39.21,81222.44,0.0,0.93371,7e-05,6.09214]
[1778465739177,39.2,81220.15,0.0,0.93356,7e-05,6.10258]
[1778465741053,39.2,81211.8,0.0,0.933,7e-05,6.14187]
[1778465742058,39.2,81206.81,0.0,0.93266,7e-05,6.16551]
[1778465743065,39.2,81200.12,0.0,0.93218,7e-05,6.19844]
[1778465744072,39.2,81193.75,0.0,0.93173,7e-05,6.22984]
[1778465745080,39.2,81184.63,0.0,0.93108,7e-05,6.27487]
[1778465746086,39.2,81188.42,0.0,0.93136,7e-05,6.2556]
[1778465749250,39.2,81182.63,0.0,0.93095,7e-05,6.28414]
[1778465753137,39.19,81192.66,0.0,0.93168,7e-05,6.23325]
[1778465754143,39.19,81202.64,0.0,0.93239,7e-05,6.1842]
[1778465755150,39.19,81204.8,0.0,0.93255,7e-05,6.17318]
[1778465759320,39.19,81210.28,0.0,0.93296,7e-05,6.14471]
[1778465763206,39.18,81213.48,0.0,0.9332,7e-05,6.12765]
[1778465768240,39.18,81212.07,0.0,0.93312,7e-05,6.13293]
[1778465773284,39.17,81218.95,0.0,0.93363,7e-05,6.0974]
[1778465774289,39.17,81222.2,0.0,0.93387,7e-05,6.0809]
[1778465776304,39.17,81227.52,0.0,0.93425,7e-05,6.05376]
[1778465779464,39.16,81211.67,0.0,0.93318,7e-05,6.12876]
[1778465785373,39.15,81207.73,0.0,0.93294,7e-05,6.14571]
[1778465790407,39.15,81205.1,0.0,0.93278,7e-05,6.15702]
[1778465793428,39.14,81220.35,0.0,0.93392,7e-05,6.07524]
[1778465794435,39.14,81223.21,0.0,0.93413,7e-05,6.06011]
[1778465798467,39.13,81228.54,0.0,0.93454,7e-05,6.03192]
[1778465799604,39.13,81215.32,0.0,0.93363,7e-05,6.09559]
[1778465800478,39.13,81215.32,0.0,0.93364,7e-05,6.09493]
[1778465804507,39.12,81229.77,0.0,0.93467,7e-05,6.0227]
[1778465805512,39.12,81240.48,0.0,0.93541,7e-05,5.96995]
[1778465807528,39.12,81233.23,0.0,0.93493,7e-05,6.00395]
[1778465811555,39.11,81239.22,0.0,0.93537,7e-05,5.97297]
[1778465814576,39.11,81250.06,0.0,0.93612,7e-05,5.91953]
[1778465819747,39.1,81245.5,0.0,0.93584,7e-05,5.93938]
[1778465822633,39.1,81253.26,0.0,0.93639,7e-05,5.90088]
[1778465823640,39.1,81247.07,0.0,0.93597,7e-05,5.93016]
[1778465826661,39.09,81253.52,0.0,0.93643,7e-05,5.898]
[1778465832715,39.09,81258.08,0.0,0.93676,7e-05,5.87413]
[1778465838745,39.08,81259.67,0.0,0.93689,7e-05,5.86455]
[1778465843783,39.08,81261.91,0.0,0.93707,7e-05,5.85219]
[1778465845803,39.08,81270.13,0.0,0.93762,7e-05,5.81249]
[1778465846803,39.08,81275.61,0.0,0.93799,7e-05,5.78625]
[1778465849961,39.07,81286.96,0.0,0.93874,7e-05,5.73199]
[1778465852845,39.07,81270.67,0.0,0.93773,7e-05,5.80311]
[1778465853852,39.07,81247.65,0.0,0.93619,7e-05,5.9126]
[1778465856875,39.07,81242.87,0.0,0.93589,7e-05,5.93421]
[1778465861908,39.06,81254.96,0.0,0.93674,7e-05,5.87401]
[1778465866943,39.06,81256.59,0.0,0.93687,7e-05,5.86426]
[1778465868956,39.05,81263.49,0.0,0.93734,7e-05,5.8306]
[1778465871980,39.05,81268.88,0.0,0.93772,7e-05,5.80401]
[1778465873992,39.05,81278.63,0.0,0.93837,7e-05,5.75721]
[1778465876011,39.05,81272.87,0.0,0.93799,7e-05,5.78402]
[1778465880041,39.04,81279.85,0.0,0.93847,7e-05,5.74992]
[1778465883060,39.04,81274.38,0.0,0.93812,7e-05,5.77516]
[1778465885074,39.04,81272.57,0.0,0.93801,7e-05,5.78322]
[1778465890109,39.04,81277.8,0.0,0.93837,7e-05,5.75715]
[1778465895144,39.03,81279.57,0.0,0.9385,7e-05,5.74769]
[1778465899171,39.03,81285.41,0.0,0.93889,7e-05,5.7193]
[1778465902193,39.03,81287.91,0.0,0.93906,7e-05,5.70706]
[1778465907227,39.03,81291.6,0.0,0.93931,7e-05,5.68891]
[1778465910394,39.03,81297.81,0.0,0.93972,6e-05,5.6594]
[1778465915284,39.03,81274.25,0.0,0.93824,7e-05,5.76462]
[1778465916291,39.03,81271.26,0.0,0.93805,7e-05,5.77856]
[1778465922333,39.02,81269.19,0.0,0.93793,7e-05,5.78682]
[1778465927367,39.02,81273.61,0.0,0.93824,7e-05,5.76469]
[1778465933411,39.01,81272.31,0.0,0.93817,7e-05,5.76945]
[1778465938445,39.01,81273.95,0.0,0.9383,7e-05,5.76051]
[1778465942476,39.01,81268.77,0.0,0.93797,7e-05,5.78413]
[1778465943483,39.01,81261.07,0.0,0.93746,7e-05,5.82049]
[1778465944490,39.01,81261.35,0.0,0.93748,7e-05,5.81881]
[1778465949525,39.0,81261.87,0.0,0.93754,7e-05,5.81465]
[1778465952546,39.0,81268.08,0.0,0.93797,7e-05,5.78412]
[1778465953553,39.0,81269.2,0.0,0.93804,7e-05,5.77852]
[1778465956574,38.99,81275.16,0.0,0.93845,7e-05,5.74948]
[1778465957581,38.99,81275.18,0.0,0.93845,7e-05,5.74917]
[1778465963623,38.99,81273.89,0.0,0.93839,7e-05,5.75384]
[1778465968664,38.99,81272.87,0.0,0.93833,7e-05,5.75792]
[1778465970792,38.99,81279.0,0.0,0.93874,7e-05,5.72856]
[1778465971790,38.99,81294.05,0.0,0.93977,6e-05,5.6522]
[1778465972797,38.99,81294.92,0.0,0.93983,6e-05,5.64808]
[1778465977832,38.99,81296.72,0.0,0.93995,6e-05,5.6395]
[1778465982867,38.99,81297.79,0.0,0.94002,6e-05,5.63428]
[1778465985888,38.98,81288.68,0.0,0.93943,7e-05,5.67685]
[1778465986894,38.98,81286.58,0.0,0.9393,7e-05,5.68661]
[1778465990976,38.98,81282.63,0.0,0.93905,7e-05,5.70448]
[1778465998981,38.98,81282.22,0.0,0.93904,7e-05,5.70518]
[1778466003010,38.98,81274.87,0.0,0.93857,7e-05,5.73928]
[1778466008046,38.97,81273.5,0.0,0.93849,7e-05,5.74489]
[1778466013081,38.97,81269.84,0.0,0.93826,7e-05,5.76118]
[1778466018115,38.97,81268.73,0.0,0.9382,7e-05,5.76547]
[1778466023153,38.97,81268.08,0.0,0.93817,7e-05,5.76764]
[1778466029194,38.96,81268.37,0.0,0.9382,7e-05,5.76518]
[1778466034242,38.96,81267.9,0.0,0.93824,7e-05,5.76127]
[1778466035241,38.96,81228.14,0.0,0.93557,7e-05,5.9514]
[1778466036249,38.96,81207.59,0.0,0.93415,7e-05,6.05076]
[1778466037256,38.96,81206.58,0.0,0.93409,7e-05,6.05505]
[1778466040273,38.95,81212.08,0.0,0.9345,7e-05,6.02678]
[1778466041279,38.95,81215.22,0.0,0.93471,7e-05,6.0114]
[1778466045308,38.95,81220.39,0.0,0.93509,7e-05,5.98506]
[1778466048333,38.94,81228.38,0.0,0.93566,7e-05,5.94479]
[1778466049336,38.94,81229.44,0.0,0.93574,7e-05,5.9392]
[1778466051350,38.94,81237.1,0.0,0.93627,7e-05,5.90135]
[1778466052357,38.94,81243.23,0.0,0.93669,7e-05,5.87147]
[1778466053373,38.94,81245.61,0.0,0.93686,7e-05,5.85968]
[1778466055385,38.94,81239.88,0.0,0.93648,7e-05,5.88647]
[1778466060421,38.93,81240.85,0.0,0.93657,7e-05,5.87981]
[1778466065455,38.92,81243.24,0.0,0.93676,7e-05,5.86639]
[1778466069488,38.92,81248.25,0.0,0.93712,7e-05,5.84087]
[1778466074518,38.91,81250.14,0.0,0.93727,7e-05,5.83008]
[1778466076531,38.91,81258.66,0.0,0.93785,7e-05,5.78872]
[1778466077539,38.91,81255.55,0.0,0.93765,7e-05,5.80328]
[1778466082574,38.91,81258.6,0.0,0.93787,7e-05,5.78723]
[1778466088616,38.9,81259.24,0.0,0.93793,7e-05,5.78252]
[1778466093651,38.9,81258.64,0.0,0.93797,7e-05,5.77855]
[1778466098686,38.89,81258.78,0.0,0.93799,7e-05,5.77649]
[1778466103721,38.89,81255.91,0.0,0.93782,7e-05,5.78877]
[1778466104733,38.89,81248.84,0.0,0.93735,7e-05,5.82225]
[1778466105739,38.89,81228.47,0.0,0.93598,7e-05,5.91985]
[1778466106746,38.89,81225.32,0.0,0.93577,7e-05,5.93458]
[1778466111842,38.88,81227.02,0.0,0.93592,7e-05,5.92386]
[1778466117829,38.87,81228.0,0.0,0.93603,7e-05,5.91637]
[1778466119839,38.87,81239.13,0.0,0.9368,7e-05,5.86181]
[1778466120846,38.87,81241.7,0.0,0.93698,7e-05,5.84909]
[1778466125882,38.86,81241.97,0.0,0.93702,7e-05,5.84598]
[1778466130918,38.86,81242.42,0.0,0.93708,7e-05,5.84178]
[1778466135952,38.85,81244.41,0.0,0.93724,7e-05,5.83052]
[1778466137966,38.85,81249.99,0.0,0.93762,7e-05,5.80322]
[1778466143001,38.85,81251.11,0.0,0.93771,7e-05,5.79642]
[1778466148045,38.84,81250.69,0.0,0.9377,7e-05,5.79726]
[1778466149052,38.84,81238.95,0.0,0.93692,7e-05,5.85285]
[1778466150059,38.84,81231.21,0.0,0.9364,7e-05,5.88968]
[1778466154097,38.84,81236.7,0.0,0.93685,7e-05,5.85608]
[1778466159133,38.83,81233.38,0.0,0.93665,7e-05,5.87022]
[1778466164168,38.82,81233.88,0.0,0.93671,7e-05,5.86583]
[1778466169203,38.82,81233.53,0.0,0.93672,7e-05,5.86559]
[1778466172269,38.82,81221.63,0.0,0.93593,7e-05,5.92175]
[1778466176253,38.81,81213.03,0.0,0.93536,7e-05,5.96151]
[1778466177259,38.81,81202.58,0.0,0.93465,7e-05,6.01183]
[1778466179272,38.8,81197.21,0.0,0.93429,7e-05,6.03679]
[1778466182343,38.8,81179.29,0.0,0.93306,7e-05,6.12284]
[1778466183306,38.8,81179.14,0.0,0.93305,7e-05,6.12372]
[1778466185316,38.8,81168.19,0.0,0.93226,7e-05,6.17872]
[1778466188342,38.8,81162.57,0.0,0.93184,7e-05,6.20766]
[1778466189343,38.8,81145.14,0.0,0.93058,7e-05,6.29458]
[1778466192421,38.8,81155.17,0.0,0.93132,7e-05,6.24353]
[1778466193375,38.8,81155.17,0.0,0.93132,7e-05,6.24351]
[1778466195389,38.8,81162.51,0.0,0.93185,7e-05,6.20683]
[1778466196399,38.8,81170.41,0.0,0.93242,7e-05,6.16766]
[1778466197407,38.8,81172.62,0.0,0.93257,7e-05,6.15683]
[1778466199419,38.8,81192.18,0.0,0.93395,7e-05,6.06071]
[1778466200426,38.8,81194.15,0.0,0.93408,7e-05,6.05133]
[1778466201433,38.8,81179.25,0.0,0.93303,7e-05,6.12494]
[1778466202492,38.8,81177.18,0.0,0.93288,7e-05,6.13535]
[1778466206469,38.81,81189.5,0.0,0.93374,7e-05,6.07533]
[1778466207475,38.81,81190.94,0.0,0.93384,7e-05,6.06851]
[1778466211503,38.81,81196.36,0.0,0.93427,7e-05,6.0367]
[1778466213517,38.81,81205.32,0.0,0.93489,7e-05,5.99272]
[1778466215532,38.8,81210.86,0.0,0.93529,7e-05,5.96465]
[1778466217546,38.8,81215.34,0.0,0.93561,7e-05,5.9419]
[1778466222632,38.79,81214.44,0.0,0.93559,7e-05,5.94383]
[1778466224595,38.79,81222.47,0.0,0.93615,7e-05,5.90393]
[1778466225602,38.79,81224.91,0.0,0.93632,7e-05,5.8917]
[1778466228623,38.79,81229.66,0.0,0.93666,7e-05,5.86758]
[1778466234666,38.78,81228.6,0.0,0.93662,7e-05,5.87051]
[1778466239700,38.78,81225.15,0.0,0.93641,7e-05,5.88537]
[1778466241715,38.77,81220.59,0.0,0.93611,7e-05,5.90664]
[1778466246750,38.77,81218.69,0.0,0.93601,7e-05,5.91382]
[1778466249771,38.76,81223.19,0.0,0.93633,7e-05,5.89091]
[1778466254805,38.76,81225.87,0.0,0.93654,7e-05,5.87625]
[1778466259840,38.75,81225.34,0.0,0.93653,7e-05,5.87715]
[1778466262862,38.75,81230.7,0.0,0.9369,7e-05,5.85035]
[1778466267897,38.75,81234.28,0.0,0.93716,7e-05,5.83172]
[1778466272987,38.74,81235.03,0.0,0.93728,7e-05,5.82146]
[1778466279981,38.74,81235.65,0.0,0.93735,7e-05,5.81685]
[1778466280988,38.74,81225.24,0.0,0.93665,7e-05,5.86676]
[1778466281996,38.74,81220.54,0.0,0.93633,7e-05,5.88917]
[1778466287032,38.73,81221.41,0.0,0.93641,7e-05,5.88333]
[1778466292069,38.73,81222.31,0.0,0.9365,7e-05,5.87736]
[1778466297101,38.72,81224.32,0.0,0.93666,7e-05,5.8658]
[1778466302141,38.72,81228.52,0.0,0.93696,7e-05,5.84411]
[1778466303197,38.72,81234.68,0.0,0.93738,7e-05,5.81422]
[1778466305157,38.72,81236.4,0.0,0.93751,7e-05,5.80554]
[1778466306164,38.72,81228.86,0.0,0.937,7e-05,5.84156]
[1778466311199,38.71,81225.73,0.0,0.93681,7e-05,5.85532]
[1778466317241,38.71,81224.97,0.0,0.93678,7e-05,5.85732]
[1778466322277,38.7,81225.16,0.0,0.93681,7e-05,5.85496]
[1778466327313,38.7,81218.28,0.0,0.93636,7e-05,5.88669]
[1778466332349,38.69,81221.36,0.0,0.93665,7e-05,5.86474]
[1778466337382,38.69,81221.4,0.0,0.93667,7e-05,5.86303]
[1778466342453,38.69,81222.16,0.0,0.93674,7e-05,5.85784]
[1778466346480,38.68,81206.68,0.0,0.9357,7e-05,5.93157]
[1778466347488,38.68,81195.61,0.0,0.93494,7e-05,5.98508]
[1778466349502,38.68,81185.16,0.0,0.93422,7e-05,6.03574]
[1778466354537,38.68,81185.52,0.0,0.93425,7e-05,6.03374]
[1778466359582,38.67,81185.71,0.0,0.9343,7e-05,6.03039]
[1778466364616,38.67,81179.01,0.0,0.93384,7e-05,6.06264]
[1778466366634,38.67,81177.5,0.0,0.93374,7e-05,6.06969]
[1778466371670,38.67,81181.72,0.0,0.93405,7e-05,6.04793]
[1778466374692,38.66,81187.23,0.0,0.93444,7e-05,6.02036]
[1778466375697,38.66,81203.54,0.0,0.93558,7e-05,5.94002]
[1778466376706,38.66,81206.13,0.0,0.93577,7e-05,5.92698]
[1778466381739,38.66,81204.9,0.0,0.93571,7e-05,5.9309]
[1778466385769,38.65,81211.13,0.0,0.93616,7e-05,5.89906]
[1778466391809,38.65,81212.21,0.0,0.93632,7e-05,5.88636]
[1778466396845,38.64,81216.57,0.0,0.93663,7e-05,5.86374]
[1778466401878,38.64,81219.21,0.0,0.93683,7e-05,5.84966]
[1778466403893,38.64,81212.7,0.0,0.93639,7e-05,5.88114]
[1778466404901,38.64,81195.74,0.0,0.93522,7e-05,5.96387]
[1778466405908,38.64,81191.22,0.0,0.93491,7e-05,5.98558]
[1778466410944,38.63,81191.55,0.0,0.93496,7e-05,5.98174]
[1778466415979,38.62,81188.74,0.0,0.9348,7e-05,5.99344]
[1778466422020,38.62,81185.69,0.0,0.93462,7e-05,6.00584]
[1778466427055,38.61,81190.57,0.0,0.93499,7e-05,5.97976]
[1778466429073,38.61,81194.98,0.0,0.93531,7e-05,5.95742]
[1778466434123,38.6,81191.36,0.0,0.93508,7e-05,5.97326]
[1778466439140,38.6,81191.68,0.0,0.93513,7e-05,5.96966]
[1778466443167,38.59,81182.48,0.0,0.93451,7e-05,6.01311]
[1778466444197,38.59,81177.97,0.0,0.9342,7e-05,6.03482]
[1778466449211,38.58,81182.47,0.0,0.93456,7e-05,6.01013]
[1778466451226,38.58,81193.5,0.0,0.93539,7e-05,5.94958]
[1778466452232,38.58,81193.73,0.0,0.93541,7e-05,5.94804]
[1778466457267,38.57,81198.65,0.0,0.93578,7e-05,5.92201]
[1778466462307,38.57,81199.76,0.0,0.93589,7e-05,5.91423]
[1778466467339,38.56,81203.33,0.0,0.93617,7e-05,5.89483]
[1778466471367,38.56,81211.98,0.0,0.93678,7e-05,5.85132]
[1778466476402,38.55,81210.97,0.0,0.93673,7e-05,5.8545]
[1778466480430,38.55,81217.65,0.0,0.93721,7e-05,5.82082]
[1778466481437,38.55,81224.59,0.0,0.93768,7e-05,5.78709]
[1778466486472,38.54,81220.02,0.0,0.93739,7e-05,5.80791]
[1778466487479,38.54,81215.02,0.0,0.93705,7e-05,5.83177]
[1778466492515,38.54,81207.25,0.0,0.93655,7e-05,5.86783]
[1778466497549,38.53,81205.04,0.0,0.93642,7e-05,5.87687]
[1778466501577,38.53,81208.99,0.0,0.93671,7e-05,5.8564]
[1778466506613,38.53,81211.82,0.0,0.93692,7e-05,5.84128]
[1778466507619,38.53,81220.31,0.0,0.9375,7e-05,5.80002]
[1778466512655,38.52,81221.39,0.0,0.93764,7e-05,5.78852]
[1778466517689,38.52,81223.76,0.0,0.93781,7e-05,5.7763]
[1778466522724,38.52,81234.75,0.0,0.93855,7e-05,5.72284]
[1778466523732,38.52,81234.19,0.0,0.93852,7e-05,5.72546]
[1778466528768,38.52,81232.09,0.0,0.93838,7e-05,5.73511]
[1778466533804,38.52,81233.32,0.0,0.93847,7e-05,5.72878]
[1778466536825,38.52,81242.67,0.0,0.9391,7e-05,5.68383]
[1778466537832,38.52,81243.04,0.0,0.93912,7e-05,5.68206]
[1778466542866,38.52,81237.29,0.0,0.93874,7e-05,5.70947]
[1778466543874,38.52,81231.8,0.0,0.93837,7e-05,5.73573]
[1778466548909,38.51,81233.33,0.0,0.93848,7e-05,5.72804]
[1778466553946,38.51,81235.86,0.0,0.93865,7e-05,5.71571]
[1778466558982,38.51,81237.29,0.0,0.93875,7e-05,5.70885]
[1778466564024,38.51,81236.59,0.0,0.9387,7e-05,5.71229]
[1778466569053,38.51,81239.84,0.0,0.93891,7e-05,5.69691]
[1778466574088,38.52,81237.91,0.0,0.93883,7e-05,5.70097]
[1778466576102,38.52,81233.45,0.0,0.93854,7e-05,5.72234]
[1778466577108,38.52,81239.37,0.0,0.93893,7e-05,5.69402]
[1778466579123,38.52,81242.73,0.0,0.93915,7e-05,5.67809]
[1778466582143,38.52,81248.23,0.0,0.93951,7e-05,5.6521]
[1778466586171,38.52,81249.38,0.0,0.93958,7e-05,5.64706]
[1778466591207,38.52,81249.32,0.0,0.93957,7e-05,5.6479]
[1778466596243,38.52,81248.38,0.0,0.9395,7e-05,5.6528]
[1778466598257,38.52,81241.52,0.0,0.93905,7e-05,5.68564]
[1778466599262,38.52,81238.99,0.0,0.93888,7e-05,5.69774]
[1778466604298,38.52,81234.81,0.0,0.9386,7e-05,5.71772]
[1778466609332,38.52,81235.22,0.0,0.93863,7e-05,5.71564]
[1778466615375,38.52,81233.64,0.0,0.93853,7e-05,5.72306]
[1778466620409,38.52,81237.86,0.0,0.93881,7e-05,5.70276]
[1778466625472,38.52,81234.47,0.0,0.93858,7e-05,5.71891]
[1778466628465,38.52,81244.68,0.0,0.93926,7e-05,5.6701]
[1778466629473,38.52,81245.89,0.0,0.93934,7e-05,5.66439]
[1778466631487,38.52,81251.07,0.0,0.93974,7e-05,5.63451]
[1778466636522,38.52,81250.92,0.0,0.93972,7e-05,5.63571]
[1778466641557,38.52,81255.79,0.0,0.94003,7e-05,5.61311]
[1778466642564,38.52,81262.07,0.0,0.94044,7e-05,5.58353]
[1778466643571,38.52,81268.22,0.0,0.94085,6e-05,5.55422]
[1778466644584,38.52,81275.02,0.0,0.94129,6e-05,5.52201]
[1778466645592,38.52,81276.24,0.0,0.94137,6e-05,5.51588]
[1778466650621,38.52,81271.37,0.0,0.94107,6e-05,5.5376]
[1778466655661,38.51,81270.7,0.0,0.94105,6e-05,5.53944]
[1778466660697,38.51,81270.85,0.0,0.94106,6e-05,5.53835]
[1778466665731,38.51,81271.52,0.0,0.94112,6e-05,5.5343]
[1778466668756,38.51,81254.03,0.0,0.93999,7e-05,5.61637]
[1778466671777,38.51,81258.03,0.0,0.94024,7e-05,5.59774]
[1778466672784,38.51,81250.23,0.0,0.93973,7e-05,5.63478]
[1778466675805,38.51,81243.95,0.0,0.93931,7e-05,5.66478]
[1778466680845,38.51,81247.07,0.0,0.93952,7e-05,5.65005]
[1778466685875,38.51,81250.9,0.0,0.93977,7e-05,5.63226]
[1778466690909,38.51,81251.29,0.0,0.9398,7e-05,5.62952]
[1778466692925,38.51,81246.18,0.0,0.93953,7e-05,5.64769]
[1778466693931,38.51,81236.8,0.0,0.93891,7e-05,5.69251]
[1778466694938,38.51,81234.33,0.0,0.93874,7e-05,5.70434]
[1778466699977,38.51,81231.42,0.0,0.93855,7e-05,5.71835]
[1778466700982,38.51,81225.8,0.0,0.93817,7e-05,5.74531]
[1778466701990,38.51,81226.01,0.0,0.93818,7e-05,5.74425]
[1778466705014,38.51,81207.09,0.0,0.9369,7e-05,5.83546]
[1778466706018,38.51,81198.43,0.0,0.93631,7e-05,5.87734]
[1778466707024,38.51,81192.3,0.0,0.93589,7e-05,5.90696]
[1778466708031,38.5,81188.79,0.0,0.93565,7e-05,5.9238]
[1778466713076,38.5,81185.11,0.0,0.93542,7e-05,5.94011]
[1778466715082,38.5,81178.7,0.0,0.93498,7e-05,5.97081]
[1778466720118,38.49,81178.31,0.0,0.93499,7e-05,5.9707]
[1778466722132,38.49,81183.46,0.0,0.93536,7e-05,5.94463]
[1778466724146,38.49,81179.37,0.0,0.93508,7e-05,5.964]
[1778466725156,38.49,81175.0,0.0,0.93478,7e-05,5.98509]
[1778466730192,38.48,81182.74,0.0,0.93535,7e-05,5.94499]
[1778466735228,38.47,81179.77,0.0,0.93517,7e-05,5.9576]
[1778466736234,38.47,81174.23,0.0,0.93479,7e-05,5.98443]
[1778466738248,38.47,81170.63,0.0,0.93455,7e-05,6.00126]
[1778466740262,38.47,81151.77,0.0,0.93322,7e-05,6.09372]
[1778466741273,38.47,81141.51,0.0,0.9325,7e-05,6.14427]
[1778466742275,38.46,81150.19,0.0,0.93313,7e-05,6.1003]
[1778466743300,38.46,81151.26,0.0,0.93321,7e-05,6.09436]
[1778466745310,38.46,81145.2,0.0,0.9328,7e-05,6.12333]
[1778466750345,38.45,81142.76,0.0,0.93267,7e-05,6.13232]
[1778466751352,38.45,81132.78,0.0,0.93201,7e-05,6.17605]
[1778466752359,38.45,81127.02,0.0,0.9316,7e-05,6.20426]
[1778466753365,38.44,81125.91,0.0,0.93153,7e-05,6.2091]
[1778466754373,38.44,81114.04,0.0,0.93066,7e-05,6.26872]
[1778466755381,38.43,81112.96,0.0,0.93063,7e-05,6.27083]
[1778466760415,38.43,81112.05,0.0,0.93056,7e-05,6.27567]
[1778466763436,38.44,81119.34,0.0,0.93108,7e-05,6.24015]
[1778466766458,38.44,81124.62,0.0,0.93146,7e-05,6.21394]
[1778466770489,38.44,81115.13,0.0,0.93075,7e-05,6.26245]
[1778466771493,38.44,81115.12,0.0,0.93075,7e-05,6.26259]
[1778466776528,38.44,81111.72,0.0,0.9305,7e-05,6.28019]
[1778466779550,38.44,81119.06,0.0,0.93103,7e-05,6.24377]
[1778466780557,38.44,81120.42,0.0,0.93112,7e-05,6.23702]
[1778466783578,38.44,81131.74,0.0,0.93195,7e-05,6.17998]
[1778466784585,38.44,81131.48,0.0,0.93194,7e-05,6.18054]
[1778466788616,38.43,81135.55,0.0,0.93228,7e-05,6.15723]
[1778466791635,38.43,81147.42,0.0,0.93316,7e-05,6.09589]
[1778466792643,38.43,81156.62,0.0,0.93383,7e-05,6.04956]
[1778466793650,38.43,81158.35,0.0,0.93396,7e-05,6.04046]
[1778466796671,38.42,81164.21,0.0,0.9344,7e-05,6.00994]
[1778466799692,38.42,81158.7,0.0,0.93403,7e-05,6.03575]
[1778466800699,38.42,81152.56,0.0,0.9336,7e-05,6.06571]
[1778466801706,38.41,81148.68,0.0,0.93333,7e-05,6.08445]
[1778466806742,38.41,81142.68,0.0,0.93294,7e-05,6.11145]
[1778466808760,38.4,81135.43,0.0,0.93244,7e-05,6.14577]
[1778466811777,38.39,81140.52,0.0,0.93289,7e-05,6.11284]
[1778466816812,38.39,81141.26,0.0,0.93299,7e-05,6.10613]
[1778466821849,38.38,81138.67,0.0,0.93284,7e-05,6.11607]
[1778466826885,38.37,81140.61,0.0,0.93303,7e-05,6.10336]
[1778466830912,38.36,81147.86,0.0,0.93358,7e-05,6.06491]
[1778466832926,38.36,81154.17,0.0,0.93404,7e-05,6.03256]
[1778466837963,38.35,81152.83,0.0,0.93398,7e-05,6.03676]
[1778466842996,38.35,81156.56,0.0,0.93428,7e-05,6.01591]
[1778466844006,38.34,81148.72,0.0,0.93373,7e-05,6.05433]
[1778466849039,38.34,81151.69,0.0,0.93398,7e-05,6.03708]
[1778466854074,38.33,81153.53,0.0,0.93414,7e-05,6.02569]
[1778466855081,38.33,81160.07,0.0,0.93461,7e-05,5.99288]
[1778466856089,38.33,81169.58,0.0,0.93528,7e-05,5.94554]
[1778466857095,38.33,81169.47,0.0,0.93528,7e-05,5.94576]
[1778466858102,38.33,81184.49,0.0,0.93633,7e-05,5.8717]
[1778466859109,38.33,81178.69,0.0,0.93593,7e-05,5.89988]
[1778466860122,38.33,81171.94,0.0,0.93546,7e-05,5.93277]
[1778466861124,38.32,81170.31,0.0,0.93535,7e-05,5.94048]
[1778466863139,38.32,81164.63,0.0,0.93497,7e-05,5.96779]
[1778466868173,38.32,81166.21,0.0,0.9351,7e-05,5.95819]
[1778466873208,38.31,81163.03,0.0,0.93496,7e-05,5.96657]
[1778466876230,38.31,81151.76,0.0,0.93418,7e-05,6.02127]
[1778466877272,38.31,81148.4,0.0,0.93394,7e-05,6.03752]
[1778466882272,38.3,81147.55,0.0,0.93391,7e-05,6.03943]
[1778466887306,38.29,81154.95,0.0,0.93447,7e-05,6.00045]
[1778466888313,38.29,81155.54,0.0,0.93452,7e-05,5.99714]
[1778466893348,38.29,81155.78,0.0,0.93456,7e-05,5.99407]
[1778466898383,38.28,81156.73,0.0,0.93466,7e-05,5.98755]
[1778466901406,38.28,81164.77,0.0,0.93524,7e-05,5.94678]
[1778466902411,38.28,81170.1,0.0,0.93561,7e-05,5.92021]
[1778466905432,38.28,81173.04,0.0,0.93583,7e-05,5.90496]
[1778466910468,38.27,81172.19,0.0,0.93579,7e-05,5.9079]
[1778466912482,38.27,81167.61,0.0,0.93548,7e-05,5.92987]
[1778466917552,38.27,81169.36,0.0,0.93562,7e-05,5.91975]
[1778466920538,38.27,81174.97,0.0,0.93602,7e-05,5.89134]
[1778466922552,38.26,81182.47,0.0,0.93655,7e-05,5.8541]
[1778466927625,38.26,81189.39,0.0,0.93704,7e-05,5.81928]
[1778466933634,38.26,81192.06,0.0,0.93729,7e-05,5.79968]
[1778466935642,38.26,81183.13,0.0,0.93668,7e-05,5.84287]
[1778466936650,38.26,81182.02,0.0,0.93661,7e-05,5.84804]
[1778466941685,38.25,81184.54,0.0,0.9368,7e-05,5.83436]
[1778466946720,38.25,81184.45,0.0,0.93682,7e-05,5.83342]
[1778466951755,38.24,81182.87,0.0,0.93673,7e-05,5.83971]
[1778466956790,38.24,81181.91,0.0,0.93668,7e-05,5.84299]
[1778466961825,38.24,81182.56,0.0,0.93674,7e-05,5.83843]
[1778466967911,38.23,81184.68,0.0,0.93691,7e-05,5.82659]
[1778466970893,38.23,81192.77,0.0,0.93748,7e-05,5.78644]
[1778466971900,38.23,81204.83,0.0,0.9383,7e-05,5.72776]
[1778466972907,38.23,81205.15,0.0,0.93832,7e-05,5.72614]
[1778466975928,38.23,81210.75,0.0,0.9387,7e-05,5.69893]
[1778466980964,38.23,81215.04,0.0,0.93899,7e-05,5.67812]
[1778466983985,38.23,81205.74,0.0,0.93837,7e-05,5.7229]
[1778466989031,38.23,81207.05,0.0,0.93846,7e-05,5.7162]
[1778466994067,38.23,81206.81,0.0,0.9385,7e-05,5.71171]
[1778466999103,38.23,81205.41,0.0,0.93841,7e-05,5.71833]
[1778467000109,38.23,81195.19,0.0,0.93772,7e-05,5.76772]
[1778467001115,38.22,81183.21,0.0,0.9369,7e-05,5.82586]
[1778467006151,38.22,81184.06,0.0,0.93697,7e-05,5.82054]
[1778467012192,38.22,81185.02,0.0,0.93706,7e-05,5.81459]
[1778467016221,38.22,81178.19,0.0,0.9366,7e-05,5.84713]
[1778467021255,38.21,81177.84,0.0,0.93659,7e-05,5.84755]
[1778467026292,38.21,81176.79,0.0,0.93654,7e-05,5.8514]
[1778467031334,38.2,81183.51,0.0,0.93702,7e-05,5.8172]
[1778467032334,38.2,81177.53,0.0,0.93661,7e-05,5.84624]
[1778467033341,38.2,81171.94,0.0,0.93622,7e-05,5.87341]
[1778467034354,38.2,81171.93,0.0,0.93623,7e-05,5.87316]
[1778467040390,38.2,81172.51,0.0,0.93629,7e-05,5.86859]
[1778467045428,38.19,81171.92,0.0,0.93627,7e-05,5.87006]
[1778467050460,38.19,81178.61,0.0,0.93675,7e-05,5.83587]
[1778467051467,38.19,81178.07,0.0,0.93677,7e-05,5.83282]
[1778467057513,38.18,81182.5,0.0,0.9371,7e-05,5.8098]
[1778467059523,38.18,81188.43,0.0,0.93751,7e-05,5.78046]
[1778467061536,38.18,81198.56,0.0,0.93821,7e-05,5.7309]
[1778467062544,38.18,81199.72,0.0,0.93829,7e-05,5.72518]
[1778467067579,38.18,81199.32,0.0,0.93827,7e-05,5.72664]
[1778467072614,38.18,81195.85,0.0,0.93803,7e-05,5.74313]
[1778467077649,38.18,81192.17,0.0,0.93779,7e-05,5.76054]
[1778467082688,38.18,81190.82,0.0,0.9377,7e-05,5.76666]
[1778467087780,38.18,81186.87,0.0,0.93744,7e-05,5.7854]
[1778467089785,38.18,81170.32,0.0,0.9363,7e-05,5.86613]
[1778467090792,38.17,81170.73,0.0,0.93633,7e-05,5.86389]
[1778467092806,38.17,81176.25,0.0,0.93672,7e-05,5.83636]
[1778467093813,38.17,81173.32,0.0,0.93652,7e-05,5.85054]
[1778467098851,38.17,81172.66,0.0,0.93649,7e-05,5.85274]
[1778467103882,38.17,81172.25,0.0,0.93648,7e-05,5.85371]
[1778467104889,38.17,81178.94,0.0,0.93694,7e-05,5.82073]
[1778467105897,38.17,81180.73,0.0,0.93707,7e-05,5.81183]
[1778467110932,38.16,81179.55,0.0,0.937,7e-05,5.8169]
[1778467115967,38.16,81179.63,0.0,0.93706,7e-05,5.81038]
[1778467121006,38.16,81170.24,0.0,0.93642,7e-05,5.85582]
[1778467122012,38.16,81161.57,0.0,0.93582,7e-05,5.89829]
[1778467123019,38.16,81162.0,0.0,0.93585,7e-05,5.89591]
[1778467128054,38.16,81166.23,0.0,0.93616,7e-05,5.87386]
[1778467133093,38.15,81170.75,0.0,0.93649,7e-05,5.85059]
[1778467136112,38.15,81163.11,0.0,0.93597,7e-05,5.88749]
[1778467141149,38.15,81159.93,0.0,0.93577,7e-05,5.90183]
[1778467144179,38.14,81154.49,0.0,0.9354,7e-05,5.92783]
[1778467145212,38.14,81132.89,0.0,0.93387,7e-05,6.0349]
[1778467146199,38.14,81131.8,0.0,0.9338,7e-05,6.03987]
[1778467151234,38.13,81126.7,0.0,0.93347,7e-05,6.06237]
[1778467156267,38.13,81129.2,0.0,0.93368,7e-05,6.04785]
[1778467157273,38.13,81135.51,0.0,0.93415,7e-05,6.01539]
[1778467160295,38.12,81141.07,0.0,0.93456,7e-05,5.98646]
[1778467162309,38.12,81135.87,0.0,0.9342,7e-05,6.01156]
[1778467167344,38.11,81136.19,0.0,0.93425,7e-05,6.00789]
[1778467172378,38.11,81137.63,0.0,0.93444,7e-05,5.99322]
[1778467175401,38.11,81146.47,0.0,0.93508,7e-05,5.94823]
[1778467176407,38.11,81163.4,0.0,0.93627,7e-05,5.86439]
[1778467181442,38.1,81168.14,0.0,0.93661,7e-05,5.8403]
[1778467182449,38.1,81183.62,0.0,0.93768,7e-05,5.76453]
[1778467184465,38.1,81177.38,0.0,0.93725,7e-05,5.79489]
[1778467189498,38.1,81182.09,0.0,0.93758,7e-05,5.77152]
[1778467193526,38.1,81206.4,0.0,0.93924,7e-05,5.65342]
[1778467194533,38.1,81209.08,0.0,0.93941,7e-05,5.64064]
[1778467196547,38.1,81201.43,0.0,0.9389,7e-05,5.67783]
[1778467197553,38.1,81201.44,0.0,0.9389,7e-05,5.67787]
[1778467202589,38.1,81194.89,0.0,0.93845,7e-05,5.70995]
[1778467205610,38.1,81191.72,0.0,0.93823,7e-05,5.7254]
[1778467210645,38.1,81192.84,0.0,0.93831,7e-05,5.72001]
[1778467216686,38.1,81188.81,0.0,0.93803,7e-05,5.73973]
[1778467220715,38.1,81194.83,0.0,0.93844,7e-05,5.71053]
[1778467222729,38.1,81195.06,0.0,0.93845,7e-05,5.70954]
[1778467227764,38.11,81192.72,0.0,0.93829,7e-05,5.72116]
[1778467233807,38.11,81189.92,0.0,0.93815,7e-05,5.72958]
[1778467235820,38.11,81177.79,0.0,0.93732,7e-05,5.78874]
[1778467236827,38.11,81177.19,0.0,0.93728,7e-05,5.79161]
[1778467241862,38.1,81181.92,0.0,0.93761,7e-05,5.76814]
[1778467246897,38.1,81183.12,0.0,0.93769,7e-05,5.76201]
[1778467251932,38.1,81183.45,0.0,0.93772,7e-05,5.76011]
[1778467256967,38.1,81182.73,0.0,0.93767,7e-05,5.76335]
[1778467262002,38.1,81181.32,0.0,0.93758,7e-05,5.76996]
[1778467265022,38.1,81172.6,0.0,0.93698,7e-05,5.81237]
[1778467266032,38.1,81171.65,0.0,0.93692,7e-05,5.8169]
[1778467269050,38.1,81166.25,0.0,0.93655,7e-05,5.84295]
[1778467272119,38.1,81174.29,0.0,0.93711,7e-05,5.80304]
[1778467274134,38.1,81181.37,0.0,0.9376,7e-05,5.76823]
[1778467275141,38.1,81186.95,0.0,0.93799,7e-05,5.74098]
[1778467276154,38.1,81189.33,0.0,0.93815,7e-05,5.72939]
[1778467279175,38.1,81192.23,0.0,0.93835,7e-05,5.71535]
[1778467284210,38.1,81187.94,0.0,0.93805,7e-05,5.73628]
[1778467285217,38.1,81182.62,0.0,0.93769,7e-05,5.7622]
[1778467287231,38.1,81172.9,0.0,0.93702,7e-05,5.80962]
[1778467288237,38.1,81173.16,0.0,0.93704,7e-05,5.80826]
[1778467294279,38.1,81173.93,0.0,0.93715,7e-05,5.79852]
[1778467299315,38.09,81169.79,0.0,0.93687,7e-05,5.81835]
[1778467302341,38.09,81185.7,0.0,0.93797,7e-05,5.74039]
[1778467303343,38.09,81188.24,0.0,0.93815,7e-05,5.72806]
[1778467306364,38.09,81192.31,0.0,0.93842,7e-05,5.70846]
[1778467311400,38.1,81194.11,0.0,0.93854,7e-05,5.70016]
[1778467315432,38.1,81188.22,0.0,0.93813,7e-05,5.72904]
[1778467316435,38.1,81182.22,0.0,0.93772,7e-05,5.75828]
[1778467317442,38.1,81183.58,0.0,0.93781,7e-05,5.75165]
[1778467322476,38.1,81189.16,0.0,0.9382,7e-05,5.7245]
[1778467324492,38.1,81181.41,0.0,0.93767,7e-05,5.76221]
[1778467326508,38.1,81190.89,0.0,0.93831,7e-05,5.71599]
[1778467327522,38.1,81199.3,0.0,0.93888,7e-05,5.67529]
[1778467328521,38.1,81200.5,0.0,0.93896,7e-05,5.66958]
[1778467333562,38.1,81204.16,0.0,0.9392,7e-05,5.65239]
[1778467336580,38.1,81196.86,0.0,0.93871,7e-05,5.68801]
[1778467337586,38.1,81188.22,0.0,0.93812,7e-05,5.72997]
[1778467339600,38.1,81187.09,0.0,0.93804,7e-05,5.73542]
[1778467344634,38.1,81189.87,0.0,0.93823,7e-05,5.72189]
[1778467349675,38.1,81185.13,0.0,0.93791,7e-05,5.74496]
[1778467354705,38.1,81178.52,0.0,0.93751,7e-05,5.77166]
[1778467359740,38.1,81178.0,0.0,0.93748,7e-05,5.77398]
[1778467364776,38.1,81181.42,0.0,0.93771,7e-05,5.75719]
[1778467369810,38.1,81181.56,0.0,0.93772,7e-05,5.75656]
[1778467375852,38.1,81179.51,0.0,0.93758,7e-05,5.76661]
[1778467380887,38.1,81179.61,0.0,0.93759,7e-05,5.76607]
[1778467385921,38.1,81180.23,0.0,0.93763,7e-05,5.76306]
[1778467390958,38.1,81180.38,0.0,0.93764,7e-05,5.76235]
[1778467395992,38.1,81179.39,0.0,0.93757,7e-05,5.7672]
[1778467401027,38.1,81180.32,0.0,0.93764,7e-05,5.76267]
[1778467404048,38.1,81186.58,0.0,0.93806,7e-05,5.73222]
[1778467409083,38.1,81185.4,0.0,0.93798,7e-05,5.73824]
[1778467414118,38.1,81187.94,0.0,0.9382,7e-05,5.72073]
[1778467416132,38.1,81188.28,0.0,0.93822,7e-05,5.71926]
[1778467421167,38.1,81188.52,0.0,0.93823,7e-05,5.7186]
[1778467426221,38.1,81190.2,0.0,0.93834,7e-05,5.71108]
[1778467431256,38.11,81192.59,0.0,0.93849,7e-05,5.70026]
[1778467433270,38.11,81186.86,0.0,0.93809,7e-05,5.72838]
[1778467438305,38.11,81185.37,0.0,0.93798,7e-05,5.73618]
[1778467442333,38.11,81190.82,0.0,0.93835,7e-05,5.7102]
[1778467447369,38.11,81191.18,0.0,0.93836,7e-05,5.70919]
[1778467451397,38.11,81196.86,0.0,0.93874,7e-05,5.68228]
[1778467452403,38.11,81214.28,0.0,0.93992,7e-05,5.59812]
[1778467453410,38.11,81215.83,0.0,0.94002,7e-05,5.59054]
[1778467458450,38.11,81217.92,0.0,0.94015,7e-05,5.58125]
[1778467459455,38.12,81210.01,0.0,0.93962,7e-05,5.6195]
[1778467461467,38.12,81211.21,0.0,0.93969,7e-05,5.61427]
[1778467463481,38.12,81204.95,0.0,0.93926,7e-05,5.64489]
[1778467468515,38.12,81199.48,0.0,0.93888,7e-05,5.67234]
[1778467471541,38.12,81198.68,0.0,0.93887,7e-05,5.67129]
[1778467476574,38.12,81194.89,0.0,0.9386,7e-05,5.69041]
[1778467481610,38.13,81193.48,0.0,0.9385,7e-05,5.69795]
[1778467486652,38.13,81196.28,0.0,0.93868,7e-05,5.68511]
[1778467487651,38.13,81181.73,0.0,0.93769,7e-05,5.75588]
[1778467488658,38.13,81182.14,0.0,0.93771,7e-05,5.75392]
[1778467493694,38.13,81186.35,0.0,0.938,7e-05,5.73367]
[1778467498728,38.13,81188.75,0.0,0.93816,7e-05,5.72224]
[1778467503764,38.13,81188.24,0.0,0.93812,7e-05,5.72507]
[1778467508798,38.13,81187.08,0.0,0.93804,7e-05,5.73101]
[1778467513834,38.13,81190.97,0.0,0.9383,7e-05,5.71249]
[1778467518869,38.13,81192.7,0.0,0.93841,7e-05,5.70444]
[1778467523904,38.14,81198.0,0.0,0.93876,7e-05,5.67923]
[1778467528939,38.14,81201.73,0.0,0.93901,7e-05,5.66174]
[1778467529946,38.14,81209.89,0.0,0.93955,7e-05,5.62258]
[1778467530953,38.14,81213.2,0.0,0.93977,7e-05,5.60686]
[1778467531960,38.14,81220.14,0.0,0.94029,7e-05,5.56798]
[1778467532967,38.14,81220.43,0.0,0.94031,7e-05,5.56637]
[1778467538002,38.13,81216.38,0.0,0.94006,7e-05,5.58454]
[1778467543041,38.13,81217.93,0.0,0.94018,7e-05,5.57589]
[1778467546064,38.13,81223.67,0.0,0.94056,7e-05,5.54824]
[1778467547070,38.13,81228.75,0.0,0.9409,7e-05,5.52385]
[1778467548076,38.13,81230.33,0.0,0.94101,7e-05,5.51619]
[1778467553111,38.13,81229.27,0.0,0.94095,7e-05,5.52053]
[1778467559153,38.12,81230.26,0.0,0.94102,7e-05,5.51509]
[1778467564188,38.12,81227.14,0.0,0.94082,7e-05,5.52942]
[1778467570230,38.12,81229.89,0.0,0.94101,7e-05,5.51568]
[1778467575265,38.12,81230.74,0.0,0.94108,7e-05,5.5112]
[1778467580300,38.12,81234.84,0.0,0.94135,7e-05,5.49142]
[1778467585336,38.12,81237.58,0.0,0.94153,7e-05,5.47821]
[1778467590370,38.12,81237.72,0.0,0.94155,7e-05,5.47702]
[1778467595406,38.11,81237.94,0.0,0.94162,7e-05,5.47016]
[1778467600442,38.11,81240.81,0.0,0.94181,7e-05,5.45647]
[1778467605477,38.11,81239.59,0.0,0.94173,7e-05,5.46215]
[1778467608497,38.11,81239.03,0.0,0.9417,7e-05,5.46465]
[1778467611519,38.11,81231.88,0.0,0.94123,7e-05,5.49833]
[1778467612526,38.11,81227.94,0.0,0.94097,7e-05,5.51692]
[1778467618568,38.1,81229.35,0.0,0.94113,7e-05,5.50551]
[1778467622596,38.09,81238.28,0.0,0.94174,7e-05,5.46147]
[1778467624610,38.09,81239.8,0.0,0.94184,7e-05,5.45415]
[1778467629645,38.09,81245.23,0.0,0.9422,6e-05,5.42766]
[1778467634680,38.09,81247.63,0.0,0.94236,6e-05,5.4163]
[1778467639718,38.09,81250.08,0.0,0.94252,6e-05,5.40477]
[1778467644763,38.09,81250.97,0.0,0.94259,6e-05,5.39954]
[1778467649789,38.08,81252.64,0.0,0.94272,6e-05,5.39019]
[1778467652810,38.08,81243.59,0.0,0.94219,6e-05,5.42706]
[1778467653816,38.08,81244.42,0.0,0.94224,6e-05,5.42316]
[1778467658851,38.08,81245.6,0.0,0.94232,6e-05,5.4177]
[1778467661873,38.08,81239.54,0.0,0.94192,7e-05,5.4463]
[1778467664895,38.08,81235.73,0.0,0.94168,7e-05,5.46417]
[1778467667915,38.08,81232.56,0.0,0.94147,7e-05,5.47891]
[1778467672950,38.08,81234.0,0.0,0.94157,7e-05,5.4716]
[1778467677986,38.08,81237.74,0.0,0.94183,7e-05,5.45336]
[1778467683020,38.08,81235.98,0.0,0.94172,7e-05,5.46123]
[1778467686044,38.08,81243.39,0.0,0.94221,6e-05,5.42538]
[1778467687051,38.08,81244.25,0.0,0.94227,6e-05,5.42129]
[1778467692085,38.07,81246.84,0.0,0.94245,6e-05,5.40785]
[1778467694099,38.07,81240.83,0.0,0.94206,6e-05,5.43611]
[1778467699138,38.07,81243.01,0.0,0.94221,6e-05,5.42562]
[1778467704169,38.07,81245.2,0.0,0.94235,6e-05,5.41508]
[1778467709205,38.07,81236.3,0.0,0.94178,7e-05,5.45683]
[1778467714254,38.07,81234.69,0.0,0.94173,7e-05,5.45855]
[1778467715251,38.07,81218.22,0.0,0.94065,7e-05,5.53671]
[1778467716258,38.06,81207.97,0.0,0.94,7e-05,5.58333]
[1778467717265,38.06,81205.37,0.0,0.93983,7e-05,5.5955]
[1778467722301,38.06,81203.19,0.0,0.93971,7e-05,5.60431]
[1778467727335,38.05,81203.44,0.0,0.93975,7e-05,5.60151]
[1778467728341,38.05,81210.32,0.0,0.94021,7e-05,5.5682]
[1778467729349,38.05,81213.49,0.0,0.94043,7e-05,5.55278]
[1778467735391,38.05,81214.36,0.0,0.9405,7e-05,5.54726]
[1778467739418,38.04,81220.78,0.0,0.94094,7e-05,5.51575]
[1778467741433,38.04,81224.15,0.0,0.94117,7e-05,5.49937]
[1778467745465,38.04,81211.48,0.0,0.94034,7e-05,5.55915]
[1778467746471,38.04,81210.19,0.0,0.94026,7e-05,5.56508]
[1778467750500,38.04,81204.88,0.0,0.93991,7e-05,5.58955]
[1778467754527,38.03,81191.75,0.0,0.93905,7e-05,5.65176]
[1778467755535,38.03,81190.55,0.0,0.93897,7e-05,5.65723]
[1778467760570,38.03,81188.08,0.0,0.9388,7e-05,5.66937]
[1778467766613,38.03,81187.37,0.0,0.93874,7e-05,5.67355]
[1778467769635,38.03,81201.7,0.0,0.93971,7e-05,5.60427]
[1778467770649,38.03,81202.11,0.0,0.93974,7e-05,5.60206]
[1778467772656,38.03,81208.28,0.0,0.94021,7e-05,5.56658]
[1778467773664,38.03,81208.99,0.0,0.94026,7e-05,5.56301]
[1778467774671,38.03,81215.07,0.0,0.94067,7e-05,5.53319]
[1778467775677,38.03,81216.09,0.0,0.94075,7e-05,5.52762]
[1778467778698,38.02,81222.01,0.0,0.94117,7e-05,5.49737]
[1778467783732,38.01,81219.4,0.0,0.94104,7e-05,5.50657]
[1778467787762,38.01,81212.64,0.0,0.94062,7e-05,5.53671]
[1778467788768,38.01,81206.42,0.0,0.94021,7e-05,5.56636]
[1778467789775,38.01,81204.3,0.0,0.94007,7e-05,5.57635]
[1778467791789,38.0,81193.48,0.0,0.93935,7e-05,5.62803]
[1778467792800,38.0,81188.44,0.0,0.93902,7e-05,5.65213]
[1778467793803,38.0,81176.83,0.0,0.93827,7e-05,5.70552]
[1778467794811,38.0,81176.96,0.0,0.93827,7e-05,5.70498]
[1778467797831,38.0,81171.19,0.0,0.93787,7e-05,5.73334]
[1778467803873,38.0,81170.53,0.0,0.93782,7e-05,5.73701]
[1778467808912,38.0,81172.78,0.0,0.93797,7e-05,5.72649]
[1778467813957,38.0,81178.29,0.0,0.93835,7e-05,5.69978]
[1778467815966,38.0,81172.59,0.0,0.93796,7e-05,5.72692]
[1778467821002,37.99,81177.27,0.0,0.93831,7e-05,5.70238]
[1778467822021,37.99,81177.99,0.0,0.93836,7e-05,5.69858]
[1778467827051,37.99,81180.53,0.0,0.93856,7e-05,5.6848]
[1778467832089,37.98,81185.6,0.0,0.93897,7e-05,5.65341]
[1778467837123,37.98,81190.18,0.0,0.9393,7e-05,5.62997]
[1778467842159,37.98,81190.59,0.0,0.93935,7e-05,5.62672]
[1778467843165,37.98,81198.87,0.0,0.93991,7e-05,5.58654]
[1778467844173,37.98,81200.2,0.0,0.94,7e-05,5.57995]
[1778467849207,37.97,81202.79,0.0,0.94018,7e-05,5.5666]
[1778467854242,37.97,81206.65,0.0,0.94045,7e-05,5.54721]
[1778467859277,37.96,81208.9,0.0,0.94063,7e-05,5.53447]
[1778467862300,37.96,81222.02,0.0,0.94153,7e-05,5.4697]
[1778467863310,37.95,81223.12,0.0,0.94162,7e-05,5.46314]
[1778467867334,37.95,81230.24,0.0,0.94211,7e-05,5.42693]
[1778467872371,37.94,81229.82,0.0,0.94213,7e-05,5.42609]
[1778467876396,37.93,81235.44,0.0,0.94252,6e-05,5.39736]
[1778467881431,37.93,81234.74,0.0,0.94251,6e-05,5.3981]
[1778467886468,37.92,81238.7,0.0,0.9428,6e-05,5.37699]
[1778467891502,37.91,81242.01,0.0,0.94309,6e-05,5.35378]
[1778467896537,37.91,81245.01,0.0,0.94332,6e-05,5.33743]
[1778467901573,37.9,81250.02,0.0,0.94367,6e-05,5.3118]
[1778467906607,37.89,81253.57,0.0,0.94392,6e-05,5.2931]
[1778467911642,37.89,81255.09,0.0,0.94405,6e-05,5.28392]
[1778467916677,37.88,81256.91,0.0,0.94419,6e-05,5.27342]
[1778467921715,37.88,81251.45,0.0,0.94387,6e-05,5.29685]
[1778467923726,37.87,81240.9,0.0,0.94321,6e-05,5.34548]
[1778467924735,37.87,81241.72,0.0,0.94326,6e-05,5.34115]
[1778467929768,37.87,81244.32,0.0,0.94346,6e-05,5.32661]
[1778467934803,37.86,81245.72,0.0,0.94358,6e-05,5.31781]
[1778467939838,37.85,81247.61,0.0,0.94373,6e-05,5.30676]
[1778467944873,37.85,81248.89,0.0,0.94384,6e-05,5.29866]
[1778467949908,37.84,81249.61,0.0,0.94392,6e-05,5.29321]
[1778467954942,37.83,81241.1,0.0,0.94345,6e-05,5.32577]
[1778467955950,37.83,81236.42,0.0,0.94316,6e-05,5.34732]
[1778467957964,37.83,81232.63,0.0,0.94293,6e-05,5.36416]
[1778467962998,37.82,81236.13,0.0,0.94319,6e-05,5.34507]
[1778467968034,37.82,81235.7,0.0,0.94319,6e-05,5.34467]
[1778467971055,37.81,81242.61,0.0,0.94365,6e-05,5.31081]
[1778467977098,37.8,81238.02,0.0,0.9434,6e-05,5.3297]
[1778467982147,37.8,81237.58,0.0,0.9434,6e-05,5.32956]
[1778467984158,37.8,81232.54,0.0,0.94308,6e-05,5.35242]
[1778467986172,37.79,81230.2,0.0,0.94295,6e-05,5.3625]
[1778467991205,37.79,81229.61,0.0,0.94294,6e-05,5.36286]
[1778467996241,37.78,81230.01,0.0,0.943,6e-05,5.35855]
[1778468001276,37.77,81226.0,0.0,0.94277,6e-05,5.37509]
[1778468009333,37.76,81225.43,0.0,0.94279,6e-05,5.3737]
[1778468014368,37.75,81227.34,0.0,0.943,6e-05,5.35684]
[1778468019402,37.75,81226.83,0.0,0.943,6e-05,5.35678]
[1778468024437,37.74,81220.06,0.0,0.94259,7e-05,5.38638]
[1778468025448,37.74,81213.45,0.0,0.94217,7e-05,5.41729]
[1778468026452,37.74,81213.47,0.0,0.94218,7e-05,5.41665]
[1778468027459,37.73,81213.62,0.0,0.9422,7e-05,5.41476]
[1778468032494,37.72,81212.74,0.0,0.94218,7e-05,5.41604]
[1778468037529,37.72,81209.17,0.0,0.94199,7e-05,5.43016]
[1778468042564,37.71,81206.09,0.0,0.94182,7e-05,5.44198]
[1778468046594,37.7,81211.4,0.0,0.9422,7e-05,5.41441]
[1778468047599,37.7,81213.07,0.0,0.94232,7e-05,5.40594]
[1778468052635,37.69,81215.17,0.0,0.94249,7e-05,5.39353]
[1778468057670,37.69,81217.0,0.0,0.94264,7e-05,5.38234]
[1778468062705,37.68,81219.14,0.0,0.94282,7e-05,5.36971]
[1778468067740,37.67,81220.65,0.0,0.94295,6e-05,5.36011]
[1778468072774,37.67,81224.49,0.0,0.94328,6e-05,5.33427]
[1778468077809,37.66,81225.74,0.0,0.94339,6e-05,5.32609]
[1778468082847,37.65,81225.11,0.0,0.94338,6e-05,5.32681]
[1778468087883,37.65,81225.97,0.0,0.94347,6e-05,5.32047]
[1778468088889,37.64,81233.6,0.0,0.94396,6e-05,5.28409]
[1778468089896,37.64,81234.57,0.0,0.94403,6e-05,5.27914]
[1778468094931,37.64,81236.05,0.0,0.94415,6e-05,5.27028]
[1778468097951,37.64,81240.37,0.0,0.94444,6e-05,5.24899]
[1778468102987,37.63,81235.63,0.0,0.94416,6e-05,5.26951]
[1778468108025,37.63,81231.5,0.0,0.94392,6e-05,5.28726]
[1778468116084,37.62,81227.99,0.0,0.94373,6e-05,5.30115]
[1778468121116,37.61,81227.02,0.0,0.94369,6e-05,5.30412]
[1778468126152,37.61,81221.21,0.0,0.94334,6e-05,5.32999]
[1778468128166,37.61,81215.88,0.0,0.943,7e-05,5.35458]
[1778468131187,37.6,81216.06,0.0,0.94308,6e-05,5.3473]
[1778468136194,37.6,81222.0,0.0,0.94349,6e-05,5.31737]
[1778468141259,37.59,81213.9,0.0,0.94298,7e-05,5.35398]
[1778468143273,37.59,81211.72,0.0,0.94285,7e-05,5.36349]
[1778468148308,37.59,81214.25,0.0,0.94305,7e-05,5.34933]
[1778468153343,37.58,81214.62,0.0,0.9431,6e-05,5.34548]
[1778468158380,37.57,81214.84,0.0,0.94314,6e-05,5.3423]
[1778468166409,37.56,81217.43,0.0,0.94336,6e-05,5.32672]
[1778468171472,37.56,81218.89,0.0,0.94348,6e-05,5.31779]
[1778468176506,37.55,81218.63,0.0,0.94349,6e-05,5.31701]
[1778468181541,37.55,81218.42,0.0,0.9435,6e-05,5.31598]
[1778468186548,37.54,81218.56,0.0,0.94354,6e-05,5.31331]
[1778468191615,37.53,81219.32,0.0,0.94367,6e-05,5.30205]
[1778468196618,37.53,81218.65,0.0,0.94365,6e-05,5.30369]
[1778468201684,37.52,81215.51,0.0,0.94347,6e-05,5.31629]
[1778468206689,37.52,81213.32,0.0,0.94336,6e-05,5.32471]
[1778468211757,37.51,81208.22,0.0,0.94305,7e-05,5.34692]
[1778468216790,37.51,81210.47,0.0,0.94323,7e-05,5.33427]
[1778468221824,37.5,81209.79,0.0,0.94321,7e-05,5.33559]
[1778468225852,37.5,81202.33,0.0,0.94274,7e-05,5.36949]
[1778468229881,37.49,81197.22,0.0,0.94243,7e-05,5.39222]
[1778468233909,37.49,81190.27,0.0,0.94199,7e-05,5.42381]
[1778468236930,37.48,81185.53,0.0,0.9417,7e-05,5.44518]
[1778468241965,37.48,81180.62,0.0,0.9414,7e-05,5.46642]
[1778468243979,37.47,81185.69,0.0,0.94175,7e-05,5.44107]
[1778468249013,37.47,81185.44,0.0,0.94177,7e-05,5.4401]
[1778468254049,37.46,81188.76,0.0,0.94207,7e-05,5.41672]
[1778468255056,37.46,81196.16,0.0,0.94256,7e-05,5.38089]
[1778468256062,37.45,81195.8,0.0,0.94258,7e-05,5.37923]
[1778468261098,37.45,81195.08,0.0,0.94256,7e-05,5.38098]
[1778468264120,37.44,81200.89,0.0,0.94295,7e-05,5.35226]
[1778468269154,37.44,81198.01,0.0,0.94279,7e-05,5.36433]
[1778468274189,37.43,81203.48,0.0,0.94317,7e-05,5.33655]
[1778468279224,37.43,81205.95,0.0,0.94335,7e-05,5.32322]
[1778468284267,37.42,81207.08,0.0,0.94345,6e-05,5.3162]
[1778468289295,37.42,81208.26,0.0,0.94355,6e-05,5.30896]
[1778468294330,37.42,81211.19,0.0,0.94376,6e-05,5.29349]
[1778468299365,37.41,81213.18,0.0,0.94391,6e-05,5.2825]
[1778468305406,37.41,81215.03,0.0,0.94405,6e-05,5.27187]
[1778468310441,37.4,81218.18,0.0,0.94427,6e-05,5.25546]
[1778468315477,37.4,81219.97,0.0,0.94446,6e-05,5.24029]
[1778468320512,37.39,81220.19,0.0,0.94449,6e-05,5.23784]
[1778468325547,37.39,81215.94,0.0,0.94424,6e-05,5.25643]
[1778468330582,37.38,81215.82,0.0,0.94425,6e-05,5.25548]
[1778468334610,37.38,81209.86,0.0,0.94388,6e-05,5.28247]
[1778468336624,37.38,81207.26,0.0,0.94372,6e-05,5.29411]
[1778468338638,37.38,81201.6,0.0,0.94337,7e-05,5.32029]
[1778468342667,37.37,81194.99,0.0,0.94296,7e-05,5.35022]
[1778468344680,37.37,81189.37,0.0,0.9426,7e-05,5.37627]
[1778468349716,37.36,81183.24,0.0,0.94222,7e-05,5.40349]
[1778468354757,37.36,81181.32,0.0,0.94213,7e-05,5.41045]
[1778468359791,37.35,81178.09,0.0,0.94194,7e-05,5.42383]
[1778468364826,37.34,81175.9,0.0,0.94183,7e-05,5.43177]
[1778468369861,37.34,81172.83,0.0,0.94165,7e-05,5.44443]
[1778468372882,37.33,81164.48,0.0,0.94116,7e-05,5.47815]
[1778468373889,37.33,81160.13,0.0,0.94088,7e-05,5.49879]
[1778468377916,37.33,81155.41,0.0,0.94057,7e-05,5.52084]
[1778468382953,37.33,81154.78,0.0,0.94055,7e-05,5.52228]
[1778468387960,37.32,81155.98,0.0,0.94067,7e-05,5.51361]
[1778468393023,37.31,81159.8,0.0,0.94097,7e-05,5.49222]
[1778468398059,37.3,81162.7,0.0,0.9412,7e-05,5.47548]
[1778468403094,37.3,81160.29,0.0,0.94107,7e-05,5.48467]
[1778468405110,37.29,81168.6,0.0,0.94164,7e-05,5.44337]
[1778468407124,37.29,81174.3,0.0,0.94204,7e-05,5.41492]
[1778468409140,37.29,81175.96,0.0,0.94216,7e-05,5.40611]
[1778468410145,37.29,81166.79,0.0,0.94155,7e-05,5.44999]
[1778468411152,37.29,81162.14,0.0,0.94125,7e-05,5.47206]
[1778468416191,37.28,81166.07,0.0,0.94154,7e-05,5.45057]
[1778468421226,37.27,81166.63,0.0,0.94161,7e-05,5.44563]
[1778468426263,37.27,81162.7,0.0,0.94138,7e-05,5.46246]
[1778468428277,37.26,81156.87,0.0,0.941,7e-05,5.48984]
[1778468431301,37.26,81152.89,0.0,0.94078,7e-05,5.50402]
[1778468436333,37.26,81154.93,0.0,0.94091,7e-05,5.49436]
[1778468441369,37.27,81157.02,0.0,0.94105,7e-05,5.48446]
[1778468446401,37.27,81153.83,0.0,0.94083,7e-05,5.50025]
[1778468451437,37.27,81152.48,0.0,0.94074,7e-05,5.50704]
[1778468456472,37.27,81146.02,0.0,0.9403,7e-05,5.5387]
[1778468461508,37.27,81143.95,0.0,0.94015,7e-05,5.54916]
[1778468466546,37.27,81141.75,0.0,0.94,7e-05,5.55966]
[1778468471582,37.27,81144.89,0.0,0.94021,7e-05,5.54496]
[1778468474599,37.27,81137.02,0.0,0.93965,7e-05,5.58482]
[1778468475607,37.27,81129.83,0.0,0.93915,7e-05,5.62057]
[1778468476617,37.27,81128.13,0.0,0.93903,7e-05,5.62926]
[1778468481650,37.29,81127.98,0.0,0.93893,7e-05,5.63624]
[1778468483664,37.3,81107.74,0.0,0.93747,7e-05,5.73946]
[1778468484670,37.3,81105.99,0.0,0.93735,7e-05,5.7483]
[1778468486686,37.3,81097.62,0.0,0.93675,7e-05,5.79035]
[1778468487693,37.3,81094.71,0.0,0.93654,7e-05,5.80499]
[1778468488699,37.3,81099.73,0.0,0.9369,7e-05,5.77982]
[1778468490713,37.3,81099.94,0.0,0.93691,7e-05,5.77888]
[1778468492728,37.3,81093.67,0.0,0.93652,7e-05,5.80494]
[1778468497761,37.3,81093.19,0.0,0.93648,7e-05,5.80748]
[1778468500784,37.3,81110.26,0.0,0.93769,7e-05,5.72223]
[1778468501790,37.3,81110.71,0.0,0.93772,7e-05,5.72016]
[1778468504812,37.3,81105.69,0.0,0.93736,7e-05,5.7457]
[1778468509845,37.31,81107.48,0.0,0.93748,7e-05,5.73749]
[1778468514881,37.32,81108.69,0.0,0.93747,7e-05,5.73824]
[1778468517902,37.33,81115.16,0.0,0.93792,7e-05,5.70657]
[1778468521939,37.33,81115.29,0.0,0.93791,7e-05,5.70684]
[1778468523950,37.33,81103.4,0.0,0.93707,7e-05,5.76658]
[1778468524957,37.33,81102.91,0.0,0.93703,7e-05,5.76941]
[1778468529996,37.33,81097.85,0.0,0.93666,7e-05,5.79536]
[1778468535027,37.33,81094.58,0.0,0.93642,7e-05,5.81216]
[1778468539023,37.33,81085.41,0.0,0.93576,7e-05,5.85847]
[1778468540062,37.33,81082.16,0.0,0.93552,7e-05,5.87485]
[1778468542076,37.33,81088.05,0.0,0.93595,7e-05,5.84507]
[1778468545100,37.33,81092.45,0.0,0.93627,7e-05,5.82296]
[1778468548117,37.33,81096.02,0.0,0.93652,7e-05,5.80519]
[1778468553153,37.34,81096.92,0.0,0.93663,7e-05,5.79546]
[1778468558188,37.34,81097.92,0.0,0.9367,7e-05,5.79078]
[1778468563223,37.34,81095.83,0.0,0.93655,7e-05,5.8015]
[1778468568258,37.34,81097.15,0.0,0.93664,7e-05,5.79509]
[1778468573293,37.34,81098.97,0.0,0.93676,7e-05,5.7862]
[1778468578350,37.34,81099.68,0.0,0.93681,7e-05,5.78293]
[1778468580364,37.34,81106.66,0.0,0.93731,7e-05,5.74817]
[1778468581371,37.34,81118.15,0.0,0.93811,7e-05,5.69112]
[1778468582378,37.34,81117.18,0.0,0.93804,7e-05,5.69614]
[1778468585399,37.34,81122.6,0.0,0.93841,7e-05,5.66989]
[1778468586405,37.34,81127.76,0.0,0.93877,7e-05,5.64463]
[1778468589426,37.35,81130.13,0.0,0.93892,7e-05,5.63381]
[1778468593454,37.35,81135.72,0.0,0.93929,7e-05,5.60754]
[1778468598491,37.35,81135.33,0.0,0.93924,7e-05,5.61104]
[1778468600523,37.36,81130.06,0.0,0.93883,7e-05,5.64031]
[1778468601532,37.37,81120.07,0.0,0.9381,7e-05,5.69221]
[1778468602537,37.37,81117.88,0.0,0.93792,7e-05,5.70482]
[1778468607572,37.39,81119.75,0.0,0.93798,7e-05,5.70089]
[1778468611600,37.4,81127.19,0.0,0.93849,7e-05,5.66287]
[1778468613614,37.41,81121.4,0.0,0.93805,7e-05,5.69396]
[1778468618650,37.41,81124.68,0.0,0.93827,7e-05,5.67892]
[1778468623684,37.42,81118.11,0.0,0.93779,7e-05,5.71271]
[1778468628719,37.42,81119.12,0.0,0.93782,7e-05,5.71063]
[1778468634763,37.43,81121.14,0.0,0.93794,7e-05,5.70198]
[1778468636777,37.43,81111.38,0.0,0.93725,7e-05,5.7509]
[1778468637784,37.43,81112.35,0.0,0.93731,7e-05,5.74624]
[1778468642819,37.43,81118.78,0.0,0.93776,7e-05,5.71517]
[1778468644833,37.43,81126.49,0.0,0.93829,7e-05,5.67744]
[1778468646846,37.43,81128.77,0.0,0.93844,7e-05,5.66673]
[1778468649869,37.44,81134.54,0.0,0.93883,7e-05,5.63913]
[1778468654904,37.44,81138.2,0.0,0.93906,7e-05,5.62267]
[1778468656917,37.44,81145.9,0.0,0.93958,7e-05,5.58553]
[1778468657926,37.44,81149.86,0.0,0.93985,7e-05,5.56652]
[1778468659938,37.45,81143.0,0.0,0.93937,7e-05,5.60085]
[1778468660948,37.45,81137.81,0.0,0.93901,7e-05,5.62664]
[1778468661971,37.45,81135.43,0.0,0.93884,7e-05,5.63862]
[1778468663967,37.45,81128.35,0.0,0.93834,7e-05,5.674]
[1778468669002,37.45,81126.03,0.0,0.93816,7e-05,5.68648]
[1778468670009,37.45,81117.61,0.0,0.93757,7e-05,5.72839]
[1778468671017,37.45,81115.02,0.0,0.93744,7e-05,5.7359]
[1778468674038,37.45,81110.98,0.0,0.93715,7e-05,5.75627]
[1778468679073,37.45,81109.93,0.0,0.93707,7e-05,5.76189]
[1778468684107,37.46,81108.22,0.0,0.93694,7e-05,5.77076]
[1778468689144,37.46,81095.23,0.0,0.93601,7e-05,5.83605]
[1778468691159,37.46,81093.36,0.0,0.93588,7e-05,5.84538]
[1778468693173,37.46,81099.42,0.0,0.93631,7e-05,5.81493]
[1778468694180,37.46,81099.01,0.0,0.93629,7e-05,5.81694]
[1778468700164,37.46,81099.72,0.0,0.93634,7e-05,5.81326]
[1778468705256,37.46,81099.47,0.0,0.93632,7e-05,5.81434]
[1778468710294,37.46,81101.53,0.0,0.93647,7e-05,5.8039]
[1778468713317,37.45,81106.61,0.0,0.93683,7e-05,5.77846]
[1778468715327,37.46,81107.4,0.0,0.93689,7e-05,5.77457]
[1778468721369,37.46,81105.19,0.0,0.93673,7e-05,5.78571]
[1778468727411,37.46,81107.12,0.0,0.93687,7e-05,5.77621]
[1778468732446,37.46,81109.52,0.0,0.93709,7e-05,5.75897]
[1778468735466,37.46,81104.03,0.0,0.9367,7e-05,5.78651]
[1778468740509,37.46,81101.81,0.0,0.93654,7e-05,5.79773]
[1778468741508,37.46,81090.67,0.0,0.93574,7e-05,5.8536]
[1778468742516,37.46,81080.98,0.0,0.93504,7e-05,5.90236]
[1778468743522,37.46,81080.82,0.0,0.93503,7e-05,5.90302]
[1778468745540,37.46,81067.0,0.0,0.93402,7e-05,5.97291]
[1778468746548,37.45,81061.58,0.0,0.93363,7e-05,5.9998]
[1778468751582,37.45,81059.62,0.0,0.93351,7e-05,6.00826]
[1778468756616,37.44,81057.76,0.0,0.93343,7e-05,6.01354]
[1778468760645,37.43,81070.18,0.0,0.93436,7e-05,5.94886]
[1778468762677,37.43,81075.21,0.0,0.93473,7e-05,5.92336]
[1778468768723,37.43,81079.53,0.0,0.93507,7e-05,5.90001]
[1778468770736,37.43,81087.55,0.0,0.93565,7e-05,5.85942]
[1778468774764,37.43,81090.97,0.0,0.93591,7e-05,5.84168]
[1778468775775,37.43,81103.74,0.0,0.93682,7e-05,5.77771]
[1778468780807,37.43,81117.79,0.0,0.93781,7e-05,5.70809]
[1778468782821,37.43,81124.37,0.0,0.93827,7e-05,5.67569]
[1778468783829,37.43,81126.21,0.0,0.93839,7e-05,5.667]
[1778468786853,37.43,81058.78,0.0,0.93354,7e-05,6.00607]
[1778468787859,37.43,81060.43,0.0,0.93366,7e-05,5.99736]
[1778468791887,37.43,81055.49,0.0,0.93336,7e-05,6.01632]
[1778468796923,37.43,81051.09,0.0,0.93302,7e-05,6.03994]
[1778468801957,37.43,81049.91,0.0,0.93292,7e-05,6.04682]
[1778468806991,37.44,81054.98,0.0,0.93328,7e-05,6.02174]
[1778468812027,37.44,81051.5,0.0,0.93301,7e-05,6.04042]
[1778468817068,37.44,81049.36,0.0,0.93284,7e-05,6.0521]
[1778468820087,37.45,81044.08,0.0,0.93242,7e-05,6.08135]
[1778468825119,37.45,81044.77,0.0,0.93246,7e-05,6.07834]
[1778468830155,37.45,81044.4,0.0,0.93243,7e-05,6.08074]
[1778468833176,37.45,81050.14,0.0,0.93285,7e-05,6.05165]
[1778468838211,37.45,81044.85,0.0,0.93244,7e-05,6.07958]
[1778468840227,37.45,81036.55,0.0,0.93182,8e-05,6.12247]
[1778468845260,37.46,81031.71,0.0,0.93144,8e-05,6.14832]
[1778468850299,37.46,81034.64,0.0,0.93166,8e-05,6.13342]
[1778468855330,37.46,81031.53,0.0,0.93147,8e-05,6.14413]
[1778468860366,37.46,81031.78,0.0,0.93149,8e-05,6.14313]
[1778468862379,37.46,81026.2,0.0,0.93106,8e-05,6.17208]
[1778468867414,37.46,81030.8,0.0,0.93141,8e-05,6.1484]
[1778468871384,37.46,81011.18,0.0,0.92991,8e-05,6.25025]
[1778468872452,37.47,81010.81,0.0,0.92983,8e-05,6.25555]
[1778468876525,37.49,81005.36,0.0,0.92929,8e-05,6.29208]
[1778468878514,37.49,80990.04,0.0,0.92808,8e-05,6.37357]
[1778468879519,37.5,80985.79,0.0,0.92772,8e-05,6.39727]
[1778468884557,37.5,80988.4,0.0,0.92791,8e-05,6.38482]
[1778468887574,37.5,80983.26,0.0,0.9275,8e-05,6.41215]
[1778468889590,37.5,80976.67,0.0,0.92698,8e-05,6.44706]
[1778468894623,37.5,80982.89,0.0,0.92747,8e-05,6.41409]
[1778468895631,37.5,80990.5,0.0,0.92807,8e-05,6.374]
[1778468896637,37.5,80994.76,0.0,0.92841,8e-05,6.35125]
[1778468900667,37.5,81002.82,0.0,0.92905,8e-05,6.30817]
[1778468902679,37.5,81003.94,0.0,0.92915,8e-05,6.3018]
[1778468905702,37.5,81011.08,0.0,0.92971,8e-05,6.26375]
[1778468910734,37.49,81004.92,0.0,0.92925,8e-05,6.29483]
[1778468912748,37.49,81002.16,0.0,0.9291,8e-05,6.30303]
[1778468915770,37.49,80996.7,0.0,0.92868,8e-05,6.33167]
[1778468917784,37.49,80995.83,0.0,0.9286,8e-05,6.33643]
[1778468921812,37.49,81001.12,0.0,0.92902,8e-05,6.30863]
[1778468923826,37.49,81005.94,0.0,0.9294,8e-05,6.28281]
[1778468928867,37.49,81008.05,0.0,0.92959,8e-05,6.27029]
[1778468929870,37.48,81013.19,0.0,0.92999,8e-05,6.24321]
[1778468930875,37.48,81008.68,0.0,0.92964,8e-05,6.26651]
[1778468931883,37.48,81003.38,0.0,0.92924,8e-05,6.29396]
[1778468936916,37.48,81010.91,0.0,0.92984,8e-05,6.25321]
[1778468939938,37.48,81013.16,0.0,0.93002,8e-05,6.24084]
[1778468941952,37.48,80995.59,0.0,0.92866,8e-05,6.33278]
[1778468942959,37.48,80981.52,0.0,0.92755,8e-05,6.40699]
[1778468943966,37.48,80980.22,0.0,0.92745,8e-05,6.41385]
[1778468949004,37.48,80978.96,0.0,0.92735,8e-05,6.42038]
[1778468950027,37.48,80985.48,0.0,0.92786,8e-05,6.38591]
[1778468951043,37.48,80988.1,0.0,0.92807,8e-05,6.37213]
[1778468954062,37.48,81004.15,0.0,0.92934,8e-05,6.28721]
[1778468955071,37.47,81012.01,0.0,0.92995,8e-05,6.24541]
[1778468956082,37.47,81013.12,0.0,0.93006,8e-05,6.23824]
[1778468962118,37.46,81010.37,0.0,0.92991,8e-05,6.24835]
[1778468966146,37.45,81017.56,0.0,0.9305,8e-05,6.20824]
[1778468971181,37.44,81013.49,0.0,0.93028,8e-05,6.22103]
[1778468972187,37.44,81004.17,0.0,0.92957,8e-05,6.26942]
[1778468977222,37.44,81001.06,0.0,0.92934,8e-05,6.28453]
[1778468982260,37.44,81000.03,0.0,0.92928,8e-05,6.28858]
[1778468987297,37.43,81008.45,0.0,0.92996,8e-05,6.24281]
[1778468992333,37.42,81009.84,0.0,0.93012,8e-05,6.23217]
[1778468997367,37.41,81014.22,0.0,0.9305,8e-05,6.20596]
[1778469002401,37.4,81014.52,0.0,0.93058,8e-05,6.2011]
[1778469007437,37.39,81014.0,0.0,0.93058,8e-05,6.20045]
[1778469012472,37.38,81015.45,0.0,0.93074,8e-05,6.18964]
[1778469017506,37.37,81016.01,0.0,0.93083,8e-05,6.18347]
[1778469022513,37.37,81016.74,0.0,0.93094,8e-05,6.17647]
[1778469027577,37.36,81018.28,0.0,0.9311,8e-05,6.16534]
[1778469032584,37.35,81018.67,0.0,0.93123,8e-05,6.15458]
[1778469037648,37.34,81017.33,0.0,0.93117,8e-05,6.15849]
[1778469042687,37.33,81017.84,0.0,0.93125,8e-05,6.1528]
[1778469047723,37.32,81013.04,0.0,0.93093,8e-05,6.17463]
[1778469052752,37.31,81013.64,0.0,0.93102,8e-05,6.16838]
[1778469055773,37.31,81001.0,0.0,0.93008,8e-05,6.23237]
[1778469056780,37.31,81002.56,0.0,0.93021,8e-05,6.22348]
[1778469058793,37.3,80994.5,0.0,0.92961,8e-05,6.26427]
[1778469059800,37.3,80989.52,0.0,0.92923,8e-05,6.28967]
[1778469062821,37.29,80984.47,0.0,0.92887,8e-05,6.31385]
[1778469067860,37.28,80984.11,0.0,0.9289,8e-05,6.3117]
[1778469072892,37.27,80983.64,0.0,0.92892,8e-05,6.31019]
[1778469077928,37.27,80983.05,0.0,0.9289,8e-05,6.31144]
[1778469082963,37.26,80982.67,0.0,0.92891,8e-05,6.31066]
[1778469088002,37.25,80984.79,0.0,0.9291,8e-05,6.29825]
[1778469090018,37.25,80988.51,0.0,0.9294,8e-05,6.27825]
[1778469095052,37.25,80986.45,0.0,0.92931,8e-05,6.28241]
[1778469100089,37.25,80981.71,0.0,0.92895,8e-05,6.30637]
[1778469105126,37.24,80980.25,0.0,0.92885,8e-05,6.31296]
[1778469110157,37.24,80977.06,0.0,0.92862,8e-05,6.32862]
[1778469115194,37.24,80976.81,0.0,0.92862,8e-05,6.32869]
[1778469119222,37.24,80968.4,0.0,0.92796,8e-05,6.37227]
[1778469120227,37.23,80961.0,0.0,0.92738,8e-05,6.41129]
[1778469121234,37.24,80960.0,0.0,0.9273,8e-05,6.41675]
[1778469126271,37.24,80945.07,0.0,0.92609,8e-05,6.49682]
[1778469127281,37.24,80939.48,0.0,0.92564,8e-05,6.52668]
[1778469130297,37.23,80924.5,0.0,0.92442,8e-05,6.60719]
[1778469131310,37.23,80919.8,0.0,0.92403,8e-05,6.63241]
[1778469132313,37.23,80919.57,0.0,0.92402,8e-05,6.63338]
[1778469137376,37.23,80915.77,0.0,0.92372,8e-05,6.65291]
[1778469138359,37.23,80906.34,0.0,0.92294,8e-05,6.70391]
[1778469139361,37.22,80904.29,0.0,0.92283,8e-05,6.71108]
[1778469142383,37.19,80899.21,0.0,0.92257,8e-05,6.72742]
[1778469144403,37.17,80892.37,0.0,0.92206,8e-05,6.76043]
[1778469146411,37.17,80902.1,0.0,0.92289,8e-05,6.70633]
[1778469147418,37.17,80903.19,0.0,0.92299,8e-05,6.7]
[1778469148425,37.17,80908.28,0.0,0.92342,8e-05,6.6719]
[1778469149431,37.17,80916.28,0.0,0.92409,8e-05,6.62809]
[1778469150439,37.17,80918.06,0.0,0.92424,8e-05,6.61817]
[1778469154466,37.17,80910.06,0.0,0.92365,8e-05,6.65483]
[1778469155475,37.16,80907.93,0.0,0.92348,8e-05,6.6661]
[1778469160510,37.16,80904.67,0.0,0.92324,8e-05,6.68182]
[1778469165544,37.15,80903.89,0.0,0.9232,8e-05,6.68428]
[1778469167558,37.15,80894.67,0.0,0.92244,8e-05,6.73385]
[1778469169589,37.15,80859.29,0.0,0.91942,9e-05,6.92844]
[1778469170591,37.15,80828.09,0.0,0.91668,9e-05,7.10272]
[1778469171595,37.15,80823.23,0.0,0.91626,9e-05,7.12868]
[1778469173636,37.15,80786.24,0.0,0.91292,9e-05,7.33772]
[1778469174615,37.15,80785.97,0.0,0.91289,9e-05,7.33923]
[1778469178644,37.14,80793.33,0.0,0.91359,9e-05,7.2959]
[1778469179650,37.14,80784.23,0.0,0.91277,9e-05,7.34687]
[1778469181677,37.14,80778.26,0.0,0.91223,9e-05,7.37993]
[1778469182691,37.14,80768.98,0.0,0.91137,9e-05,7.43312]
[1778469183714,37.12,80754.4,0.0,0.9101,9e-05,7.51108]
[1778469184698,37.12,80740.69,0.0,0.9088,0.0001,7.58989]
[1778469187719,37.1,80736.87,0.0,0.90853,0.0001,7.60604]
[1778469189734,37.1,80745.71,0.0,0.90938,0.0001,7.55468]
[1778469191748,37.1,80742.03,0.0,0.90903,0.0001,7.57587]
[1778469193765,37.09,80731.93,0.0,0.9081,0.0001,7.63255]
[1778469194772,37.09,80746.87,0.0,0.90952,9e-05,7.54584]
[1778469195781,37.09,80755.58,0.0,0.91035,9e-05,7.49554]
[1778469196786,37.1,80772.14,0.0,0.9119,9e-05,7.40045]
[1778469198803,37.1,80765.66,0.0,0.91129,9e-05,7.4379]
[1778469200817,37.1,80771.46,0.0,0.91182,9e-05,7.40487]
[1778469201824,37.1,80766.06,0.0,0.91132,9e-05,7.43604]
[1778469202845,37.1,80760.18,0.0,0.91077,9e-05,7.46999]
[1778469203851,37.1,80710.95,0.0,0.90604,0.0001,7.75643]
[1778469204850,37.1,80710.51,0.0,0.906,0.0001,7.75889]
[1778469205859,37.1,80691.7,0.0,0.90415,0.0001,7.86896]
[1778469206868,37.08,80688.05,0.0,0.90388,0.0001,7.88499]
[1778469207879,37.07,80707.91,0.0,0.90593,0.0001,7.76255]
[1778469208882,37.07,80710.4,0.0,0.90618,0.0001,7.74759]
[1778469210896,37.06,80704.88,0.0,0.90565,0.0001,7.7796]
[1778469212911,37.06,80714.59,0.0,0.90667,0.0001,7.71628]
[1778469213917,37.06,80718.51,0.0,0.90705,0.0001,7.69308]
[1778469215931,37.06,80718.4,0.0,0.90705,0.0001,7.69324]
[1778469217949,37.06,80725.15,0.0,0.90771,0.0001,7.65338]
[1778469218952,37.06,80728.26,0.0,0.90801,0.0001,7.63509]
[1778469219960,37.06,80736.63,0.0,0.90884,0.0001,7.58501]
[1778469220967,37.06,80744.8,0.0,0.90962,0.0001,7.53756]
[1778469221974,37.06,80745.45,0.0,0.90968,9e-05,7.5338]
[1778469222981,37.06,80751.02,0.0,0.91021,9e-05,7.50158]
[1778469224994,37.05,80758.22,0.0,0.9109,9e-05,7.45932]
[1778469226018,37.05,80765.08,0.0,0.91155,9e-05,7.41951]
[1778469227016,37.05,80760.98,0.0,0.91117,9e-05,7.44284]
[1778469228039,37.05,80744.44,0.0,0.9096,0.0001,7.53849]
[1778469229035,37.05,80747.08,0.0,0.90985,9e-05,7.5232]
[1778469230046,37.05,80752.76,0.0,0.91039,9e-05,7.49036]
[1778469231051,37.05,80761.11,0.0,0.91118,9e-05,7.44183]
[1778469232057,37.05,80764.4,0.0,0.9115,9e-05,7.42259]
[1778469237097,37.04,80767.64,0.0,0.91186,9e-05,7.40043]
[1778469238101,37.04,80739.34,0.0,0.90918,0.0001,7.56399]
[1778469239108,37.04,80727.59,0.0,0.90806,0.0001,7.6322]
[1778469240115,37.04,80714.36,0.0,0.90678,0.0001,7.70958]
[1778469241122,37.04,80707.13,0.0,0.90607,0.0001,7.75197]
[1778469242129,37.04,80708.71,0.0,0.90623,0.0001,7.74234]
[1778469244304,37.04,80693.26,0.0,0.90472,0.0001,7.83276]
[1778469245204,37.04,80667.77,0.0,0.90217,0.0001,7.98345]
[1778469246214,37.04,80641.17,0.0,0.89946,0.0001,8.14191]
[1778469247192,37.04,80658.68,0.0,0.90125,0.0001,8.03745]
[1778469248191,37.03,80663.99,0.0,0.90182,0.0001,8.00422]
[1778469249205,37.03,80657.33,0.0,0.90115,0.0001,8.04347]
[1778469252219,37.03,80643.29,0.0,0.89973,0.0001,8.12643]
[1778469253226,37.03,80635.36,0.0,0.89891,0.0001,8.17376]
[1778469254236,37.03,80628.94,0.0,0.89825,0.0001,8.21207]
[1778469255241,37.03,80636.83,0.0,0.89907,0.0001,8.16454]
[1778469256247,37.03,80641.64,0.0,0.89957,0.0001,8.13558]
[1778469257254,37.03,80636.07,0.0,0.899,0.0001,8.1688]
[1778469258260,37.03,80629.38,0.0,0.89831,0.0001,8.20874]
[1778469260275,37.03,80625.23,0.0,0.89788,0.0001,8.23323]
[1778469264303,37.03,80618.28,0.0,0.89716,0.0001,8.27507]
[1778469265309,37.03,80644.57,0.0,0.89988,0.0001,8.11743]
[1778469266318,37.03,80671.35,0.0,0.90259,0.0001,7.95848]
[1778469267327,37.03,80681.91,0.0,0.90365,0.0001,7.89624]
[1778469269338,37.03,80687.23,0.0,0.90417,0.0001,7.86538]
[1778469270345,37.03,80694.17,0.0,0.90485,0.0001,7.82484]
[1778469271352,37.03,80705.16,0.0,0.90599,0.0001,7.75428]
[1778469273365,37.04,80711.59,0.0,0.90657,0.0001,7.71979]
[1778469275381,37.05,80718.38,0.0,0.90716,0.0001,7.68399]
[1778469280415,37.08,80715.98,0.0,0.90678,0.0001,7.70717]
[1778469282432,37.08,80707.75,0.0,0.90596,0.0001,7.75628]
[1778469284476,37.08,80698.03,0.0,0.905,0.0001,7.81411]
[1778469289478,37.09,80696.35,0.0,0.9048,0.0001,7.82582]
[1778469292513,37.09,80690.71,0.0,0.90422,0.0001,7.86001]
[1778469293540,37.09,80679.53,0.0,0.90311,0.0001,7.92616]
[1778469294552,37.09,80628.29,0.0,0.89788,0.0001,8.23126]
[1778469295530,37.09,80597.35,0.0,0.89462,0.00011,8.41789]
[1778469296537,37.1,80596.26,0.0,0.89445,0.00011,8.42754]
[1778469298551,37.1,80602.38,0.0,0.8951,0.00011,8.39087]
[1778469303594,37.13,80590.29,0.0,0.89365,0.00011,8.47293]
[1778469304603,37.13,80557.66,0.0,0.8901,0.00011,8.67207]
[1778469305613,37.12,80557.36,0.0,0.89011,0.00011,8.67181]
[1778469306621,37.13,80578.0,0.0,0.89234,0.00011,8.54714]
[1778469307628,37.13,80587.87,0.0,0.8934,0.00011,8.487]
[1778469308634,37.13,80590.09,0.0,0.89363,0.00011,8.4741]
[1778469309641,37.13,80583.38,0.0,0.8929,0.00011,8.51542]
[1778469310652,37.13,80581.19,0.0,0.89266,0.00011,8.52881]
[1778469312662,37.13,80591.5,0.0,0.89377,0.00011,8.46612]
[1778469313668,37.13,80592.53,0.0,0.89387,0.00011,8.46067]
[1778469314678,37.13,80598.11,0.0,0.89445,0.00011,8.42772]
[1778469315683,37.13,80611.82,0.0,0.89594,0.00011,8.34271]
[1778469316690,37.12,80617.27,0.0,0.89653,0.0001,8.30886]
[1778469317698,37.12,80617.52,0.0,0.89656,0.0001,8.30731]
[1778469318704,37.12,80622.56,0.0,0.89709,0.0001,8.27698]
[1778469320719,37.12,80630.13,0.0,0.89788,0.0001,8.23157]
[1778469322732,37.12,80629.68,0.0,0.89783,0.0001,8.23441]
[1778469325789,37.12,80637.57,0.0,0.89865,0.0001,8.18708]
[1778469327769,37.12,80641.83,0.0,0.89909,0.0001,8.16125]
[1778469330788,37.12,80642.53,0.0,0.89917,0.0001,8.15699]
[1778469332803,37.12,80634.96,0.0,0.89844,0.0001,8.19644]
[1778469336831,37.12,80642.01,0.0,0.89917,0.0001,8.15454]
[1778469338845,37.12,80647.11,0.0,0.89969,0.0001,8.12454]
[1778469340861,37.13,80624.73,0.0,0.89737,0.0001,8.25858]
[1778469341866,37.13,80604.5,0.0,0.89524,0.00011,8.38033]
[1778469342874,37.13,80604.45,0.0,0.89524,0.00011,8.38049]
[1778469345894,37.12,80617.22,0.0,0.89661,0.0001,8.30174]
[1778469346900,37.12,80622.74,0.0,0.89719,0.0001,8.26853]
[1778469347908,37.12,80628.13,0.0,0.89776,0.0001,8.23619]
[1778469348915,37.12,80634.33,0.0,0.8984,0.0001,8.1991]
[1778469349923,37.12,80634.52,0.0,0.89842,0.0001,8.19807]
[1778469354958,37.12,80630.38,0.0,0.89798,0.0001,8.22335]
[1778469355969,37.12,80624.06,0.0,0.89732,0.0001,8.26131]
[1778469356973,37.12,80625.62,0.0,0.89748,0.0001,8.25195]
[1778469362010,37.12,80626.58,0.0,0.89758,0.0001,8.2463]
[1778469365032,37.12,80646.64,0.0,0.89965,0.0001,8.12646]
[1778469366038,37.12,80662.27,0.0,0.90125,0.0001,8.03333]
[1778469367050,37.12,80664.1,0.0,0.90143,0.0001,8.02249]
[1778469368058,37.12,80674.98,0.0,0.90254,0.0001,7.95769]
[1778469369065,37.12,80681.37,0.0,0.90318,0.0001,7.91967]
[1778469370069,37.12,80687.8,0.0,0.90383,0.0001,7.88154]
[1778469372085,37.12,80690.66,0.0,0.90411,0.0001,7.8644]
[1778469375108,37.12,80682.77,0.0,0.90334,0.0001,7.91044]
[1778469376111,37.12,80693.49,0.0,0.90441,0.0001,7.84706]
[1778469377120,37.12,80692.1,0.0,0.90427,0.0001,7.85511]
[1778469381146,37.12,80685.13,0.0,0.90358,0.0001,7.8959]
[1778469382159,37.12,80679.63,0.0,0.90303,0.0001,7.92854]
[1778469383161,37.12,80678.77,0.0,0.90294,0.0001,7.93374]
[1778469384167,37.12,80672.35,0.0,0.9023,0.0001,7.97144]
[1778469385212,37.12,80672.57,0.0,0.90232,0.0001,7.97019]
[1778469390210,37.11,80679.85,0.0,0.90308,0.0001,7.9256]
[1778469392227,37.11,80686.27,0.0,0.90379,0.0001,7.88107]
[1778469394237,37.11,80692.99,0.0,0.90447,0.0001,7.84109]
[1778469398288,37.11,80663.36,0.0,0.90151,0.0001,8.01555]
[1778469399278,37.11,80648.7,0.0,0.90002,0.0001,8.10274]
[1778469400285,37.11,80653.63,0.0,0.90052,0.0001,8.07322]
[1778469401291,37.11,80654.3,0.0,0.90059,0.0001,8.06913]
[1778469403306,37.11,80660.83,0.0,0.90126,0.0001,8.03016]
[1778469406327,37.11,80669.27,0.0,0.90212,0.0001,7.97966]
[1778469408344,37.1,80669.74,0.0,0.90218,0.0001,7.97624]
[1778469413375,37.1,80667.5,0.0,0.90198,0.0001,7.98801]
[1778469418411,37.09,80672.91,0.0,0.90255,0.0001,7.95442]
[1778469420425,37.09,80679.02,0.0,0.90317,0.0001,7.91773]
[1778469422439,37.09,80683.99,0.0,0.90369,0.0001,7.88727]
[1778469427474,37.09,80677.31,0.0,0.90304,0.0001,7.92544]
[1778469432509,37.08,80679.45,0.0,0.90327,0.0001,7.91178]
[1778469433515,37.08,80671.79,0.0,0.90251,0.0001,7.9569]
[1778469434523,37.08,80669.2,0.0,0.90225,0.0001,7.97199]
[1778469437544,37.08,80663.97,0.0,0.90174,0.0001,8.00218]
[1778469442578,37.08,80668.07,0.0,0.90218,0.0001,7.97627]
[1778469445656,37.07,80684.03,0.0,0.90379,0.0001,7.88105]
[1778469446607,37.07,80684.03,0.0,0.90379,0.0001,7.88085]
[1778469447616,37.07,80680.5,0.0,0.90345,0.0001,7.90118]
[1778469452648,37.06,80680.91,0.0,0.9036,0.0001,7.88994]
[1778469457683,37.06,80673.6,0.0,0.90291,0.0001,7.9305]
[1778469459698,37.05,80680.13,0.0,0.90358,0.0001,7.89074]
[1778469464734,37.05,80683.46,0.0,0.90396,0.0001,7.86849]
[1778469465799,37.04,80689.66,0.0,0.90458,0.0001,7.83144]
[1778469467767,37.04,80690.87,0.0,0.90472,0.0001,7.8234]
[1778469470786,37.04,80697.35,0.0,0.90538,0.0001,7.78399]
[1778469473806,37.03,80692.33,0.0,0.9049,0.0001,7.81234]
[1778469474816,37.03,80657.28,0.0,0.9014,0.0001,8.01936]
[1778469475822,37.03,80643.0,0.0,0.89994,0.0001,8.10446]
[1778469476827,37.03,80635.31,0.0,0.89915,0.0001,8.15044]
[1778469477838,37.03,80639.06,0.0,0.89954,0.0001,8.12773]
[1778469482875,37.03,80639.9,0.0,0.89964,0.0001,8.12204]
[1778469486900,37.03,80648.28,0.0,0.9005,0.0001,8.07159]
[1778469487907,37.03,80655.35,0.0,0.90122,0.0001,8.02945]
[1778469488913,37.03,80655.27,0.0,0.90121,0.0001,8.02998]
[1778469492941,37.03,80662.01,0.0,0.90189,0.0001,7.99013]
[1778469496970,37.03,80667.39,0.0,0.90243,0.0001,7.95864]
[1778469497977,37.03,80677.47,0.0,0.90344,0.0001,7.89908]
[1778469498990,37.03,80681.81,0.0,0.90387,0.0001,7.87366]
[1778469503028,37.03,80665.67,0.0,0.90224,0.0001,7.96981]
[1778469504033,37.03,80631.12,0.0,0.89871,0.0001,8.17597]
[1778469505038,37.03,80635.06,0.0,0.89912,0.0001,8.15216]
[1778469509067,37.03,80638.86,0.0,0.89952,0.0001,8.12877]
[1778469514102,37.03,80640.18,0.0,0.89973,0.0001,8.11412]
[1778469519137,37.03,80638.02,0.0,0.89952,0.0001,8.12652]
[1778469524173,37.03,80633.76,0.0,0.89909,0.0001,8.15148]
[1778469529208,37.03,80637.95,0.0,0.89953,0.0001,8.12584]
[1778469534243,37.02,80647.96,0.0,0.90056,0.0001,8.06565]
[1778469535250,37.02,80650.32,0.0,0.9008,0.0001,8.05159]
[1778469537275,37.03,80653.24,0.0,0.9011,0.0001,8.0343]
[1778469538275,37.03,80659.17,0.0,0.9017,0.0001,7.9992]
[1778469539280,37.03,80667.4,0.0,0.90253,0.0001,7.95033]
[1778469540288,37.03,80673.77,0.0,0.90317,0.0001,7.91278]
[1778469541295,37.03,80673.72,0.0,0.90316,0.0001,7.91332]
[1778469542304,37.03,80660.15,0.0,0.90179,0.0001,7.99404]
[1778469543310,37.03,80651.87,0.0,0.90094,0.0001,8.04343]
[1778469544318,37.03,80650.1,0.0,0.90076,0.0001,8.05401]
[1778469548347,37.03,80662.33,0.0,0.902,0.0001,7.98139]
[1778469549353,37.03,80671.18,0.0,0.90289,0.0001,7.92904]
[1778469550360,37.03,80651.22,0.0,0.90087,0.0001,8.04746]
[1778469551367,37.03,80650.85,0.0,0.90084,0.0001,8.04971]
[1778469556403,37.03,80654.61,0.0,0.90122,0.0001,8.02755]
[1778469561436,37.03,80660.02,0.0,0.90176,0.0001,7.9958]
[1778469563451,37.03,80642.46,0.0,0.89996,0.0001,8.10072]
[1778469564458,37.03,80631.57,0.0,0.89883,0.0001,8.16619]
[1778469565466,37.03,80629.9,0.0,0.89866,0.0001,8.17609]
[1778469566516,37.03,80636.03,0.0,0.8993,0.0001,8.13924]
[1778469569493,37.03,80638.37,0.0,0.89954,0.0001,8.12499]
[1778469570500,37.03,80650.14,0.0,0.90075,0.0001,8.05464]
[1778469571508,37.03,80645.84,0.0,0.90038,0.0001,8.07418]
[1778469573521,37.03,80652.38,0.0,0.90104,0.0001,8.03523]
[1778469576587,37.03,80657.54,0.0,0.90156,0.0001,8.00475]
[1778469580570,37.03,80656.94,0.0,0.90149,0.0001,8.00881]
[1778469582584,37.03,80652.82,0.0,0.90107,0.0001,8.03352]
[1778469587618,37.03,80649.68,0.0,0.90075,0.0001,8.05265]
[1778469592654,37.04,80650.8,0.0,0.90085,0.0001,8.04626]
[1778469597689,37.04,80652.75,0.0,0.90105,0.0001,8.03497]
[1778469600717,37.04,80646.33,0.0,0.90039,0.0001,8.07345]
[1778469601717,37.04,80639.55,0.0,0.89969,0.0001,8.11396]
[1778469602729,37.04,80623.47,0.0,0.89803,0.0001,8.21025]
[1778469603732,37.04,80623.87,0.0,0.89807,0.0001,8.20767]
[1778469605746,37.04,80630.53,0.0,0.89877,0.0001,8.16739]
[1778469606808,37.03,80621.87,0.0,0.89787,0.0001,8.21923]
[1778469607762,37.03,80621.87,0.0,0.89787,0.0001,8.21904]
[1778469609774,37.03,80603.27,0.0,0.89593,0.00011,8.33064]
[1778469610782,37.03,80605.48,0.0,0.89617,0.00011,8.31694]
[1778469614810,37.03,80599.03,0.0,0.89551,0.00011,8.35448]
[1778469616824,37.03,80596.92,0.0,0.8953,0.00011,8.36642]
[1778469617831,37.03,80602.55,0.0,0.8959,0.00011,8.3323]
[1778469619846,37.02,80605.3,0.0,0.89619,0.00011,8.31529]
[1778469620854,37.02,80610.98,0.0,0.8968,0.00011,8.28069]
[1778469621866,37.02,80609.39,0.0,0.89664,0.00011,8.28998]
[1778469626948,37.02,80608.07,0.0,0.89653,0.00011,8.29631]
[1778469632944,37.01,80606.9,0.0,0.8965,0.00011,8.2954]
[1778469633951,37.01,80597.7,0.0,0.89553,0.00011,8.35065]
[1778469634952,37.01,80596.46,0.0,0.8954,0.00011,8.3581]
[1778469639989,37.01,80602.02,0.0,0.89599,0.00011,8.32414]
[1778469645032,37.01,80598.48,0.0,0.89564,0.00011,8.34435]
[1778469648047,37.01,80609.93,0.0,0.89686,0.00011,8.27472]
[1778469650060,37.0,80615.1,0.0,0.89741,0.0001,8.24328]
[1778469651067,37.0,80622.05,0.0,0.89814,0.0001,8.201]
[1778469653081,37.0,80624.42,0.0,0.89839,0.0001,8.18644]
[1778469658117,37.0,80627.14,0.0,0.89869,0.0001,8.16937]
[1778469662151,37.0,80635.95,0.0,0.89961,0.0001,8.11617]
[1778469664158,37.0,80617.12,0.0,0.89766,0.0001,8.22889]
[1778469665165,37.0,80614.68,0.0,0.8974,0.0001,8.24335]
[1778469669193,37.0,80608.29,0.0,0.89675,0.00011,8.28088]
[1778469671211,36.99,80603.4,0.0,0.89624,0.00011,8.3098]
[1778469676242,36.99,80599.05,0.0,0.89581,0.00011,8.33442]
[1778469681276,36.98,80602.08,0.0,0.89617,0.00011,8.31427]
[1778469683291,36.98,80595.36,0.0,0.89546,0.00011,8.35451]
[1778469684300,36.98,80594.87,0.0,0.89541,0.00011,8.35738]
[1778469687370,36.98,80583.41,0.0,0.89419,0.00011,8.42651]
[1778469689332,36.98,80581.46,0.0,0.89398,0.00011,8.43843]
[1778469690340,36.98,80571.7,0.0,0.89293,0.00011,8.49779]
[1778469691347,36.98,80582.56,0.0,0.89416,0.00011,8.42557]
[1778469693366,36.98,80577.17,0.0,0.89358,0.00011,8.45861]
[1778469694372,36.98,80567.18,0.0,0.8925,0.00011,8.51951]
[1778469695377,36.98,80561.85,0.0,0.89192,0.00011,8.55198]
[1778469698401,36.98,80561.45,0.0,0.89188,0.00011,8.55427]
[1778469703435,36.98,80560.04,0.0,0.89173,0.00011,8.56263]
[1778469706456,36.98,80564.45,0.0,0.89221,0.00011,8.53563]
[1778469709477,36.98,80558.47,0.0,0.89156,0.00011,8.57216]
[1778469712499,36.98,80570.58,0.0,0.89288,0.00011,8.49818]
[1778469713505,36.98,80578.18,0.0,0.89369,0.00011,8.452]
[1778469714512,36.98,80583.04,0.0,0.89422,0.00011,8.42261]
[1778469716525,36.98,80583.79,0.0,0.8943,0.00011,8.41806]
[1778469720554,36.98,80589.32,0.0,0.8949,0.00011,8.38389]
[1778469721561,36.98,80596.92,0.0,0.89571,0.00011,8.33776]
[1778469722568,36.98,80599.3,0.0,0.89596,0.00011,8.32332]
[1778469724582,36.98,80592.76,0.0,0.89527,0.00011,8.36281]
[1778469725589,36.98,80584.54,0.0,0.89439,0.00011,8.41256]
[1778469726596,36.98,80584.02,0.0,0.89434,0.00011,8.41554]
[1778469730625,36.98,80565.1,0.0,0.89231,0.00011,8.52968]
[1778469735660,36.97,80565.31,0.0,0.89235,0.00011,8.52774]
[1778469740695,36.97,80564.78,0.0,0.89229,0.00011,8.53106]
[1778469745730,36.97,80560.48,0.0,0.89182,0.00011,8.55729]
[1778469747744,36.97,80566.74,0.0,0.8925,0.00011,8.51912]
[1778469751771,36.97,80577.16,0.0,0.89369,0.00011,8.44973]
[1778469754793,36.98,80567.59,0.0,0.89265,0.00011,8.50832]
[1778469759830,36.97,80570.73,0.0,0.89301,0.00011,8.48776]
[1778469761842,36.97,80558.28,0.0,0.89167,0.00011,8.5634]
[1778469762849,36.97,80561.97,0.0,0.89207,0.00011,8.54084]
[1778469764864,36.97,80569.51,0.0,0.89289,0.00011,8.49491]
[1778469767977,36.97,80564.18,0.0,0.89232,0.00011,8.52656]
[1778469772921,36.96,80570.53,0.0,0.89304,0.00011,8.48653]
[1778469775944,36.96,80573.92,0.0,0.89342,0.00011,8.46484]
[1778469780975,36.96,80576.99,0.0,0.89377,0.00011,8.44507]
[1778469785020,36.96,80565.65,0.0,0.89256,0.00011,8.51308]
[1778469787018,36.96,80576.16,0.0,0.8937,0.00011,8.44923]
[1778469788147,36.96,80584.63,0.0,0.8946,0.00011,8.39791]
[1778469790040,36.96,80599.9,0.0,0.89623,0.00011,8.30557]
[1778469792054,36.96,80616.47,0.0,0.89798,0.0001,8.20541]
[1778469797089,36.95,80615.13,0.0,0.89786,0.0001,8.21217]
[1778469801117,36.95,80624.1,0.0,0.89881,0.0001,8.15731]
[1778469805145,36.95,80616.49,0.0,0.89803,0.0001,8.20214]
[1778469810179,36.94,80613.79,0.0,0.89777,0.0001,8.21704]
[1778469812196,36.94,80605.71,0.0,0.89699,0.00011,8.2593]
[1778469813203,36.94,80593.82,0.0,0.89573,0.00011,8.33122]
[1778469814216,36.94,80594.41,0.0,0.8958,0.00011,8.32753]
[1778469817239,36.94,80600.17,0.0,0.89641,0.00011,8.29236]
[1778469818374,36.94,80607.0,0.0,0.89714,0.00011,8.25102]
[1778469820255,36.94,80610.72,0.0,0.89754,0.0001,8.22816]
[1778469821262,36.94,80619.02,0.0,0.89841,0.0001,8.17785]
[1778469822269,36.94,80615.11,0.0,0.89801,0.0001,8.20112]
[1778469827305,36.93,80618.06,0.0,0.89834,0.0001,8.18204]
[1778469831334,36.93,80623.31,0.0,0.8989,0.0001,8.14958]
[1778469836369,36.93,80621.6,0.0,0.89874,0.0001,8.15889]
[1778469841403,36.93,80624.73,0.0,0.89908,0.0001,8.13917]
[1778469846449,36.92,80629.57,0.0,0.89959,0.0001,8.10934]
[1778469847448,36.92,80649.24,0.0,0.90161,0.0001,7.99161]
[1778469848455,36.92,80662.39,0.0,0.90295,0.0001,7.91342]
[1778469849466,36.92,80668.58,0.0,0.90357,0.0001,7.87689]
[1778469850469,36.93,80673.83,0.0,0.90409,0.0001,7.84604]
[1778469852483,36.93,80677.98,0.0,0.90449,0.0001,7.8221]
[1778469857521,36.93,80676.0,0.0,0.90429,0.0001,7.83416]
[1778469862554,36.93,80680.91,0.0,0.90479,0.0001,7.80471]
[1778469867590,36.93,80676.21,0.0,0.90432,0.0001,7.8323]
[1778469868596,36.93,80678.95,0.0,0.9046,0.0001,7.81601]
[1778469870611,36.93,80672.59,0.0,0.90396,0.0001,7.8535]
[1778469871616,36.93,80669.27,0.0,0.9037,0.0001,7.86693]
[1778469874637,36.92,80663.68,0.0,0.90314,0.0001,7.89964]
[1778469879672,36.92,80665.91,0.0,0.90338,0.0001,7.88549]
[1778469884707,36.92,80666.76,0.0,0.90348,0.0001,7.87969]
[1778469889742,36.92,80666.92,0.0,0.90351,0.0001,7.87808]
[1778469894776,36.92,80666.07,0.0,0.90343,0.0001,7.88243]
[1778469899814,36.92,80666.2,0.0,0.90343,0.0001,7.88248]
[1778469904855,36.92,80668.54,0.0,0.90365,0.0001,7.86981]
[1778469909013,36.92,80650.33,0.0,0.90181,0.0001,7.97758]
[1778469909905,36.92,80650.33,0.0,0.90181,0.0001,7.97778]
[1778469910899,36.92,80637.88,0.0,0.90053,0.0001,8.05223]
[1778469911906,36.92,80630.72,0.0,0.8998,0.0001,8.09511]
[1778469912914,36.92,80630.13,0.0,0.89974,0.0001,8.09859]
[1778469917948,36.92,80628.58,0.0,0.89958,0.0001,8.10761]
[1778469922983,36.92,80631.12,0.0,0.89985,0.0001,8.09218]
[1778469928019,36.92,80631.01,0.0,0.89984,0.0001,8.09265]
[1778469933055,36.92,80634.06,0.0,0.90022,0.0001,8.06813]
[1778469936075,36.92,80638.68,0.0,0.90069,0.0001,8.04056]
[1778469941112,36.92,80638.0,0.0,0.90062,0.0001,8.04496]
[1778469946146,36.92,80637.77,0.0,0.90059,0.0001,8.04663]
[1778469949298,36.92,80628.96,0.0,0.89968,0.0001,8.09967]
[1778469950175,36.92,80628.96,0.0,0.89968,0.0001,8.09966]
[1778469955210,36.92,80635.05,0.0,0.90031,0.0001,8.06316]
[1778469960245,36.92,80636.87,0.0,0.90049,0.0001,8.05251]
[1778469965286,36.92,80637.2,0.0,0.90052,0.0001,8.05085]
[1778469971326,36.92,80637.71,0.0,0.90056,0.0001,8.04821]
[1778469974346,36.93,80643.13,0.0,0.90111,0.0001,8.01614]
[1778469979504,36.93,80642.72,0.0,0.90106,0.0001,8.01929]
[1778469985429,36.93,80638.44,0.0,0.90061,0.0001,8.04565]
[1778469987462,36.93,80576.53,0.0,0.89409,0.00011,8.41918]
[1778469988471,36.93,80564.03,0.0,0.89275,0.00011,8.49501]
[1778469989580,36.93,80561.76,0.0,0.8925,0.00011,8.50863]
[1778469995511,36.92,80563.03,0.0,0.89273,0.00011,8.49307]
[1778470000547,36.92,80562.67,0.0,0.89272,0.00011,8.49371]
[1778470005582,36.92,80559.97,0.0,0.89245,0.00011,8.50919]
[1778470010623,36.92,80562.04,0.0,0.89267,0.00011,8.49644]
[1778470015655,36.92,80564.97,0.0,0.893,0.00011,8.47833]
[1778470016662,36.91,80573.95,0.0,0.89397,0.00011,8.42356]
[1778470017671,36.91,80576.77,0.0,0.89427,0.00011,8.40643]
[1778470019683,36.92,80583.02,0.0,0.89494,0.00011,8.36856]
[1778470023711,36.92,80572.38,0.0,0.89379,0.00011,8.43361]
[1778470024717,36.92,80577.67,0.0,0.89436,0.00011,8.40143]
[1778470026736,36.92,80579.81,0.0,0.89459,0.00011,8.38852]
[1778470030764,36.92,80585.81,0.0,0.89523,0.00011,8.35236]
[1778470033784,36.92,80598.71,0.0,0.89661,0.00011,8.27354]
[1778470034792,36.92,80600.06,0.0,0.89676,0.00011,8.26525]
[1778470038820,36.91,80604.14,0.0,0.89719,0.00011,8.2402]
[1778470043855,36.91,80603.4,0.0,0.89712,0.00011,8.24433]
[1778470046876,36.91,80592.39,0.0,0.89596,0.00011,8.31064]
[1778470047882,36.91,80587.19,0.0,0.89541,0.00011,8.34178]
[1778470052919,36.91,80578.64,0.0,0.89458,0.00011,8.38637]
[1778470057954,36.91,80579.64,0.0,0.89469,0.00011,8.38031]
[1778470060074,36.91,80587.91,0.0,0.89558,0.00011,8.33]
[1778470060974,36.91,80587.91,0.0,0.89558,0.00011,8.32983]
[1778470066010,36.9,80585.5,0.0,0.89534,0.00011,8.34362]
[1778470071090,36.9,80588.0,0.0,0.89562,0.00011,8.32761]
[1778470076126,36.9,80588.93,0.0,0.89573,0.00011,8.32114]
[1778470081161,36.9,80589.95,0.0,0.89585,0.00011,8.31407]
[1778470086196,36.89,80589.23,0.0,0.89579,0.00011,8.31757]
[1778470091235,36.89,80591.42,0.0,0.89604,0.00011,8.30361]
[1778470096270,36.89,80598.47,0.0,0.8968,0.00011,8.26031]
[1778470101308,36.89,80611.87,0.0,0.89822,0.0001,8.17885]
[1778470106339,36.89,80600.22,0.0,0.89701,0.00011,8.24785]
[1778470111380,36.88,80601.41,0.0,0.89721,0.00011,8.234]
[1778470112380,36.88,80594.16,0.0,0.89645,0.00011,8.27772]
[1778470116409,36.88,80603.1,0.0,0.8974,0.00011,8.22334]
[1778470121443,36.88,80603.55,0.0,0.89745,0.00011,8.2204]
[1778470126484,36.88,80604.33,0.0,0.89754,0.00011,8.21547]
[1778470131516,36.88,80605.42,0.0,0.89765,0.00011,8.20869]
[1778470132523,36.88,80598.95,0.0,0.89697,0.00011,8.24768]
[1778470137559,36.88,80599.17,0.0,0.897,0.00011,8.24587]
[1778470138574,36.88,80589.89,0.0,0.89602,0.00011,8.30196]
[1778470139580,36.88,80590.34,0.0,0.89607,0.00011,8.29905]
[1778470144616,36.88,80592.73,0.0,0.89634,0.00011,8.2837]
[1778470149650,36.87,80596.53,0.0,0.89676,0.00011,8.25999]
[1778470154684,36.87,80599.54,0.0,0.89708,0.00011,8.24123]
[1778470157706,36.87,80604.56,0.0,0.89762,0.00011,8.21061]
[1778470160728,36.87,80605.41,0.0,0.89771,0.00011,8.20532]
[1778470164761,36.87,80611.89,0.0,0.89842,0.0001,8.16475]
[1778470169790,36.86,80612.87,0.0,0.89855,0.0001,8.15732]
[1778470174825,36.86,80612.82,0.0,0.89863,0.0001,8.14999]
[1778470179860,36.86,80612.91,0.0,0.89866,0.0001,8.14801]
[1778470184894,36.85,80610.75,0.0,0.89846,0.0001,8.15962]
[1778470189930,36.85,80610.12,0.0,0.89842,0.0001,8.1619]
[1778470193958,36.84,80601.2,0.0,0.89751,0.00011,8.21451]
[1778470196979,36.84,80600.88,0.0,0.89749,0.00011,8.21529]
[1778470202014,36.83,80600.56,0.0,0.89749,0.00011,8.21536]
[1778470207048,36.83,80602.1,0.0,0.89769,0.00011,8.20387]
[1778470209063,36.83,80592.48,0.0,0.89668,0.00011,8.26174]
[1778470210070,36.82,80587.9,0.0,0.89621,0.00011,8.28858]
[1778470215104,36.8,80583.79,0.0,0.89593,0.00011,8.30439]
[1778470216112,36.79,80578.77,0.0,0.89543,0.00011,8.33266]
[1778470221147,36.77,80578.77,0.0,0.89555,0.00011,8.32545]
[1778470224168,36.76,80586.57,0.0,0.89644,0.00011,8.27524]
[1778470226182,36.76,80591.6,0.0,0.89697,0.00011,8.24452]
[1778470231217,36.76,80591.76,0.0,0.89706,0.00011,8.23695]
[1778470232223,36.76,80598.78,0.0,0.8978,0.00011,8.19442]
[1778470237262,36.76,80603.97,0.0,0.89835,0.00011,8.16285]
[1778470239275,36.76,80609.07,0.0,0.8989,0.0001,8.13156]
[1778470244311,36.76,80612.06,0.0,0.89923,0.0001,8.11245]
[1778470246325,36.76,80606.14,0.0,0.89862,0.0001,8.14769]
[1778470251361,36.75,80608.4,0.0,0.89888,0.0001,8.1328]
[1778470256395,36.75,80608.48,0.0,0.8989,0.0001,8.13116]
[1778470259416,36.75,80621.8,0.0,0.9003,0.0001,8.05037]
[1778470264451,36.75,80618.09,0.0,0.89992,0.0001,8.07215]
[1778470267472,36.75,80624.49,0.0,0.90059,0.0001,8.03338]
[1778470271500,36.74,80630.45,0.0,0.90124,0.0001,7.99593]
[1778470274521,36.74,80614.31,0.0,0.89959,0.0001,8.09173]
[1778470275529,36.74,80600.53,0.0,0.89815,0.00011,8.17472]
[1778470276535,36.74,80594.37,0.0,0.8975,0.00011,8.21173]
[1778470281570,36.73,80596.02,0.0,0.8977,0.00011,8.20021]
[1778470282576,36.73,80601.59,0.0,0.89829,0.00011,8.16623]
[1778470283587,36.73,80609.0,0.0,0.89907,0.0001,8.12125]
[1778470287614,36.73,80602.63,0.0,0.89842,0.00011,8.1589]
[1778470292649,36.72,80603.12,0.0,0.89856,0.00011,8.14854]
[1778470297685,36.72,80604.53,0.0,0.89872,0.0001,8.13886]
[1778470302720,36.72,80608.84,0.0,0.8992,0.0001,8.11168]
[1778470307755,36.72,80610.21,0.0,0.89935,0.0001,8.10256]
[1778470312791,36.71,80614.35,0.0,0.8998,0.0001,8.07686]
[1778470317832,36.71,80617.18,0.0,0.90012,0.0001,8.05816]
[1778470322863,36.7,80617.28,0.0,0.90017,0.0001,8.05523]
[1778470328904,36.69,80614.99,0.0,0.89998,0.0001,8.06628]
[1778470330919,36.69,80609.26,0.0,0.8994,0.0001,8.09995]
[1778470332933,36.69,80615.06,0.0,0.90002,0.0001,8.06398]
[1778470337970,36.68,80612.87,0.0,0.89983,0.0001,8.07488]
[1778470343004,36.68,80611.78,0.0,0.89975,0.0001,8.07915]
[1778470347034,36.67,80616.95,0.0,0.90032,0.0001,8.04613]
[1778470350055,36.67,80610.61,0.0,0.89969,0.0001,8.0831]
[1778470355090,36.66,80603.51,0.0,0.89904,0.0001,8.11762]
[1778470360127,36.65,80604.39,0.0,0.89918,0.0001,8.10993]
[1778470365163,36.65,80603.56,0.0,0.89913,0.0001,8.11258]
[1778470369194,36.65,80609.22,0.0,0.89973,0.0001,8.07802]
[1778470374226,36.64,80610.91,0.0,0.89995,0.0001,8.06531]
[1778470379262,36.63,80620.66,0.0,0.90099,0.0001,8.00468]
[1778470382283,36.62,80634.82,0.0,0.90257,0.0001,7.91263]
[1778470387317,36.61,80635.48,0.0,0.90267,0.0001,7.90627]
[1778470388324,36.61,80629.97,0.0,0.90212,0.0001,7.93881]
[1778470393360,36.6,80634.07,0.0,0.90258,0.0001,7.91163]
[1778470397388,36.59,80641.79,0.0,0.9034,0.0001,7.86356]
[1778470399401,36.59,80647.02,0.0,0.90394,0.0001,7.83155]
[1778470404436,36.59,80652.25,0.0,0.9045,0.0001,7.79869]
[1778470409471,36.58,80653.75,0.0,0.90467,0.0001,7.78826]
[1778470414508,36.58,80648.93,0.0,0.90428,0.0001,7.80948]
[1778470419543,36.58,80652.2,0.0,0.90463,0.0001,7.78853]
[1778470422625,36.57,80637.73,0.0,0.90318,0.0001,7.87427]
[1778470423570,36.57,80637.73,0.0,0.90318,0.0001,7.87389]
[1778470424577,36.57,80632.36,0.0,0.90264,0.0001,7.90568]
[1778470429612,36.57,80602.55,0.0,0.89958,0.0001,8.08373]
[1778470430619,36.57,80589.28,0.0,0.89819,0.00011,8.1638]
[1778470432697,36.56,80573.97,0.0,0.89657,0.00011,8.25672]
[1778470435654,36.56,80581.32,0.0,0.89736,0.00011,8.21119]
[1778470439687,36.56,80587.66,0.0,0.89806,0.00011,8.17145]
[1778470440697,36.56,80592.98,0.0,0.89863,0.00011,8.13861]
[1778470445729,36.55,80584.8,0.0,0.89781,0.00011,8.18574]
[1778470450765,36.54,80588.57,0.0,0.89826,0.00011,8.15985]
[1778470452781,36.54,80596.41,0.0,0.8991,0.00011,8.1115]
[1778470457822,36.54,80591.53,0.0,0.89861,0.00011,8.13954]
[1778470462857,36.53,80598.23,0.0,0.89934,0.00011,8.09766]
[1778470466885,36.53,80606.56,0.0,0.90023,0.0001,8.04604]
[1778470470912,36.53,80596.23,0.0,0.89917,0.00011,8.10727]
[1778470471919,36.52,80597.36,0.0,0.89935,0.00011,8.09407]
[1778470476954,36.52,80598.57,0.0,0.89949,0.00011,8.08612]
[1778470481990,36.52,80598.8,0.0,0.89952,0.00011,8.08429]
[1778470487029,36.52,80600.73,0.0,0.89973,0.0001,8.07223]
[1778470492064,36.52,80594.46,0.0,0.89908,0.00011,8.10983]
[1778470495086,36.52,80568.31,0.0,0.89631,0.00011,8.26874]
[1778470496093,36.52,80566.59,0.0,0.89613,0.00011,8.27887]
[1778470499118,36.49,80560.78,0.0,0.89565,0.00011,8.30594]
[1778470500121,36.49,80555.7,0.0,0.89511,0.00011,8.33667]
[1778470505178,36.44,80560.85,0.0,0.89599,0.00011,8.2864]
[1778470506185,36.44,80566.86,0.0,0.89664,0.00011,8.24917]
[1778470507192,36.44,80565.43,0.0,0.89649,0.00011,8.2576]
[1778470511220,36.43,80559.94,0.0,0.89592,0.00011,8.28994]
[1778470516257,36.43,80556.72,0.0,0.89561,0.00011,8.30794]
[1778470520283,36.42,80563.75,0.0,0.89639,0.00011,8.26339]
[1778470525321,36.42,80576.31,0.0,0.89776,0.00011,8.18505]
[1778470526328,36.42,80579.07,0.0,0.89806,0.00011,8.16802]
[1778470531363,36.42,80580.08,0.0,0.89824,0.00011,8.15498]
[1778470533426,36.42,80573.82,0.0,0.89758,0.00011,8.19282]
[1778470536398,36.42,80568.54,0.0,0.89703,0.00011,8.22452]
[1778470541432,36.41,80570.74,0.0,0.89728,0.00011,8.21004]
[1778470546467,36.41,80570.39,0.0,0.89726,0.00011,8.21121]
[1778470551503,36.41,80572.82,0.0,0.89754,0.00011,8.19547]
[1778470552509,36.41,80564.55,0.0,0.89665,0.00011,8.24589]
[1778470558552,36.4,80563.82,0.0,0.8966,0.00011,8.24895]
[1778470561575,36.4,80556.25,0.0,0.89579,0.00011,8.29467]
[1778470566608,36.4,80554.14,0.0,0.89559,0.00011,8.30613]
[1778470568623,36.39,80560.66,0.0,0.89631,0.00011,8.26553]
[1778470573657,36.39,80555.85,0.0,0.89581,0.00011,8.29383]
[1778470575671,36.39,80550.57,0.0,0.89524,0.00011,8.32572]
[1778470576679,36.39,80543.37,0.0,0.89447,0.00011,8.36971]
[1778470581713,36.38,80543.09,0.0,0.89447,0.00011,8.36953]
[1778470586748,36.38,80538.66,0.0,0.89402,0.00011,8.39496]
[1778470591783,36.37,80532.98,0.0,0.89348,0.00011,8.42257]
[1778470596820,36.37,80525.06,0.0,0.89262,0.00011,8.47083]
[1778470597827,36.37,80516.24,0.0,0.89164,0.00011,8.52526]
[1778470599841,36.37,80511.59,0.0,0.89113,0.00011,8.5535]
[1778470601856,36.37,80525.76,0.0,0.89272,0.00011,8.46498]
[1778470605883,36.36,80521.25,0.0,0.89224,0.00011,8.49202]
[1778470609911,36.36,80527.05,0.0,0.8929,0.00011,8.45493]
[1778470614947,36.36,80525.56,0.0,0.89276,0.00011,8.46289]
[1778470616970,36.36,80514.53,0.0,0.89154,0.00011,8.53068]
[1778470619990,36.35,80520.93,0.0,0.89227,0.00011,8.48991]
[1778470622007,36.35,80530.08,0.0,0.8933,0.00011,8.43266]
[1778470623015,36.35,80536.56,0.0,0.89401,0.00011,8.39239]
[1778470626040,36.35,80526.54,0.0,0.89292,0.00011,8.45378]
[1778470631080,36.34,80524.05,0.0,0.89267,0.00011,8.4677]
[1778470636115,36.34,80529.0,0.0,0.89324,0.00011,8.43562]
[1778470641151,36.34,80534.23,0.0,0.89384,0.00011,8.40204]
[1778470644174,36.34,80527.85,0.0,0.89315,0.00011,8.4409]
[1778470647194,36.33,80528.36,0.0,0.89322,0.00011,8.43692]
[1778470652229,36.33,80531.33,0.0,0.89364,0.00011,8.41092]
[1778470657264,36.33,80528.59,0.0,0.89336,0.00011,8.42662]
[1778470662299,36.32,80531.72,0.0,0.89371,0.00011,8.4068]
[1778470667335,36.32,80533.95,0.0,0.89397,0.00011,8.39199]
[1778470672370,36.32,80535.64,0.0,0.89418,0.00011,8.3802]
[1778470677406,36.31,80547.42,0.0,0.89549,0.00011,8.30622]
[1778470678419,36.31,80549.99,0.0,0.89577,0.00011,8.29024]
[1778470679421,36.31,80558.38,0.0,0.89669,0.00011,8.23849]
[1778470680427,36.31,80567.35,0.0,0.89766,0.00011,8.18305]
[1778470681433,36.31,80575.91,0.0,0.89858,0.00011,8.13035]
[1778470682440,36.31,80577.65,0.0,0.89876,0.00011,8.11952]
[1778470683447,36.31,80570.25,0.0,0.89798,0.00011,8.16464]
[1778470684456,36.31,80567.74,0.0,0.89771,0.00011,8.17979]
[1778470685461,36.31,80561.97,0.0,0.8971,0.00011,8.21495]
[1778470690495,36.31,80560.2,0.0,0.89693,0.00011,8.22432]
[1778470694571,36.3,80569.75,0.0,0.89798,0.00011,8.16457]
[1778470695531,36.3,80569.75,0.0,0.89798,0.00011,8.16435]
[1778470696537,36.3,80574.88,0.0,0.89853,0.00011,8.13276]
[1778470697546,36.3,80569.28,0.0,0.89794,0.00011,8.16693]
[1778470698552,36.3,80567.85,0.0,0.89779,0.00011,8.17552]
[1778470701573,36.3,80574.2,0.0,0.89848,0.00011,8.13605]
[1778470702579,36.3,80579.12,0.0,0.899,0.00011,8.10582]
[1778470704593,36.3,80581.2,0.0,0.89922,0.00011,8.09296]
[1778470706608,36.3,80573.07,0.0,0.89836,0.00011,8.14251]
[1778470708622,36.3,80579.46,0.0,0.89905,0.00011,8.10318]
[1778470709630,36.3,80588.04,0.0,0.89996,0.00011,8.05071]
[1778470710638,36.3,80588.33,0.0,0.89999,0.00011,8.04894]
[1778470715672,36.29,80590.07,0.0,0.90025,0.00011,8.03148]
[1778470716679,36.29,80597.72,0.0,0.90106,0.0001,7.98459]
[1778470717686,36.29,80598.47,0.0,0.90114,0.0001,7.97976]
[1778470722724,36.29,80597.29,0.0,0.90104,0.0001,7.98569]
[1778470727761,36.29,80597.68,0.0,0.9011,0.0001,7.98193]
[1778470732791,36.28,80600.23,0.0,0.90138,0.0001,7.96544]
[1778470737826,36.28,80601.07,0.0,0.90149,0.0001,7.95944]
[1778470742861,36.28,80595.52,0.0,0.90092,0.0001,7.99252]
[1778470744875,36.28,80589.44,0.0,0.90027,0.00011,8.02976]
[1778470749910,36.28,80592.01,0.0,0.90057,0.00011,8.01284]
[1778470754944,36.27,80595.15,0.0,0.90091,0.0001,7.99264]
[1778470759979,36.27,80596.52,0.0,0.90107,0.0001,7.98339]
[1778470760987,36.27,80602.45,0.0,0.9017,0.0001,7.94723]
[1778470766022,36.27,80606.13,0.0,0.90209,0.0001,7.92431]
[1778470771057,36.27,80608.27,0.0,0.90238,0.0001,7.90469]
[1778470772063,36.27,80602.91,0.0,0.90183,0.0001,7.93705]
[1778470774077,36.27,80593.84,0.0,0.90089,0.0001,7.9918]
[1778470777099,36.26,80585.57,0.0,0.90003,0.00011,8.04139]
[1778470782134,36.26,80584.7,0.0,0.89996,0.00011,8.04517]
[1778470787168,36.26,80587.26,0.0,0.90026,0.00011,8.02818]
[1778470792204,36.25,80592.77,0.0,0.90085,0.0001,7.99413]
[1778470797238,36.26,80592.28,0.0,0.90078,0.00011,7.99803]
[1778470802274,36.26,80599.0,0.0,0.90148,0.0001,7.95737]
[1778470807310,36.26,80597.14,0.0,0.9013,0.0001,7.96801]
[1778470812346,36.26,80600.35,0.0,0.90162,0.0001,7.94885]
[1778470817381,36.26,80601.63,0.0,0.90174,0.0001,7.9422]
[1778470822417,36.26,80600.9,0.0,0.90164,0.0001,7.94773]
[1778470827454,36.27,80603.17,0.0,0.90186,0.0001,7.93495]
[1778470832488,36.26,80606.5,0.0,0.90228,0.0001,7.9081]
[1778470834502,36.26,80614.4,0.0,0.90311,0.0001,7.85995]
[1778470835509,36.26,80617.86,0.0,0.90346,0.0001,7.83895]
[1778470837523,36.26,80620.63,0.0,0.90376,0.0001,7.82178]
[1778470839537,36.26,80626.69,0.0,0.90439,0.0001,7.78457]
[1778470844572,36.26,80629.46,0.0,0.90469,0.0001,7.76645]
[1778470846586,36.25,80632.08,0.0,0.90497,0.0001,7.75025]
[1778470848600,36.25,80638.35,0.0,0.90561,0.0001,7.71221]
[1778470853641,36.25,80636.84,0.0,0.90547,0.0001,7.72058]
[1778470858670,36.25,80637.58,0.0,0.90556,0.0001,7.71549]
[1778470860686,36.25,80648.35,0.0,0.90665,0.0001,7.65069]
[1778470861692,36.25,80654.81,0.0,0.90729,0.0001,7.61205]
[1778470862699,36.25,80649.36,0.0,0.90675,0.0001,7.64466]
[1778470866254,36.25,80655.43,0.0,0.90735,0.0001,7.60836]
[1778470869748,36.25,80657.18,0.0,0.90753,0.0001,7.59806]
[1778470874783,36.25,80657.91,0.0,0.9076,0.0001,7.59397]
[1778470879818,36.25,80656.38,0.0,0.90744,0.0001,7.60336]
[1778470884855,36.25,80650.76,0.0,0.90687,0.0001,7.63711]
[1778470886402,36.25,80645.22,0.0,0.90632,0.0001,7.67016]
[1778470891902,36.25,80645.01,0.0,0.90637,0.0001,7.66492]
[1778470896937,36.25,80646.82,0.0,0.90656,0.0001,7.6537]
[1778470901973,36.25,80648.6,0.0,0.90674,0.0001,7.64275]
[1778470906544,36.25,80649.69,0.0,0.90685,0.0001,7.63606]
[1778470909027,36.25,80647.11,0.0,0.90659,0.0001,7.6514]
[1778470914062,36.25,80646.46,0.0,0.90653,0.0001,7.65496]
[1778470919096,36.25,80649.67,0.0,0.90686,0.0001,7.63549]
[1778470924132,36.24,80652.43,0.0,0.90714,0.0001,7.61877]
[1778470926684,36.25,80654.05,0.0,0.9073,0.0001,7.60911]
[1778470932190,36.25,80658.12,0.0,0.90771,0.0001,7.58495]
[1778470937223,36.25,80651.28,0.0,0.90702,0.0001,7.62593]
[1778470942258,36.25,80656.92,0.0,0.90759,0.0001,7.59226]
[1778470947293,36.25,80661.39,0.0,0.90803,0.0001,7.56584]
[1778470952333,36.25,80665.81,0.0,0.90852,0.0001,7.53397]
[1778470957369,36.25,80663.99,0.0,0.90833,0.0001,7.54536]
[1778470962406,36.25,80666.69,0.0,0.90859,0.0001,7.5299]
[1778470964419,36.25,80658.33,0.0,0.90776,0.0001,7.5798]
[1778470969453,36.25,80661.54,0.0,0.90807,0.0001,7.56097]
[1778470973482,36.25,80671.25,0.0,0.90902,0.0001,7.50366]
[1778470978516,36.26,80671.23,0.0,0.90901,0.0001,7.50459]
[1778470983553,36.26,80671.05,0.0,0.90898,0.0001,7.50642]
[1778470988587,36.26,80671.8,0.0,0.90904,0.0001,7.5027]
[1778470993622,36.26,80674.56,0.0,0.9093,0.0001,7.48707]
[1778470997650,36.26,80669.69,0.0,0.90881,0.0001,7.51661]
[1778471001677,36.27,80675.84,0.0,0.90941,0.0001,7.48071]
[1778471006714,36.27,80680.2,0.0,0.90982,0.0001,7.45555]
[1778471011747,36.27,80681.83,0.0,0.91006,0.0001,7.43916]
[1778471014769,36.26,80671.27,0.0,0.90903,0.0001,7.5009]
[1778471015775,36.26,80669.86,0.0,0.9089,0.0001,7.50905]
[1778471020812,36.26,80672.26,0.0,0.90915,0.0001,7.49368]
[1778471025845,36.26,80671.83,0.0,0.9091,0.0001,7.49687]
[1778471027860,36.26,80669.55,0.0,0.90887,0.0001,7.51076]
[1778471032895,36.26,80669.78,0.0,0.90888,0.0001,7.51031]
[1778471037930,36.27,80666.43,0.0,0.90853,0.0001,7.53105]
[1778471042967,36.27,80671.43,0.0,0.90901,0.0001,7.50216]
[1778471043976,36.27,80679.59,0.0,0.90981,0.0001,7.45402]
[1778471044981,36.27,80681.52,0.0,0.90999,0.0001,7.44287]
[1778471049011,36.27,80686.61,0.0,0.91049,0.0001,7.41289]
[1778471052029,36.27,80690.61,0.0,0.91088,0.0001,7.38925]
[1778471057597,36.26,80691.06,0.0,0.91096,0.0001,7.38408]
[1778471063109,36.26,80694.01,0.0,0.91128,0.0001,7.36473]
[1778471068144,36.25,80695.72,0.0,0.91148,0.0001,7.35277]
[1778471073179,36.25,80700.14,0.0,0.91199,0.0001,7.31892]
[1778471076200,36.25,80705.32,0.0,0.91251,0.0001,7.28763]
[1778471080227,36.24,80710.43,0.0,0.91301,0.0001,7.2567]
[1778471085262,36.24,80708.11,0.0,0.91281,0.0001,7.26911]
[1778471090297,36.24,80708.23,0.0,0.91284,0.0001,7.26711]
[1778471095335,36.23,80717.85,0.0,0.91378,9e-05,7.20959]
[1778471100370,36.23,80713.96,0.0,0.91342,0.0001,7.2312]
[1778471105405,36.23,80713.47,0.0,0.9134,0.0001,7.23266]
[1778471110440,36.22,80714.3,0.0,0.9135,9e-05,7.22637]
[1778471115475,36.22,80713.75,0.0,0.91347,9e-05,7.22809]
[1778471120510,36.21,80716.09,0.0,0.91372,9e-05,7.2129]
[1778471125546,36.21,80717.38,0.0,0.91387,9e-05,7.20389]
[1778471129574,36.2,80709.84,0.0,0.91318,0.0001,7.24637]
[1778471131592,36.2,80702.06,0.0,0.91251,0.0001,7.28511]
[1778471135620,36.2,80696.52,0.0,0.912,0.0001,7.31604]
[1778471136627,36.2,80688.04,0.0,0.91119,0.0001,7.36556]
[1778471137634,36.2,80686.22,0.0,0.91102,0.0001,7.37582]
[1778471142669,36.19,80690.06,0.0,0.91143,0.0001,7.35082]
[1778471146703,36.18,80696.28,0.0,0.91206,0.0001,7.3125]
[1778471151731,36.18,80695.52,0.0,0.91201,0.0001,7.31511]
[1778471155760,36.18,80701.84,0.0,0.91262,0.0001,7.27811]
[1778471157774,36.18,80704.21,0.0,0.91284,0.0001,7.26439]
[1778471162808,36.18,80705.49,0.0,0.91298,0.0001,7.25628]
[1778471164824,36.18,80711.52,0.0,0.91356,0.0001,7.22045]
[1778471166837,36.18,80716.84,0.0,0.91407,9e-05,7.18896]
[1778471168851,36.17,80722.29,0.0,0.91459,9e-05,7.15684]
[1778471169858,36.17,80728.92,0.0,0.91522,9e-05,7.11814]
[1778471170865,36.17,80729.21,0.0,0.91524,9e-05,7.11637]
[1778471172879,36.17,80734.72,0.0,0.91576,9e-05,7.08425]
[1778471177915,36.17,80736.03,0.0,0.91589,9e-05,7.07645]
[1778471182951,36.17,80738.43,0.0,0.91611,9e-05,7.06239]
[1778471188513,36.17,80741.35,0.0,0.91638,9e-05,7.04548]
[1778471194029,36.17,80740.14,0.0,0.91633,9e-05,7.04642]
[1778471199064,36.17,80743.51,0.0,0.91665,9e-05,7.02696]
[1778471203094,36.17,80746.36,0.0,0.91691,9e-05,7.01076]
[1778471208652,36.17,80746.12,0.0,0.91687,9e-05,7.01269]
[1778471216183,36.18,80747.64,0.0,0.917,9e-05,7.00468]
[1778471217189,36.18,80755.74,0.0,0.91775,9e-05,6.95817]
[1778471218723,36.18,80754.72,0.0,0.91765,9e-05,6.9644]
[1778471221219,36.18,80745.9,0.0,0.91683,9e-05,7.01553]
[1778471222227,36.18,80739.68,0.0,0.91625,9e-05,7.05158]
[1778471223233,36.18,80737.69,0.0,0.91607,9e-05,7.06315]
[1778471228793,36.18,80739.12,0.0,0.91619,9e-05,7.05515]
[1778471234312,36.18,80739.73,0.0,0.91625,9e-05,7.05193]
[1778471239347,36.18,80737.88,0.0,0.91607,9e-05,7.06291]
[1778471244380,36.18,80737.6,0.0,0.91604,9e-05,7.06476]
[1778471249414,36.18,80737.05,0.0,0.91599,9e-05,7.06817]
[1778471253447,36.18,80731.01,0.0,0.91548,9e-05,7.09724]
[1778471259005,36.18,80726.61,0.0,0.91507,9e-05,7.12269]
[1778471263514,36.18,80725.65,0.0,0.91499,9e-05,7.12801]
[1778471268547,36.18,80722.0,0.0,0.91465,9e-05,7.14881]
[1778471272575,36.18,80716.1,0.0,0.9141,9e-05,7.18269]
[1778471277611,36.18,80717.89,0.0,0.91428,9e-05,7.17148]
[1778471282646,36.18,80718.6,0.0,0.91436,9e-05,7.16663]
[1778471287684,36.17,80716.71,0.0,0.9142,9e-05,7.17688]
[1778471292719,36.17,80717.39,0.0,0.91427,9e-05,7.17199]
[1778471297754,36.17,80718.21,0.0,0.91436,9e-05,7.16647]
[1778471302789,36.17,80714.78,0.0,0.91405,9e-05,7.18571]
[1778471307823,36.16,80715.69,0.0,0.91415,9e-05,7.17951]
[1778471309848,36.16,80723.66,0.0,0.91491,9e-05,7.13273]
[1778471310845,36.16,80723.7,0.0,0.91491,9e-05,7.13239]
[1778471315880,36.16,80726.34,0.0,0.91523,9e-05,7.11053]
[1778471320915,36.16,80723.93,0.0,0.91501,9e-05,7.12412]
[1778471325950,36.16,80724.67,0.0,0.91509,9e-05,7.1193]
[1778471331991,36.16,80723.35,0.0,0.91498,9e-05,7.12635]
[1778471337027,36.16,80723.97,0.0,0.91504,9e-05,7.12218]
[1778471342062,36.15,80725.43,0.0,0.91519,9e-05,7.11317]
[1778471345083,36.15,80720.15,0.0,0.9147,9e-05,7.14356]
[1778471350118,36.15,80719.46,0.0,0.91464,9e-05,7.14684]
[1778471354149,36.15,80712.18,0.0,0.91397,9e-05,7.18863]
[1778471359705,36.15,80711.57,0.0,0.91393,9e-05,7.19107]
[1778471365222,36.14,80713.45,0.0,0.91413,9e-05,7.17876]
[1778471370259,36.14,80710.9,0.0,0.9139,9e-05,7.19259]
[1778471375307,36.14,80712.99,0.0,0.91418,9e-05,7.1732]
[1778471376305,36.14,80703.76,0.0,0.9133,0.0001,7.22719]
[1778471377311,36.14,80689.41,0.0,0.91193,0.0001,7.31097]
[1778471378318,36.13,80690.46,0.0,0.91204,0.0001,7.30436]
[1778471383353,36.13,80690.66,0.0,0.91209,0.0001,7.30121]
[1778471388389,36.12,80687.85,0.0,0.91185,0.0001,7.31591]
[1778471396443,36.12,80686.37,0.0,0.91175,0.0001,7.32182]
[1778471401479,36.11,80684.4,0.0,0.91159,0.0001,7.33185]
[1778471404501,36.11,80671.91,0.0,0.91038,0.0001,7.40516]
[1778471405507,36.11,80671.54,0.0,0.91034,0.0001,7.40734]
[1778471408527,36.11,80678.34,0.0,0.91101,0.0001,7.36666]
[1778471413562,36.11,80681.11,0.0,0.9113,0.0001,7.34938]
[1778471420130,36.11,80682.35,0.0,0.91142,0.0001,7.3422]
[1778471425647,36.11,80682.19,0.0,0.9114,0.0001,7.34355]
[1778471430686,36.11,80681.27,0.0,0.9113,0.0001,7.34939]
[1778471435722,36.11,80680.56,0.0,0.91129,0.0001,7.34791]
[1778471440756,36.11,80682.41,0.0,0.91146,0.0001,7.33744]
[1778471445791,36.11,80685.53,0.0,0.91175,0.0001,7.31953]
[1778471447807,36.11,80690.73,0.0,0.91225,0.0001,7.28916]
[1778471449821,36.11,80699.13,0.0,0.91307,0.0001,7.23941]
[1778471451835,36.11,80704.66,0.0,0.9136,0.0001,7.20673]
[1778471453849,36.11,80709.45,0.0,0.91406,9e-05,7.17855]
[1778471458883,36.11,80708.46,0.0,0.91397,0.0001,7.18401]
[1778471462916,36.11,80713.86,0.0,0.91448,9e-05,7.15213]
[1778471467950,36.11,80712.38,0.0,0.91435,9e-05,7.16037]
[1778471472982,36.11,80713.74,0.0,0.91449,9e-05,7.15199]
[1778471478018,36.11,80714.25,0.0,0.91454,9e-05,7.1485]
[1778471485067,36.1,80716.3,0.0,0.91475,9e-05,7.13579]
[1778471490104,36.1,80719.68,0.0,0.91508,9e-05,7.11561]
[1778471495138,36.1,80714.88,0.0,0.91469,9e-05,7.137]
[1778471500175,36.1,80713.93,0.0,0.91461,9e-05,7.14188]
[1778471503200,36.1,80704.27,0.0,0.91371,0.0001,7.19789]
[1778471504203,36.1,80701.72,0.0,0.91347,0.0001,7.21261]
[1778471509238,36.1,80693.01,0.0,0.91264,0.0001,7.26289]
[1778471511252,36.1,80685.68,0.0,0.91193,0.0001,7.30635]
[1778471512259,36.1,80682.77,0.0,0.91165,0.0001,7.32361]
[1778471517293,36.09,80684.81,0.0,0.91187,0.0001,7.31029]
[1778471522329,36.09,80685.42,0.0,0.91195,0.0001,7.30505]
[1778471527366,36.09,80682.97,0.0,0.91172,0.0001,7.31898]
[1778471533407,36.08,80691.92,0.0,0.9126,0.0001,7.2655]
[1778471539451,36.08,80690.65,0.0,0.9125,0.0001,7.27153]
[1778471544484,36.08,80688.33,0.0,0.9123,0.0001,7.28403]
[1778471549519,36.08,80691.46,0.0,0.91261,0.0001,7.26462]
[1778471554554,36.07,80698.64,0.0,0.91338,0.0001,7.21554]
[1778471555561,36.07,80704.26,0.0,0.91392,0.0001,7.18251]
[1778471558582,36.07,80706.45,0.0,0.91413,0.0001,7.16957]
[1778471563617,36.07,80708.79,0.0,0.91435,9e-05,7.15564]
[1778471568653,36.07,80713.89,0.0,0.91484,9e-05,7.12564]
[1778471573687,36.07,80714.2,0.0,0.91487,9e-05,7.12367]
[1778471578721,36.07,80716.07,0.0,0.91505,9e-05,7.11237]
[1778471583757,36.07,80715.95,0.0,0.91505,9e-05,7.11266]
[1778471588792,36.07,80716.86,0.0,0.91514,9e-05,7.10686]
[1778471593826,36.07,80718.47,0.0,0.9153,9e-05,7.09696]
[1778471596852,36.06,80732.45,0.0,0.91662,9e-05,7.01545]
[1778471597855,36.06,80741.99,0.0,0.9175,9e-05,6.9603]
[1778471598862,36.07,80740.97,0.0,0.9174,9e-05,6.96629]
[1778471603896,36.07,80742.86,0.0,0.91757,9e-05,6.95586]
[1778471608932,36.07,80744.18,0.0,0.91768,9e-05,6.94874]
[1778471613968,36.07,80748.37,0.0,0.91812,9e-05,6.91924]
[1778471619002,36.07,80750.74,0.0,0.91832,9e-05,6.90651]
[1778471624037,36.07,80754.49,0.0,0.91865,9e-05,6.88598]
[1778471628067,36.08,80745.48,0.0,0.91781,9e-05,6.93863]
[1778471629074,36.08,80740.96,0.0,0.91739,9e-05,6.96482]
[1778471634109,36.08,80736.65,0.0,0.91699,9e-05,6.99019]
[1778471639143,36.08,80739.32,0.0,0.91723,9e-05,6.97528]
[1778471644179,36.08,80732.03,0.0,0.91654,9e-05,7.0181]
[1778471645186,36.08,80729.46,0.0,0.9163,9e-05,7.03306]
[1778471649214,36.08,80724.79,0.0,0.91586,9e-05,7.0603]
[1778471654248,36.08,80723.82,0.0,0.91577,9e-05,7.06597]
[1778471662308,36.08,80723.01,0.0,0.91569,9e-05,7.07072]
[1778471667343,36.08,80723.94,0.0,0.91578,9e-05,7.0654]
[1778471673385,36.08,80724.92,0.0,0.91593,9e-05,7.05386]
[1778471678420,36.08,80722.72,0.0,0.91572,9e-05,7.06676]
[1778471683455,36.08,80724.07,0.0,0.91585,9e-05,7.05916]
[1778471688490,36.08,80724.78,0.0,0.91591,9e-05,7.05529]
[1778471693524,36.09,80727.43,0.0,0.91615,9e-05,7.04029]
[1778471698560,36.09,80723.95,0.0,0.91582,9e-05,7.06089]
[1778471703595,36.09,80724.38,0.0,0.91585,9e-05,7.05866]
[1778471709636,36.09,80721.51,0.0,0.91558,9e-05,7.07563]
[1778471714671,36.09,80721.51,0.0,0.91558,9e-05,7.07588]
[1778471719706,36.09,80719.86,0.0,0.91542,9e-05,7.08571]
[1778471724742,36.09,80723.07,0.0,0.91571,9e-05,7.06729]
[1778471729777,36.09,80725.45,0.0,0.91593,9e-05,7.05391]
[1778471734814,36.09,80724.62,0.0,0.91591,9e-05,7.05324]
[1778471739847,36.09,80723.71,0.0,0.91581,9e-05,7.05897]
[1778471744882,36.1,80723.72,0.0,0.91581,9e-05,7.0593]
[1778471749921,36.1,80722.79,0.0,0.91572,9e-05,7.06512]
[1778471754956,36.1,80724.31,0.0,0.91585,9e-05,7.05671]
[1778471759993,36.1,80722.84,0.0,0.91571,9e-05,7.06565]
[1778471765028,36.1,80722.89,0.0,0.91571,9e-05,7.06571]
[1778471770063,36.1,80723.86,0.0,0.91579,9e-05,7.06047]
[1778471775098,36.1,80725.6,0.0,0.91595,9e-05,7.0508]
[1778471780133,36.1,80724.83,0.0,0.91587,9e-05,7.05571]
[1778471784161,36.1,80731.82,0.0,0.91651,9e-05,7.01559]
[1778471789196,36.11,80731.51,0.0,0.91647,9e-05,7.01806]
[1778471794231,36.11,80731.55,0.0,0.91653,9e-05,7.01247]
[1778471800276,36.11,80729.53,0.0,0.91633,9e-05,7.02486]
[1778471805308,36.11,80729.37,0.0,0.91631,9e-05,7.02633]
[1778471810342,36.11,80729.1,0.0,0.91627,9e-05,7.02843]
[1778471815378,36.11,80731.21,0.0,0.91646,9e-05,7.01678]
[1778471821420,36.12,80731.31,0.0,0.91646,9e-05,7.01702]
[1778471824441,36.12,80724.16,0.0,0.91578,9e-05,7.059]
[1778471831491,36.12,80725.85,0.0,0.91593,9e-05,7.04979]
[1778471837533,36.12,80726.07,0.0,0.91594,9e-05,7.04901]
[1778471843164,36.12,80725.9,0.0,0.91592,9e-05,7.05041]
[1778471847605,36.12,80718.47,0.0,0.91522,9e-05,7.09393]
[1778471852640,36.12,80718.97,0.0,0.91533,9e-05,7.08507]
[1778471857676,36.12,80718.49,0.0,0.91528,9e-05,7.08787]
[1778471863305,36.12,80716.01,0.0,0.91505,9e-05,7.1021]
[1778471866738,36.12,80709.08,0.0,0.9144,9e-05,7.14224]
[1778471867745,36.12,80708.6,0.0,0.91436,9e-05,7.14491]
[1778471873375,36.12,80706.96,0.0,0.91421,0.0001,7.15378]
[1778471876807,36.12,80713.1,0.0,0.9148,9e-05,7.11728]
[1778471881843,36.12,80713.33,0.0,0.91484,9e-05,7.11529]
[1778471886878,36.11,80712.47,0.0,0.91477,9e-05,7.11957]
[1778471891913,36.11,80716.41,0.0,0.91515,9e-05,7.09598]
[1778471903586,36.11,80717.44,0.0,0.91527,9e-05,7.08853]
[1778471909032,36.11,80715.58,0.0,0.9151,9e-05,7.09879]
[1778471914067,36.11,80715.38,0.0,0.91516,9e-05,7.09325]
[1778471919102,36.1,80716.13,0.0,0.91524,9e-05,7.08826]
[1778471924136,36.1,80716.92,0.0,0.91532,9e-05,7.08302]
[1778471929172,36.1,80717.24,0.0,0.91536,9e-05,7.08049]
[1778471934208,36.1,80717.33,0.0,0.91538,9e-05,7.07926]
[1778471939242,36.1,80717.53,0.0,0.9154,9e-05,7.07848]
[1778471945283,36.1,80719.56,0.0,0.91559,9e-05,7.06616]
[1778471951325,36.1,80723.03,0.0,0.91593,9e-05,7.04523]
[1778471957367,36.09,80722.92,0.0,0.91593,9e-05,7.0451]
[1778471959381,36.09,80731.21,0.0,0.91671,9e-05,6.99678]
[1778471960389,36.09,80733.85,0.0,0.91696,9e-05,6.98145]
[1778471965423,36.09,80735.86,0.0,0.91715,9e-05,6.96966]
[1778471970459,36.09,80736.58,0.0,0.91722,9e-05,6.96542]
[1778471974487,36.09,80729.68,0.0,0.91664,9e-05,6.99923]
[1778471979522,36.09,80729.17,0.0,0.9166,9e-05,7.00186]
[1778471984557,36.09,80729.05,0.0,0.91659,9e-05,7.00218]
[1778471989592,36.09,80727.52,0.0,0.91645,9e-05,7.01065]
[1778471994626,36.09,80726.09,0.0,0.91633,9e-05,7.01853]
[1778471999661,36.09,80725.96,0.0,0.91632,9e-05,7.01878]
[1778472002684,36.09,80711.23,0.0,0.91494,9e-05,7.1041]
[1778472003691,36.08,80712.19,0.0,0.91504,9e-05,7.09829]
[1778472006717,36.08,80704.62,0.0,0.91433,0.0001,7.14208]
[1778472008732,36.08,80701.83,0.0,0.91407,0.0001,7.15766]
[1778472011746,36.08,80691.66,0.0,0.9131,0.0001,7.21714]
[1778472012753,36.08,80700.99,0.0,0.91399,0.0001,7.16258]
[1778472013760,36.08,80701.77,0.0,0.91407,0.0001,7.15815]
[1778472018794,36.08,80702.46,0.0,0.91412,0.0001,7.15483]
[1778472021820,36.08,80705.26,0.0,0.9144,0.0001,7.1379]
[1778472026851,36.08,80705.77,0.0,0.91446,9e-05,7.13409]
[1778472032892,36.08,80705.41,0.0,0.91448,9e-05,7.13074]
[1778472037933,36.08,80705.71,0.0,0.9145,9e-05,7.12936]
[1778472042967,36.09,80702.13,0.0,0.91414,0.0001,7.15136]
[1778472048004,36.09,80703.49,0.0,0.91425,0.0001,7.14455]
[1778472054647,36.09,80698.25,0.0,0.91373,0.0001,7.17678]
[1778472062102,36.1,80695.93,0.0,0.91347,0.0001,7.19246]
[1778472068144,36.1,80690.5,0.0,0.91292,0.0001,7.2259]
[1778472072173,36.11,80685.01,0.0,0.91238,0.0001,7.25911]
[1778472073179,36.11,80678.11,0.0,0.91171,0.0001,7.29999]
[1778472074787,36.11,80678.15,0.0,0.91171,0.0001,7.30005]
[1778472080227,36.11,80678.22,0.0,0.9117,0.0001,7.30041]
[1778472085263,36.11,80678.97,0.0,0.91176,0.0001,7.29671]
[1778472090298,36.11,80680.04,0.0,0.91185,0.0001,7.29111]
[1778472093320,36.11,80668.6,0.0,0.9108,0.0001,7.35302]
[1778472094927,36.12,80678.43,0.0,0.91174,0.0001,7.29586]
[1778472096340,36.12,80683.7,0.0,0.91225,0.0001,7.2649]
[1778472098356,36.12,80683.71,0.0,0.91225,0.0001,7.26516]
[1778472103388,36.12,80683.14,0.0,0.91218,0.0001,7.26925]
[1778472108424,36.12,80675.1,0.0,0.91139,0.0001,7.31741]
[1778472113459,36.13,80675.69,0.0,0.91142,0.0001,7.31521]
[1778472118494,36.13,80673.34,0.0,0.91116,0.0001,7.33114]
[1778472123529,36.13,80670.7,0.0,0.9109,0.0001,7.34705]
[1778472128564,36.13,80671.23,0.0,0.91094,0.0001,7.34416]
[1778472132592,36.13,80676.28,0.0,0.91143,0.0001,7.31498]
[1778472137626,36.14,80675.24,0.0,0.91132,0.0001,7.32163]
[1778472143668,36.14,80675.96,0.0,0.91138,0.0001,7.31797]
[1778472148706,36.14,80676.09,0.0,0.91138,0.0001,7.31774]
[1778472151726,36.14,80670.69,0.0,0.91091,0.0001,7.34386]
[1778472153740,36.14,80671.62,0.0,0.911,0.0001,7.3385]
[1778472155754,36.14,80665.46,0.0,0.91039,0.0001,7.37549]
[1778472157768,36.14,80665.67,0.0,0.91039,0.0001,7.37511]
[1778472162803,36.15,80663.65,0.0,0.91016,0.0001,7.38906]
[1778472165848,36.15,80685.58,0.0,0.91229,0.0001,7.26068]
[1778472166847,36.15,80696.98,0.0,0.91338,0.0001,7.19372]
[1778472167858,36.15,80713.69,0.0,0.91497,9e-05,7.0963]
[1778472168861,36.15,80714.21,0.0,0.91502,9e-05,7.09348]
[1778472173896,36.15,80717.97,0.0,0.91537,9e-05,7.07158]
[1778472178931,36.15,80718.58,0.0,0.91543,9e-05,7.06804]
[1778472183965,36.15,80719.73,0.0,0.91554,9e-05,7.06131]
[1778472189000,36.15,80719.75,0.0,0.91554,9e-05,7.06114]
[1778472192023,36.15,80712.07,0.0,0.91482,9e-05,7.10572]
[1778472193030,36.15,80711.96,0.0,0.91481,9e-05,7.10627]
[1778472197058,36.15,80706.51,0.0,0.9143,0.0001,7.13757]
[1778472199071,36.15,80699.21,0.0,0.91361,0.0001,7.17987]
[1778472204107,36.15,80696.44,0.0,0.91335,0.0001,7.19559]
[1778472209142,36.15,80695.02,0.0,0.91322,0.0001,7.2035]
[1778472214177,36.15,80692.95,0.0,0.91309,0.0001,7.20943]
[1778472219211,36.15,80696.02,0.0,0.91337,0.0001,7.19256]
[1778472224247,36.15,80693.3,0.0,0.91309,0.0001,7.20934]
[1778472229281,36.15,80694.78,0.0,0.91322,0.0001,7.20144]
[1778472234317,36.16,80693.13,0.0,0.91304,0.0001,7.21237]
[1778472239352,36.16,80691.49,0.0,0.91286,0.0001,7.22324]
[1778472242373,36.16,80702.3,0.0,0.91389,0.0001,7.16067]
[1778472248415,36.16,80706.91,0.0,0.91433,9e-05,7.13362]
[1778472253450,36.16,80708.87,0.0,0.91452,9e-05,7.12198]
[1778472258485,36.16,80706.19,0.0,0.91427,0.0001,7.1373]
[1778472263520,36.16,80710.0,0.0,0.91464,9e-05,7.1146]
[1778472271576,36.16,80710.88,0.0,0.9148,9e-05,7.10272]
[1778472278626,36.16,80715.15,0.0,0.91521,9e-05,7.07732]
[1778472279633,36.16,80724.64,0.0,0.9161,9e-05,7.02218]
[1778472280644,36.16,80727.23,0.0,0.91634,9e-05,7.00719]
[1778472282659,36.16,80693.96,0.0,0.91319,0.0001,7.20103]
[1778472287704,36.16,80694.2,0.0,0.91321,0.0001,7.19979]
[1778472292728,36.16,80692.24,0.0,0.91301,0.0001,7.21202]
[1778472297762,36.16,80690.76,0.0,0.91286,0.0001,7.22152]
[1778472302800,36.16,80689.97,0.0,0.91277,0.0001,7.22704]
[1778472304813,36.17,80698.79,0.0,0.91361,0.0001,7.17577]
[1778472305823,36.17,80700.04,0.0,0.91373,0.0001,7.16835]
[1778472310854,36.16,80705.3,0.0,0.91424,0.0001,7.13719]
[1778472315889,36.16,80708.19,0.0,0.91452,9e-05,7.11996]
[1778472318911,36.16,80714.55,0.0,0.91512,9e-05,7.08273]
[1778472323946,36.16,80715.17,0.0,0.91518,9e-05,7.07898]
[1778472328981,36.16,80715.49,0.0,0.91522,9e-05,7.07693]
[1778472333011,36.16,80721.2,0.0,0.91582,9e-05,7.03754]
[1778472338044,36.16,80719.99,0.0,0.9157,9e-05,7.04455]
[1778472343080,36.16,80721.19,0.0,0.91582,9e-05,7.03756]
[1778472350130,36.16,80720.22,0.0,0.91573,9e-05,7.04313]
[1778472355163,36.16,80719.45,0.0,0.91566,9e-05,7.04752]
[1778472360198,36.16,80718.9,0.0,0.91561,9e-05,7.05058]
[1778472365234,36.16,80713.24,0.0,0.91506,9e-05,7.08407]
[1778472366833,36.16,80710.73,0.0,0.91482,9e-05,7.09897]
[1778472372283,36.16,80712.97,0.0,0.91504,9e-05,7.08573]
[1778472377318,36.16,80715.07,0.0,0.91524,9e-05,7.0731]
[1778472382353,36.16,80714.27,0.0,0.91517,9e-05,7.07737]
[1778472389403,36.16,80714.44,0.0,0.9152,9e-05,7.07586]
[1778472394438,36.16,80714.44,0.0,0.91527,9e-05,7.06945]
[1778472400480,36.16,80714.91,0.0,0.91532,9e-05,7.06633]
[1778472405514,36.16,80715.54,0.0,0.91538,9e-05,7.0624]
[1778472411568,36.15,80721.77,0.0,0.91597,9e-05,7.02601]
[1778472417183,36.15,80721.52,0.0,0.91595,9e-05,7.02747]
[1778472422646,36.15,80717.79,0.0,0.9156,9e-05,7.04909]
[1778472423652,36.15,80711.46,0.0,0.915,9e-05,7.08584]
[1778472424660,36.15,80711.74,0.0,0.91503,9e-05,7.08412]
[1778472429694,36.16,80710.35,0.0,0.91488,9e-05,7.09297]
[1778472434730,36.16,80711.04,0.0,0.91494,9e-05,7.08927]
[1778472439765,36.16,80714.04,0.0,0.91523,9e-05,7.0714]
[1778472443793,36.16,80723.01,0.0,0.91608,9e-05,7.01905]
[1778472444800,36.16,80726.05,0.0,0.91637,9e-05,7.00146]
[1778472449839,36.16,80725.42,0.0,0.9163,9e-05,7.00525]
[1778472454874,36.16,80727.53,0.0,0.91656,9e-05,6.98721]
[1778472456888,36.16,80735.62,0.0,0.91731,9e-05,6.94067]
[1778472461927,36.16,80736.01,0.0,0.91734,9e-05,6.93909]
[1778472463941,36.16,80744.48,0.0,0.91811,9e-05,6.89073]
[1778472466965,36.16,80738.71,0.0,0.91757,9e-05,6.92456]
[1778472472005,36.16,80741.1,0.0,0.91777,9e-05,6.91184]
[1778472474016,36.17,80729.93,0.0,0.91673,9e-05,6.97663]
[1778472475022,36.17,80728.62,0.0,0.91661,9e-05,6.98433]
[1778472480057,36.17,80726.74,0.0,0.91642,9e-05,6.99571]
[1778472485092,36.17,80729.81,0.0,0.9167,9e-05,6.9785]
[1778472490142,36.17,80728.31,0.0,0.91655,9e-05,6.98779]
[1778472495168,36.17,80728.8,0.0,0.91659,9e-05,6.98559]
[1778472500204,36.17,80731.16,0.0,0.9168,9e-05,6.97276]
[1778472504231,36.18,80724.82,0.0,0.9162,9e-05,7.00999]
[1778472506245,36.18,80715.42,0.0,0.91531,9e-05,7.06458]
[1778472507254,36.18,80710.92,0.0,0.91488,9e-05,7.09085]
[1778472509268,36.18,80709.71,0.0,0.91477,9e-05,7.09783]
[1778472514303,36.18,80709.03,0.0,0.91477,9e-05,7.09548]
[1778472520345,36.17,80711.03,0.0,0.91497,9e-05,7.08348]
[1778472524375,36.17,80693.35,0.0,0.91328,0.0001,7.18678]
[1778472525382,36.18,80692.17,0.0,0.91317,0.0001,7.19385]
[1778472530416,36.18,80691.31,0.0,0.91307,0.0001,7.19961]
[1778472535452,36.18,80693.1,0.0,0.91323,0.0001,7.1899]
[1778472539481,36.18,80684.89,0.0,0.91243,0.0001,7.23872]
[1778472540487,36.18,80681.39,0.0,0.91208,0.0001,7.25981]
[1778472542505,36.19,80669.26,0.0,0.91088,0.0001,7.33228]
[1778472543509,36.19,80666.79,0.0,0.91064,0.0001,7.34726]
[1778472548106,36.19,80655.2,0.0,0.90947,0.0001,7.41728]
[1778472549551,36.19,80651.5,0.0,0.90909,0.0001,7.43982]
[1778472551565,36.19,80647.51,0.0,0.90869,0.0001,7.46396]
[1778472556600,36.2,80649.01,0.0,0.90883,0.0001,7.4559]
[1778472561635,36.2,80650.41,0.0,0.90895,0.0001,7.44848]
[1778472562641,36.2,80661.3,0.0,0.91003,0.0001,7.38404]
[1778472563650,36.2,80665.39,0.0,0.91042,0.0001,7.36011]
[1778472564657,36.2,80672.32,0.0,0.9111,0.0001,7.3195]
[1778472565664,36.2,80672.56,0.0,0.91112,0.0001,7.31805]
[1778472570701,36.2,80669.96,0.0,0.91087,0.0001,7.33317]
[1778472575734,36.2,80669.06,0.0,0.91084,0.0001,7.33294]
[1778472580769,36.2,80669.6,0.0,0.91087,0.0001,7.33114]
[1778472583790,36.2,80661.48,0.0,0.91007,0.0001,7.37902]
[1778472584797,36.21,80660.14,0.0,0.90993,0.0001,7.38727]
[1778472588390,36.21,80654.63,0.0,0.90937,0.0001,7.42089]
[1778472589834,36.21,80647.22,0.0,0.90863,0.0001,7.46553]
[1778472590842,36.21,80646.52,0.0,0.90855,0.0001,7.46991]
[1778472591849,36.21,80629.09,0.0,0.9068,0.0001,7.57416]
[1778472592856,36.21,80625.61,0.0,0.90644,0.0001,7.59504]
[1778472597891,36.21,80627.69,0.0,0.90665,0.0001,7.58261]
[1778472602927,36.21,80628.77,0.0,0.90676,0.0001,7.57617]
[1778472607962,36.21,80623.58,0.0,0.90624,0.0001,7.60722]
[1778472612997,36.21,80624.79,0.0,0.90637,0.0001,7.59972]
[1778472618031,36.21,80637.76,0.0,0.90768,0.0001,7.52197]
[1778472619039,36.21,80639.34,0.0,0.90784,0.0001,7.51262]
[1778472624076,36.21,80641.25,0.0,0.90802,0.0001,7.50171]
[1778472629110,36.21,80641.67,0.0,0.90805,0.0001,7.49973]
[1778472632132,36.21,80649.89,0.0,0.90894,0.0001,7.44469]
[1778472637166,36.21,80649.17,0.0,0.90888,0.0001,7.44799]
[1778472641195,36.21,80643.28,0.0,0.90831,0.0001,7.48204]
[1778472644215,36.21,80642.02,0.0,0.90819,0.0001,7.48947]
[1778472647236,36.21,80647.25,0.0,0.90872,0.0001,7.45785]
[1778472653279,36.21,80648.17,0.0,0.9088,0.0001,7.45285]
[1778472658318,36.21,80651.28,0.0,0.9091,0.0001,7.43514]
[1778472663355,36.21,80651.1,0.0,0.9091,0.0001,7.43498]
[1778472668391,36.2,80651.87,0.0,0.9092,0.0001,7.42897]
[1778472674435,36.2,80652.76,0.0,0.90931,0.0001,7.4223]
[1778472679469,36.2,80653.3,0.0,0.90938,0.0001,7.41802]
[1778472684505,36.19,80669.1,0.0,0.91096,0.0001,7.32345]
[1778472685511,36.19,80676.26,0.0,0.91166,0.0001,7.28117]
[1778472686523,36.19,80676.59,0.0,0.91169,0.0001,7.27923]
[1778472691552,36.19,80675.26,0.0,0.91165,0.0001,7.27912]
[1778472696588,36.18,80673.96,0.0,0.91155,0.0001,7.28509]
[1778472699166,36.18,80686.9,0.0,0.91282,0.0001,7.20839]
[1778472699611,36.18,80686.9,0.0,0.91282,0.0001,7.20818]
[1778472703639,36.18,80679.5,0.0,0.91212,0.0001,7.25091]
[1778472704645,36.18,80671.84,0.0,0.91138,0.0001,7.29579]
[1778472705653,36.18,80666.94,0.0,0.9109,0.0001,7.3248]
[1778472707667,36.18,80667.13,0.0,0.91091,0.0001,7.32377]
[1778472712701,36.18,80666.11,0.0,0.91081,0.0001,7.32992]
[1778472717736,36.18,80672.39,0.0,0.91143,0.0001,7.29262]
[1778472719307,36.18,80677.58,0.0,0.91194,0.0001,7.26174]
[1778472719750,36.18,80677.58,0.0,0.91194,0.0001,7.26151]
[1778472722772,36.17,80672.55,0.0,0.91147,0.0001,7.29041]
[1778472726801,36.17,80667.36,0.0,0.91098,0.0001,7.31991]
[1778472731835,36.17,80667.43,0.0,0.91101,0.0001,7.3181]
[1778472736870,36.17,80666.28,0.0,0.91089,0.0001,7.32511]
[1778472741904,36.17,80665.26,0.0,0.91078,0.0001,7.33175]
[1778472746940,36.17,80664.99,0.0,0.91074,0.0001,7.33397]
[1778472751974,36.17,80665.28,0.0,0.91082,0.0001,7.32687]
[1778472757010,36.18,80661.7,0.0,0.91046,0.0001,7.3488]
[1778472758016,36.18,80656.47,0.0,0.90994,0.0001,7.37991]
[1778472759587,36.18,80655.79,0.0,0.90987,0.0001,7.3841]
[1778472763052,36.18,80665.57,0.0,0.91083,0.0001,7.32641]
[1778472764059,36.18,80667.67,0.0,0.91104,0.0001,7.31377]
[1778472766074,36.17,80662.33,0.0,0.91052,0.0001,7.34489]
[1778472771108,36.17,80661.78,0.0,0.91049,0.0001,7.34685]
[1778472773122,36.17,80669.24,0.0,0.91123,0.0001,7.30227]
[1778472774129,36.17,80672.94,0.0,0.9116,0.0001,7.28027]
[1778472779163,36.17,80670.94,0.0,0.91141,0.0001,7.29131]
[1778472784198,36.17,80668.93,0.0,0.91123,0.0001,7.3024]
[1778472789797,36.16,80667.71,0.0,0.91113,0.0001,7.30865]
[1778472795275,36.16,80666.36,0.0,0.91101,0.0001,7.31584]
[1778472799305,36.16,80680.04,0.0,0.91235,0.0001,7.23456]
[1778472800311,36.16,80680.61,0.0,0.91241,0.0001,7.23116]
[1778472805348,36.16,80685.03,0.0,0.91284,0.0001,7.20496]
[1778472806355,36.16,80693.15,0.0,0.91362,0.0001,7.15735]
[1778472807370,36.16,80694.79,0.0,0.91378,0.0001,7.14778]
[1778472812401,36.16,80692.57,0.0,0.91362,0.0001,7.15476]
[1778472816431,36.16,80677.2,0.0,0.91214,0.0001,7.24486]
[1778472817439,36.16,80675.4,0.0,0.91197,0.0001,7.25539]
[1778472818444,36.16,80675.31,0.0,0.91196,0.0001,7.25577]
[1778472823490,36.15,80675.48,0.0,0.91199,0.0001,7.25384]
[1778472828525,36.15,80672.22,0.0,0.91169,0.0001,7.27233]
[1778472834567,36.15,80671.31,0.0,0.91162,0.0001,7.27675]
[1778472837588,36.15,80666.15,0.0,0.91112,0.0001,7.3067]
[1778472843630,36.15,80666.44,0.0,0.91117,0.0001,7.30388]
[1778472848664,36.14,80663.71,0.0,0.91091,0.0001,7.31911]
[1778472855714,36.14,80664.97,0.0,0.91106,0.0001,7.31038]
[1778472860749,36.14,80667.64,0.0,0.91133,0.0001,7.29382]
[1778472865785,36.14,80666.33,0.0,0.91122,0.0001,7.30078]
[1778472870819,36.13,80663.45,0.0,0.91095,0.0001,7.31693]
[1778472875854,36.13,80663.97,0.0,0.91108,0.0001,7.30689]
[1778472880889,36.13,80663.71,0.0,0.91106,0.0001,7.30761]
[1778472886932,36.13,80663.94,0.0,0.9111,0.0001,7.30527]
[1778472891966,36.12,80665.65,0.0,0.91128,0.0001,7.29449]
[1778472896006,36.12,80655.11,0.0,0.91025,0.0001,7.35649]
[1778472897005,36.12,80636.6,0.0,0.90841,0.0001,7.46663]
[1778472898012,36.12,80626.83,0.0,0.90742,0.0001,7.52503]
[1778472899019,36.12,80627.52,0.0,0.9075,0.0001,7.52078]
[1778472903077,36.12,80636.1,0.0,0.90837,0.0001,7.469]
[1778472904097,36.12,80641.57,0.0,0.90892,0.0001,7.43632]
[1778472907102,36.12,80644.66,0.0,0.90922,0.0001,7.41792]
[1778472910638,36.12,80652.22,0.0,0.90998,0.0001,7.37303]
[1778472916165,36.12,80655.6,0.0,0.91034,0.0001,7.35138]
[1778472921199,36.11,80660.47,0.0,0.91084,0.0001,7.32101]
[1778472926237,36.11,80667.17,0.0,0.91152,0.0001,7.28003]
[1778472927243,36.11,80667.75,0.0,0.91158,0.0001,7.2764]
[1778472932279,36.11,80666.52,0.0,0.91154,0.0001,7.27655]
[1778472937313,36.1,80665.6,0.0,0.91147,0.0001,7.28101]
[1778472940335,36.1,80670.89,0.0,0.91199,0.0001,7.24921]
[1778472941342,36.1,80670.87,0.0,0.91199,0.0001,7.24919]
[1778472947383,36.1,80670.45,0.0,0.91196,0.0001,7.2509]
[1778472952419,36.1,80679.75,0.0,0.91288,0.0001,7.19556]
[1778472953427,36.1,80680.01,0.0,0.9129,0.0001,7.19401]
[1778472958461,36.1,80684.65,0.0,0.91335,0.0001,7.16663]
[1778472961483,36.1,80692.87,0.0,0.91414,0.0001,7.11842]
[1778472963497,36.1,80691.95,0.0,0.91405,0.0001,7.12385]
[1778472964503,36.1,80691.87,0.0,0.91405,0.0001,7.1243]
[1778472969538,36.1,80696.78,0.0,0.91452,0.0001,7.09556]
[1778472974573,36.1,80698.96,0.0,0.91472,0.0001,7.08281]
[1778472979608,36.1,80704.35,0.0,0.91524,9e-05,7.05136]
[1778472984650,36.1,80709.23,0.0,0.9157,9e-05,7.0231]
[1778472989681,36.1,80707.62,0.0,0.91554,9e-05,7.03269]
[1778472994713,36.1,80708.96,0.0,0.91573,9e-05,7.01895]
[1778472999748,36.1,80708.44,0.0,0.91568,9e-05,7.02211]
[1778473000757,36.1,80699.93,0.0,0.91487,0.0001,7.07167]
[1778473001763,36.1,80699.33,0.0,0.91481,0.0001,7.07511]
[1778473003776,36.1,80692.4,0.0,0.91416,0.0001,7.11544]
[1778473008812,36.1,80691.23,0.0,0.91405,0.0001,7.12172]
[1778473014852,36.09,80690.23,0.0,0.91397,0.0001,7.12677]
[1778473019888,36.09,80689.52,0.0,0.91391,0.0001,7.1302]
[1778473025930,36.09,80689.48,0.0,0.91392,0.0001,7.12956]
[1778473031483,36.09,80690.41,0.0,0.91402,0.0001,7.12338]
[1778473037006,36.08,80691.02,0.0,0.9141,0.0001,7.11894]
[1778473042041,36.08,80692.14,0.0,0.91422,0.0001,7.11169]
[1778473047077,36.08,80694.6,0.0,0.91446,0.0001,7.09667]
[1778473052112,36.08,80694.87,0.0,0.91456,0.0001,7.08845]
[1778473058153,36.08,80692.65,0.0,0.91436,0.0001,7.10072]
[1778473059161,36.08,80681.52,0.0,0.91329,0.0001,7.1658]
[1778473060168,36.08,80677.66,0.0,0.91292,0.0001,7.18825]
[1778473065203,36.07,80675.42,0.0,0.91272,0.0001,7.20025]
[1778473067217,36.07,80669.82,0.0,0.91219,0.0001,7.23277]
[1778473070239,36.07,80674.9,0.0,0.91269,0.0001,7.20215]
[1778473071830,36.07,80676.82,0.0,0.91288,0.0001,7.19054]
[1778473077287,36.07,80675.73,0.0,0.91279,0.0001,7.19627]
[1778473083329,36.06,80673.71,0.0,0.91261,0.0001,7.20743]
[1778473088364,36.06,80675.23,0.0,0.91276,0.0001,7.19788]
[1778473093399,36.06,80674.64,0.0,0.91272,0.0001,7.20064]
[1778473098434,36.06,80675.19,0.0,0.91278,0.0001,7.19659]
[1778473103469,36.06,80673.71,0.0,0.91265,0.0001,7.20465]
[1778473108504,36.06,80671.44,0.0,0.91244,0.0001,7.21736]
[1778473113539,36.05,80671.81,0.0,0.91255,0.0001,7.20841]
[1778473114547,36.05,80686.46,0.0,0.91397,0.0001,7.12222]
[1778473115553,36.05,80686.53,0.0,0.91397,0.0001,7.12182]
[1778473120587,36.05,80689.54,0.0,0.91426,0.0001,7.10422]
[1778473125630,36.05,80689.95,0.0,0.9143,0.0001,7.10188]
[1778473130664,36.05,80692.11,0.0,0.91451,0.0001,7.08917]
[1778473132683,36.05,80699.56,0.0,0.91522,9e-05,7.04567]
[1778473134693,36.05,80703.27,0.0,0.91557,9e-05,7.02419]
[1778473139728,36.05,80702.61,0.0,0.9155,9e-05,7.02845]
[1778473141742,36.06,80696.16,0.0,0.91488,0.0001,7.06621]
[1778473142749,36.06,80690.86,0.0,0.91438,0.0001,7.0972]
[1778473145770,36.06,80689.83,0.0,0.91428,0.0001,7.10314]
[1778473147784,36.05,80684.68,0.0,0.91379,0.0001,7.13325]
[1778473150805,36.05,80684.7,0.0,0.91379,0.0001,7.13292]
[1778473155847,36.05,80688.03,0.0,0.91412,0.0001,7.11294]
[1778473160879,36.05,80689.06,0.0,0.91422,0.0001,7.10657]
[1778473165914,36.05,80690.18,0.0,0.91434,0.0001,7.0997]
[1778473170948,36.05,80690.49,0.0,0.91437,0.0001,7.09761]
[1778473177997,36.05,80691.68,0.0,0.91455,0.0001,7.08422]
[1778473184041,36.05,80692.67,0.0,0.91465,0.0001,7.07817]
[1778473189076,36.05,80691.91,0.0,0.91458,0.0001,7.08238]
[1778473194112,36.05,80689.65,0.0,0.91437,0.0001,7.09529]
[1778473199147,36.05,80691.13,0.0,0.91452,0.0001,7.0863]
[1778473204181,36.05,80691.91,0.0,0.9146,0.0001,7.08145]
[1778473209216,36.04,80691.03,0.0,0.91452,0.0001,7.08626]
[1778473214252,36.04,80677.31,0.0,0.91321,0.0001,7.16619]
[1778473215259,36.04,80665.84,0.0,0.91209,0.0001,7.23376]
[1778473216266,36.04,80666.06,0.0,0.91212,0.0001,7.23218]
[1778473222881,36.04,80660.73,0.0,0.91163,0.0001,7.26197]
[1778473228350,36.03,80657.92,0.0,0.91138,0.0001,7.27683]
[1778473233388,36.03,80656.26,0.0,0.91131,0.0001,7.27906]
[1778473238422,36.02,80656.03,0.0,0.91131,0.0001,7.27877]
[1778473240438,36.02,80666.01,0.0,0.91229,0.0001,7.21947]
[1778473241444,36.02,80667.33,0.0,0.91242,0.0001,7.21149]
[1778473246479,36.02,80659.54,0.0,0.91168,0.0001,7.25663]
[1778473247486,36.02,80658.52,0.0,0.91158,0.0001,7.26242]
[1778473253094,36.02,80662.03,0.0,0.91195,0.0001,7.24018]
[1778473258563,36.01,80662.01,0.0,0.91197,0.0001,7.23915]
[1778473263597,36.01,80662.76,0.0,0.91206,0.0001,7.23355]
[1778473271653,36.0,80661.87,0.0,0.912,0.0001,7.23696]
[1778473276692,36.0,80653.85,0.0,0.91123,0.0001,7.2832]
[1778473277700,36.0,80653.12,0.0,0.91117,0.0001,7.28722]
[1778473282734,36.0,80652.46,0.0,0.91113,0.0001,7.28944]
[1778473287770,35.99,80649.88,0.0,0.9109,0.0001,7.30317]
[1778473292803,35.99,80649.29,0.0,0.91093,0.0001,7.29897]
[1778473297839,35.98,80647.57,0.0,0.91079,0.0001,7.30764]
[1778473302873,35.98,80646.7,0.0,0.91073,0.0001,7.3113]
[1778473307909,35.97,80646.18,0.0,0.9107,0.0001,7.31291]
[1778473312944,35.97,80654.32,0.0,0.91153,0.0001,7.26311]
[1778473314957,35.97,80660.22,0.0,0.91211,0.0001,7.22767]
[1778473318987,35.97,80660.81,0.0,0.91218,0.0001,7.22354]
[1778473320005,35.97,80666.19,0.0,0.91271,0.0001,7.19146]
[1778473323014,35.97,80663.97,0.0,0.9125,0.0001,7.20442]
[1778473325030,35.96,80663.97,0.0,0.9125,0.0001,7.20413]
[1778473330064,35.96,80663.6,0.0,0.91248,0.0001,7.20583]
[1778473335099,35.96,80667.64,0.0,0.91288,0.0001,7.18159]
[1778473338120,35.96,80671.65,0.0,0.91327,0.0001,7.1579]
[1778473343155,35.96,80675.13,0.0,0.9136,0.0001,7.1375]
[1778473348191,35.96,80679.3,0.0,0.914,0.0001,7.11322]
[1778473353794,35.96,80682.88,0.0,0.9144,0.0001,7.08643]
[1778473357254,35.96,80695.02,0.0,0.91556,0.0001,7.0157]
[1778473358261,35.97,80697.15,0.0,0.91576,9e-05,7.00344]
[1778473361282,35.97,80701.36,0.0,0.91615,9e-05,6.9795]
[1778473366317,35.97,80700.44,0.0,0.91604,9e-05,6.98596]
[1778473371352,35.97,80703.76,0.0,0.91634,9e-05,6.96776]
[1778473372359,35.97,80709.0,0.0,0.91683,9e-05,6.93756]
[1778473375386,35.98,80710.16,0.0,0.91692,9e-05,6.93173]
[1778473380419,35.98,80713.58,0.0,0.91722,9e-05,6.91352]
[1778473382433,35.98,80719.59,0.0,0.91777,9e-05,6.8794]
[1778473387467,35.99,80719.6,0.0,0.91774,9e-05,6.88115]
[1778473392504,35.99,80719.7,0.0,0.91773,9e-05,6.88179]
[1778473397538,35.99,80727.62,0.0,0.91848,9e-05,6.83505]
[1778473399553,35.99,80724.29,0.0,0.91819,9e-05,6.8533]
[1778473404149,35.98,80725.74,0.0,0.91836,9e-05,6.84238]
[1778473410629,35.97,80728.04,0.0,0.91862,9e-05,6.82609]
[1778473415664,35.96,80729.78,0.0,0.91888,9e-05,6.80756]
[1778473420698,35.96,80730.75,0.0,0.91901,9e-05,6.79954]
[1778473425734,35.95,80731.65,0.0,0.91912,9e-05,6.79273]
[1778473430769,35.95,80732.07,0.0,0.91917,9e-05,6.7899]
[1778473435804,35.95,80733.99,0.0,0.91935,9e-05,6.77846]
[1778473440839,35.95,80732.47,0.0,0.91922,9e-05,6.7868]
[1778473445874,35.95,80732.88,0.0,0.91926,9e-05,6.78399]
[1778473450909,35.95,80733.1,0.0,0.91929,9e-05,6.78228]
[1778473456951,35.94,80738.06,0.0,0.91975,9e-05,6.75338]
[1778473460978,35.94,80743.52,0.0,0.92025,9e-05,6.7219]
[1778473466014,35.94,80746.04,0.0,0.92048,9e-05,6.70744]
[1778473470043,35.94,80752.5,0.0,0.92108,9e-05,6.66974]
[1778473475077,35.94,80757.86,0.0,0.92165,9e-05,6.63141]
[1778473477090,35.94,80762.5,0.0,0.92208,9e-05,6.60442]
[1778473484140,35.93,80763.66,0.0,0.92221,9e-05,6.59577]
[1778473489175,35.93,80767.29,0.0,0.92256,9e-05,6.57372]
[1778473494211,35.92,80763.95,0.0,0.92229,9e-05,6.59107]
[1778473496224,35.92,80759.85,0.0,0.92193,9e-05,6.61403]
[1778473501262,35.91,80761.4,0.0,0.9221,9e-05,6.60324]
[1778473506295,35.91,80762.35,0.0,0.9222,9e-05,6.59638]
[1778473511330,35.91,80765.42,0.0,0.9225,9e-05,6.57762]
[1778473516365,35.9,80765.76,0.0,0.92255,9e-05,6.57453]
[1778473521400,35.9,80766.63,0.0,0.92264,9e-05,6.56854]
[1778473527442,35.9,80767.44,0.0,0.92273,9e-05,6.56278]
[1778473535071,35.89,80771.68,0.0,0.92319,9e-05,6.53149]
[1778473540533,35.89,80772.12,0.0,0.92323,9e-05,6.5292]
[1778473545567,35.89,80770.36,0.0,0.92308,9e-05,6.53834]
[1778473550603,35.89,80771.48,0.0,0.9232,9e-05,6.5311]
[1778473556645,35.89,80771.93,0.0,0.92325,9e-05,6.52794]
[1778473561680,35.89,80772.26,0.0,0.92329,9e-05,6.52523]
[1778473566719,35.88,80773.53,0.0,0.92341,9e-05,6.51725]
[1778473571754,35.88,80775.92,0.0,0.92363,9e-05,6.50309]
[1778473576789,35.88,80776.35,0.0,0.92368,9e-05,6.50013]
[1778473581825,35.88,80775.87,0.0,0.92365,9e-05,6.50236]
[1778473586858,35.88,80773.27,0.0,0.92342,9e-05,6.51651]
[1778473591893,35.88,80776.21,0.0,0.92375,9e-05,6.49344]
[1778473597936,35.87,80773.93,0.0,0.92356,9e-05,6.50572]
[1778473602970,35.87,80772.76,0.0,0.92347,9e-05,6.51177]
[1778473605994,35.87,80761.43,0.0,0.92246,9e-05,6.57576]
[1778473607006,35.87,80755.91,0.0,0.92197,9e-05,6.60685]
[1778473612049,35.87,80752.06,0.0,0.92164,9e-05,6.62765]
[1778473617084,35.87,80752.58,0.0,0.92168,9e-05,6.6252]
[1778473622121,35.87,80755.36,0.0,0.92192,9e-05,6.60994]
[1778473627153,35.87,80755.37,0.0,0.92191,9e-05,6.61047]
[1778473632189,35.87,80755.47,0.0,0.92191,9e-05,6.61046]
[1778473637224,35.88,80755.94,0.0,0.92195,9e-05,6.60833]
[1778473642259,35.88,80756.25,0.0,0.92197,9e-05,6.6071]
[1778473646296,35.88,80751.09,0.0,0.9215,9e-05,6.63682]
[1778473651323,35.88,80755.99,0.0,0.922,9e-05,6.60323]
[1778473656360,35.88,80741.92,0.0,0.92072,9e-05,6.68388]
[1778473658375,35.88,80734.42,0.0,0.92003,9e-05,6.72688]
[1778473660389,35.88,80727.02,0.0,0.91936,9e-05,6.76915]
[1778473665424,35.88,80723.89,0.0,0.91905,9e-05,6.78847]
[1778473669452,35.89,80718.59,0.0,0.91854,9e-05,6.82042]
[1778473674487,35.89,80714.66,0.0,0.91814,9e-05,6.84483]
[1778473679522,35.9,80712.47,0.0,0.91791,9e-05,6.85921]
[1778473683550,35.9,80718.36,0.0,0.91844,9e-05,6.8266]
[1778473688585,35.91,80724.14,0.0,0.91894,9e-05,6.79533]
[1778473689591,35.91,80731.43,0.0,0.9196,9e-05,6.75385]
[1778473691606,35.91,80732.84,0.0,0.91972,9e-05,6.74681]
[1778473696203,35.91,80726.28,0.0,0.91911,9e-05,6.78477]
[1778473697647,35.91,80726.41,0.0,0.91912,9e-05,6.78405]
[1778473702685,35.91,80726.44,0.0,0.91912,9e-05,6.78383]
[1778473707725,35.91,80727.5,0.0,0.91922,9e-05,6.77768]
[1778473712753,35.91,80726.16,0.0,0.91916,9e-05,6.7794]
[1778473720809,35.91,80722.58,0.0,0.91883,9e-05,6.79996]
[1778473726414,35.91,80726.31,0.0,0.91918,9e-05,6.7785]
[1778473736484,35.91,80727.14,0.0,0.91925,9e-05,6.77406]
[1778473741957,35.91,80728.68,0.0,0.91939,9e-05,6.76533]
[1778473746992,35.91,80727.92,0.0,0.91932,9e-05,6.76972]
[1778473752026,35.91,80729.35,0.0,0.91945,9e-05,6.76154]
[1778473757061,35.91,80732.19,0.0,0.91971,9e-05,6.74528]
[1778473761089,35.91,80739.21,0.0,0.92035,9e-05,6.70511]
[1778473762097,35.91,80739.12,0.0,0.92034,9e-05,6.7057]
[1778473767131,35.91,80741.36,0.0,0.92054,9e-05,6.69329]
[1778473772168,35.92,80741.36,0.0,0.92059,9e-05,6.68774]
[1778473777201,35.92,80739.28,0.0,0.9204,9e-05,6.70003]
[1778473783244,35.92,80740.42,0.0,0.9205,9e-05,6.69384]
[1778473788278,35.92,80742.62,0.0,0.92069,9e-05,6.6815]
[1778473793314,35.92,80743.03,0.0,0.92073,9e-05,6.67938]
[1778473798400,35.92,80744.28,0.0,0.92084,9e-05,6.67247]
[1778473803434,35.92,80740.52,0.0,0.9205,9e-05,6.69334]
[1778473808469,35.91,80739.85,0.0,0.92047,9e-05,6.69519]
[1778473813504,35.91,80739.12,0.0,0.92044,9e-05,6.69744]
[1778473820553,35.9,80738.72,0.0,0.92042,9e-05,6.69874]
[1778473825588,35.9,80737.87,0.0,0.92034,9e-05,6.70383]
[1778473830623,35.91,80738.17,0.0,0.92036,9e-05,6.70232]
[1778473834657,35.91,80731.19,0.0,0.91978,9e-05,6.73651]
[1778473835658,35.91,80729.28,0.0,0.91961,9e-05,6.74747]
[1778473840693,35.91,80727.89,0.0,0.91948,9e-05,6.75534]
[1778473844725,35.91,80717.92,0.0,0.91855,9e-05,6.8135]
[1778473845730,35.91,80711.69,0.0,0.91796,9e-05,6.84985]
[1778473847255,35.91,80706.99,0.0,0.91752,9e-05,6.87737]
[1778473853785,35.91,80702.84,0.0,0.9171,9e-05,6.90329]
[1778473859827,35.92,80700.97,0.0,0.9169,9e-05,6.91573]
[1778473862849,35.92,80706.27,0.0,0.91738,9e-05,6.88578]
[1778473864863,35.92,80712.69,0.0,0.91797,9e-05,6.84925]
[1778473865870,35.92,80714.13,0.0,0.9181,9e-05,6.84131]
[1778473870906,35.93,80716.24,0.0,0.91826,9e-05,6.83112]
[1778473875940,35.93,80717.57,0.0,0.91836,9e-05,6.82543]
[1778473880977,35.94,80719.61,0.0,0.91854,9e-05,6.81382]
[1778473885004,35.93,80729.95,0.0,0.9195,9e-05,6.75414]
[1778473887537,35.93,80731.95,0.0,0.91969,9e-05,6.74234]
[1778473893062,35.93,80731.97,0.0,0.91976,9e-05,6.73607]
[1778473898097,35.93,80732.08,0.0,0.91976,9e-05,6.73566]
[1778473903131,35.93,80738.15,0.0,0.92031,9e-05,6.70117]
[1778473909179,35.94,80738.26,0.0,0.92031,9e-05,6.70113]
[1778473911192,35.94,80744.88,0.0,0.92091,9e-05,6.66348]
[1778473913207,35.94,80746.3,0.0,0.92104,9e-05,6.65527]
[1778473918242,35.93,80749.06,0.0,0.92131,9e-05,6.6383]
[1778473928312,35.93,80751.47,0.0,0.92157,9e-05,6.62212]
[1778473932341,35.92,80769.55,0.0,0.9232,9e-05,6.51872]
[1778473933347,35.92,80775.3,0.0,0.92371,9e-05,6.48621]
[1778473937375,35.92,80776.31,0.0,0.9238,9e-05,6.48032]
[1778473940395,35.92,80781.39,0.0,0.92425,9e-05,6.45168]
[1778473945431,35.92,80775.89,0.0,0.92377,9e-05,6.48264]
[1778473950466,35.92,80777.18,0.0,0.92388,9e-05,6.47521]
[1778473954495,35.92,80769.29,0.0,0.92325,9e-05,6.51363]
[1778473955502,35.92,80769.84,0.0,0.9233,9e-05,6.51044]
[1778473960536,35.92,80771.28,0.0,0.92343,9e-05,6.50193]
[1778473961544,35.92,80776.4,0.0,0.92389,9e-05,6.47302]
[1778473966580,35.92,80775.93,0.0,0.92385,9e-05,6.47552]
[1778473971617,35.92,80776.71,0.0,0.92392,9e-05,6.47096]
[1778473976652,35.92,80778.77,0.0,0.9241,9e-05,6.45926]
[1778473978668,35.92,80788.15,0.0,0.92492,9e-05,6.40661]
[1778473980681,35.92,80786.94,0.0,0.92482,9e-05,6.41345]
[1778473982695,35.92,80780.84,0.0,0.92428,9e-05,6.44775]
[1778473983705,35.92,80776.27,0.0,0.92388,9e-05,6.47349]
[1778473988738,35.92,80764.16,0.0,0.92281,9e-05,6.54167]
[1778473989747,35.92,80772.71,0.0,0.92357,9e-05,6.49337]
[1778473990751,35.92,80774.55,0.0,0.92373,9e-05,6.48287]
[1778473992768,35.92,80773.84,0.0,0.92367,9e-05,6.4867]
[1778473996795,35.92,80779.29,0.0,0.92415,9e-05,6.45595]
[1778474003849,35.92,80781.32,0.0,0.92433,9e-05,6.44471]
[1778474004851,35.92,80787.33,0.0,0.92485,9e-05,6.41105]
[1778474005858,35.92,80784.83,0.0,0.92464,9e-05,6.42514]
[1778474010893,35.92,80783.99,0.0,0.92456,9e-05,6.43013]
[1778474015927,35.92,80782.28,0.0,0.92447,9e-05,6.43399]
[1778474020963,35.92,80786.0,0.0,0.92479,9e-05,6.41335]
[1778474025997,35.92,80787.59,0.0,0.92492,9e-05,6.40481]
[1778474028525,35.92,80794.95,0.0,0.92556,9e-05,6.36385]
[1778474029020,35.92,80794.95,0.0,0.92556,9e-05,6.36407]
[1778474034054,35.92,80795.91,0.0,0.92563,9e-05,6.35927]
[1778474039088,35.93,80796.83,0.0,0.92568,9e-05,6.35597]
[1778474044124,35.93,80798.9,0.0,0.92585,9e-05,6.34501]
[1778474050165,35.93,80801.85,0.0,0.9261,9e-05,6.32926]
[1778474055201,35.93,80794.67,0.0,0.92547,9e-05,6.36977]
[1778474056210,35.93,80797.05,0.0,0.92567,9e-05,6.35653]
[1778474061242,35.94,80797.06,0.0,0.92567,9e-05,6.35674]
[1778474066278,35.94,80793.93,0.0,0.9254,9e-05,6.37445]
[1778474068812,35.94,80788.84,0.0,0.92495,9e-05,6.40299]
[1778474071313,35.94,80788.6,0.0,0.92499,9e-05,6.3985]
[1778474076348,35.94,80787.95,0.0,0.92493,9e-05,6.40225]
[1778474078882,35.94,80797.6,0.0,0.92577,9e-05,6.34849]
[1778474080377,35.94,80797.19,0.0,0.92573,9e-05,6.35089]
[1778474085411,35.94,80797.41,0.0,0.92574,9e-05,6.35026]
[1778474090446,35.94,80796.41,0.0,0.92565,9e-05,6.35638]
[1778474092460,35.94,80790.18,0.0,0.9251,9e-05,6.39133]
[1778474098502,35.94,80790.31,0.0,0.92511,9e-05,6.39092]
[1778474103537,35.94,80789.53,0.0,0.92504,9e-05,6.39561]
[1778474109092,35.94,80789.27,0.0,0.92501,9e-05,6.39742]
[1778474115621,35.94,80787.16,0.0,0.92482,9e-05,6.40955]
[1778474120656,35.95,80787.37,0.0,0.92483,9e-05,6.40865]
[1778474125691,35.95,80790.62,0.0,0.92511,9e-05,6.39083]
[1778474130727,35.95,80793.77,0.0,0.92538,9e-05,6.37372]
[1778474136768,35.95,80794.14,0.0,0.92546,9e-05,6.36632]
[1778474138782,35.95,80788.77,0.0,0.92499,9e-05,6.39645]
[1778474142809,35.95,80794.24,0.0,0.92546,9e-05,6.36615]
[1778474146838,35.95,80798.46,0.0,0.92582,9e-05,6.34303]
[1778474151873,35.95,80801.62,0.0,0.92609,9e-05,6.32606]
[1778474159931,35.96,80803.71,0.0,0.92625,9e-05,6.3158]
[1778474162951,35.96,80791.23,0.0,0.92516,9e-05,6.38584]
[1778474163958,35.96,80790.44,0.0,0.92508,9e-05,6.39051]
[1778474168996,35.96,80790.51,0.0,0.92508,9e-05,6.39054]
[1778474171009,35.96,80798.13,0.0,0.92574,9e-05,6.34824]
[1778474173023,35.96,80800.44,0.0,0.92594,9e-05,6.3357]
[1778474175038,35.96,80792.61,0.0,0.92525,9e-05,6.37963]
[1778474176043,35.96,80790.66,0.0,0.92508,9e-05,6.3907]
[1778474181079,35.96,80792.9,0.0,0.92527,9e-05,6.37857]
[1778474183093,35.96,80786.84,0.0,0.92474,9e-05,6.41261]
[1778474184100,35.96,80785.05,0.0,0.92458,9e-05,6.42267]
[1778474189665,35.96,80784.34,0.0,0.92452,9e-05,6.4268]
[1778474195176,35.97,80786.3,0.0,0.92475,9e-05,6.41016]
[1778474200212,35.97,80783.27,0.0,0.92448,9e-05,6.42734]
[1778474205246,35.97,80782.66,0.0,0.92442,9e-05,6.43093]
[1778474210282,35.97,80784.01,0.0,0.92454,9e-05,6.42355]
[1778474215317,35.97,80783.32,0.0,0.92447,9e-05,6.4276]
[1778474220352,35.97,80783.86,0.0,0.92452,9e-05,6.42479]
[1778474225387,35.97,80784.03,0.0,0.92453,9e-05,6.42408]
[1778474230423,35.97,80783.56,0.0,0.92448,9e-05,6.42697]
[1778474235458,35.97,80785.19,0.0,0.92461,9e-05,6.41869]
[1778474240493,35.97,80787.29,0.0,0.92478,9e-05,6.40789]
[1778474246535,35.98,80787.9,0.0,0.92483,9e-05,6.40493]
[1778474255597,35.98,80788.93,0.0,0.92497,9e-05,6.39374]
[1778474257611,35.98,80782.73,0.0,0.92443,9e-05,6.42854]
[1778474258619,35.98,80784.27,0.0,0.92456,9e-05,6.41991]
[1778474260634,35.98,80790.33,0.0,0.92509,9e-05,6.38609]
[1778474265673,35.98,80791.97,0.0,0.92523,9e-05,6.37732]
[1778474271710,35.98,80792.4,0.0,0.92526,9e-05,6.3752]
[1778474276745,35.98,80796.51,0.0,0.92561,9e-05,6.35262]
[1778474282787,35.98,80797.69,0.0,0.92571,9e-05,6.34654]
[1778474287822,35.98,80797.95,0.0,0.92573,9e-05,6.34549]
[1778474294871,35.98,80796.58,0.0,0.9256,9e-05,6.35355]
[1778474299906,35.98,80796.58,0.0,0.9256,9e-05,6.35383]
[1778474304941,35.99,80797.3,0.0,0.92565,9e-05,6.35011]
[1778474309975,35.99,80797.41,0.0,0.92566,9e-05,6.34975]
[1778474315011,35.99,80798.07,0.0,0.92577,9e-05,6.34044]
[1778474321053,35.99,80798.21,0.0,0.92578,9e-05,6.34002]
[1778474326091,35.99,80798.35,0.0,0.92579,9e-05,6.33954]
[1778474336159,35.99,80798.32,0.0,0.92578,9e-05,6.33982]
[1778474341194,35.98,80798.48,0.0,0.92582,9e-05,6.33718]
[1778474346234,35.98,80795.68,0.0,0.92561,9e-05,6.35097]
[1778474348248,35.98,80790.53,0.0,0.92516,9e-05,6.37972]
[1778474353283,35.98,80792.52,0.0,0.92533,9e-05,6.36869]
[1778474358319,35.98,80792.62,0.0,0.92534,9e-05,6.36837]
[1778474363354,35.98,80783.32,0.0,0.92452,9e-05,6.42059]
[1778474364361,35.98,80775.68,0.0,0.92385,9e-05,6.46346]
[1778474365369,35.98,80769.55,0.0,0.92331,9e-05,6.4979]
[1778474366376,35.98,80768.24,0.0,0.92319,9e-05,6.50519]
[1778474371410,35.98,80766.1,0.0,0.92307,9e-05,6.51079]
[1778474376446,35.98,80765.59,0.0,0.92304,9e-05,6.51321]
[1778474378459,35.98,80771.35,0.0,0.92355,9e-05,6.48062]
[1778474383495,35.97,80772.44,0.0,0.92369,9e-05,6.47179]
[1778474389537,35.95,80774.08,0.0,0.92394,9e-05,6.4556]
[1778474394571,35.95,80770.56,0.0,0.92364,9e-05,6.47494]
[1778474399606,35.94,80769.32,0.0,0.92357,9e-05,6.47942]
[1778474404642,35.94,80767.51,0.0,0.92344,9e-05,6.48715]
[1778474411236,35.93,80767.69,0.0,0.9235,9e-05,6.48317]
[1778474417732,35.92,80770.38,0.0,0.92379,9e-05,6.46522]
[1778474422768,35.92,80771.55,0.0,0.9239,9e-05,6.45786]
[1778474428811,35.92,80772.15,0.0,0.92395,9e-05,6.4546]
[1778474433847,35.92,80773.85,0.0,0.92417,9e-05,6.43869]
[1778474436866,35.91,80768.52,0.0,0.92371,9e-05,6.46774]
[1778474437875,35.91,80767.4,0.0,0.92362,9e-05,6.47401]
[1778474442908,35.91,80767.95,0.0,0.92367,9e-05,6.47087]
[1778474447944,35.91,80767.81,0.0,0.92365,9e-05,6.47164]
[1778474452980,35.91,80768.45,0.0,0.92371,9e-05,6.46809]
[1778474457016,35.91,80760.42,0.0,0.92301,9e-05,6.51253]
[1778474458023,35.91,80759.09,0.0,0.92289,9e-05,6.52004]
[1778474463058,35.91,80758.06,0.0,0.92282,9e-05,6.52423]
[1778474468093,35.9,80757.65,0.0,0.92283,9e-05,6.52388]
[1778474473128,35.89,80756.86,0.0,0.9228,9e-05,6.52568]
[1778474478163,35.89,80757.86,0.0,0.92291,9e-05,6.51838]
[1778474483199,35.89,80758.53,0.0,0.92298,9e-05,6.51451]
[1778474488233,35.89,80762.16,0.0,0.9233,9e-05,6.49398]
[1778474493269,35.89,80764.68,0.0,0.92358,9e-05,6.47393]
[1778474498303,35.89,80763.58,0.0,0.92348,9e-05,6.48039]
[1778474503340,35.89,80762.75,0.0,0.9234,9e-05,6.48527]
[1778474508374,35.89,80762.86,0.0,0.92344,9e-05,6.48331]
[1778474513410,35.88,80767.31,0.0,0.92387,9e-05,6.45554]
[1778474518445,35.79,80773.45,0.0,0.92493,9e-05,6.38743]
[1778474523480,35.78,80777.39,0.0,0.92533,9e-05,6.36157]
[1778474530529,35.76,80781.05,0.0,0.92573,9e-05,6.33602]
[1778474534557,35.75,80787.97,0.0,0.92638,9e-05,6.29456]
[1778474538586,35.75,80794.23,0.0,0.92696,9e-05,6.25709]
[1778474540601,35.74,80799.78,0.0,0.92745,9e-05,6.22504]
[1778474546641,35.74,80802.61,0.0,0.92774,9e-05,6.2059]
[1778474547648,35.73,80808.0,0.0,0.92821,8e-05,6.1755]
[1778474556712,35.72,80808.61,0.0,0.9284,8e-05,6.1615]
[1778474562297,35.71,80811.79,0.0,0.9287,8e-05,6.14136]
[1778474567789,35.69,80812.68,0.0,0.9289,8e-05,6.12834]
[1778474572826,35.69,80813.29,0.0,0.92898,8e-05,6.12299]
[1778474575848,35.68,80818.31,0.0,0.92943,8e-05,6.09387]
[1778474580883,35.69,80818.58,0.0,0.92941,8e-05,6.0949]
[1778474585918,35.69,80813.73,0.0,0.92897,8e-05,6.12396]
[1778474592508,35.7,80815.01,0.0,0.92903,8e-05,6.12012]
[1778474602031,35.71,80815.38,0.0,0.929,8e-05,6.1222]
[1778474607066,35.72,80812.46,0.0,0.92872,8e-05,6.14045]
[1778474612101,35.73,80814.83,0.0,0.92895,8e-05,6.12371]
[1778474617136,35.73,80817.29,0.0,0.92912,8e-05,6.11246]
[1778474620157,35.74,80820.27,0.0,0.92935,8e-05,6.09758]
[1778474625193,35.74,80821.22,0.0,0.92939,8e-05,6.09491]
[1778474630227,35.75,80820.52,0.0,0.92929,8e-05,6.10129]
[1778474635263,35.76,80820.42,0.0,0.92926,8e-05,6.10331]
[1778474640297,35.76,80821.93,0.0,0.92939,8e-05,6.09503]
[1778474645333,35.76,80822.31,0.0,0.92942,8e-05,6.09302]
[1778474650368,35.76,80821.79,0.0,0.92936,8e-05,6.09651]
[1778474655403,35.76,80820.77,0.0,0.92925,8e-05,6.10427]
[1778474660438,35.77,80819.16,0.0,0.92907,8e-05,6.11571]
[1778474665474,35.78,80815.17,0.0,0.92869,8e-05,6.1406]
[1778474670508,35.78,80815.57,0.0,0.92869,8e-05,6.14079]
[1778474675543,35.79,80817.16,0.0,0.92885,8e-05,6.12868]
[1778474680578,35.8,80819.87,0.0,0.92904,8e-05,6.11628]
[1778474686620,35.81,80817.81,0.0,0.92882,8e-05,6.13057]
[1778474693211,35.81,80817.22,0.0,0.92872,8e-05,6.13675]
[1778474698704,35.82,80817.54,0.0,0.92871,8e-05,6.13791]
[1778474704746,35.84,80817.59,0.0,0.9286,8e-05,6.14489]
[1778474709780,35.85,80820.22,0.0,0.92879,8e-05,6.13288]
[1778474714817,35.86,80820.46,0.0,0.92877,8e-05,6.13405]
[1778474720858,35.86,80821.87,0.0,0.92884,8e-05,6.12932]
[1778474725894,35.87,80822.21,0.0,0.92882,8e-05,6.13051]
[1778474730929,35.88,80824.6,0.0,0.92899,8e-05,6.11954]
[1778474736971,35.89,80823.22,0.0,0.92889,8e-05,6.12458]
[1778474743570,35.89,80822.65,0.0,0.92883,8e-05,6.12851]
[1778474749057,35.89,80822.04,0.0,0.92877,8e-05,6.13209]
[1778474756105,35.89,80820.37,0.0,0.92863,8e-05,6.14161]
[1778474763154,35.89,80819.64,0.0,0.92856,8e-05,6.14596]
[1778474769198,35.89,80820.59,0.0,0.92863,8e-05,6.14109]
[1778474774232,35.89,80820.05,0.0,0.92858,8e-05,6.14437]
[1778474779267,35.9,80819.93,0.0,0.92857,8e-05,6.14535]
[1778474784302,35.9,80818.22,0.0,0.9284,8e-05,6.15602]
[1778474789339,35.91,80818.79,0.0,0.92842,8e-05,6.15518]
[1778474795379,35.91,80817.64,0.0,0.92833,8e-05,6.15885]
[1778474800416,35.92,80818.53,0.0,0.92837,8e-05,6.15661]
[1778474807463,35.93,80819.63,0.0,0.92842,8e-05,6.15318]
[1778474812498,35.93,80818.68,0.0,0.92831,8e-05,6.16045]
[1778474817533,35.94,80820.87,0.0,0.92845,8e-05,6.15106]
[1778474822570,35.95,80821.11,0.0,0.92843,8e-05,6.15243]
[1778474827605,35.96,80817.7,0.0,0.92811,8e-05,6.17379]
[1778474834203,35.97,80815.42,0.0,0.92786,8e-05,6.1898]
[1778474839690,35.97,80815.13,0.0,0.92779,8e-05,6.19429]
[1778474844730,35.98,80804.75,0.0,0.92687,9e-05,6.25389]
[1778474845737,35.98,80804.59,0.0,0.92685,9e-05,6.25515]
[1778474853792,35.99,80808.36,0.0,0.92719,9e-05,6.23131]
[1778474858828,35.99,80810.16,0.0,0.92732,9e-05,6.22315]
[1778474864415,36.0,80814.92,0.0,0.92769,8e-05,6.19882]
[1778474869906,36.0,80814.27,0.0,0.92763,8e-05,6.20316]
[1778474874942,36.01,80811.97,0.0,0.92741,9e-05,6.21712]
[1778474879976,36.01,80816.23,0.0,0.92775,8e-05,6.19546]
[1778474885014,36.02,80816.25,0.0,0.92772,8e-05,6.19722]
[1778474890047,36.02,80816.86,0.0,0.92774,8e-05,6.19568]
[1778474895082,36.03,80816.88,0.0,0.92772,8e-05,6.19737]
[1778474900119,36.03,80818.1,0.0,0.9278,8e-05,6.19195]
[1778474905154,36.03,80820.64,0.0,0.92799,8e-05,6.1798]
[1778474910190,36.04,80820.91,0.0,0.92798,8e-05,6.18019]
[1778474915225,36.05,80818.9,0.0,0.92784,8e-05,6.18749]
[1778474920259,36.05,80818.82,0.0,0.92781,8e-05,6.18936]
[1778474925294,36.05,80818.4,0.0,0.92775,8e-05,6.19343]
[1778474930329,36.06,80818.97,0.0,0.92777,8e-05,6.19209]
[1778474935366,36.06,80819.52,0.0,0.92779,8e-05,6.19086]
[1778474940400,36.07,80820.1,0.0,0.92781,8e-05,6.18951]
[1778474945434,36.07,80819.7,0.0,0.92775,8e-05,6.1935]
[1778474951491,36.08,80819.38,0.0,0.92769,8e-05,6.19738]
[1778474956512,36.08,80817.91,0.0,0.92754,8e-05,6.20721]
[1778474961547,36.09,80818.53,0.0,0.92757,8e-05,6.20552]
[1778474963561,36.09,80812.7,0.0,0.92706,9e-05,6.23826]
[1778474964568,36.09,80809.38,0.0,0.92677,9e-05,6.25684]
[1778474969603,36.1,80809.52,0.0,0.92676,9e-05,6.25737]
[1778474974638,36.1,80811.17,0.0,0.92694,9e-05,6.24393]
[1778474977659,36.1,80800.94,0.0,0.92605,9e-05,6.30121]
[1778474979673,36.1,80795.0,0.0,0.92554,9e-05,6.3343]
[1778474981691,36.1,80794.74,0.0,0.92551,9e-05,6.336]
[1778474985720,36.11,80787.12,0.0,0.92484,9e-05,6.37887]
[1778474987738,36.11,80781.0,0.0,0.9243,9e-05,6.41298]
[1778474989753,36.1,80779.86,0.0,0.92421,9e-05,6.41923]
[1778474993780,36.1,80767.36,0.0,0.92311,9e-05,6.489]
[1778474994788,36.1,80752.35,0.0,0.92177,9e-05,6.57348]
[1778474996802,36.1,80747.44,0.0,0.92133,9e-05,6.60102]
[1778474999824,36.1,80741.86,0.0,0.92083,9e-05,6.6318]
[1778475000831,36.1,80733.51,0.0,0.92008,9e-05,6.67868]
[1778475001842,36.1,80729.48,0.0,0.91972,9e-05,6.70129]
[1778475002845,36.1,80735.7,0.0,0.9203,9e-05,6.66539]
[1778475003852,36.1,80737.71,0.0,0.92049,9e-05,6.65358]
[1778475008888,36.09,80742.74,0.0,0.92097,9e-05,6.62328]
[1778475012917,36.09,80747.24,0.0,0.92139,9e-05,6.5967]
[1778475013924,36.09,80752.82,0.0,0.9219,9e-05,6.56486]
[1778475014931,36.09,80754.85,0.0,0.92209,9e-05,6.5532]
[1778475017952,36.08,80763.28,0.0,0.92285,9e-05,6.50507]
[1778475022987,36.08,80764.01,0.0,0.92292,9e-05,6.50054]
[1778475023994,36.08,80769.25,0.0,0.92339,9e-05,6.47105]
[1778475029029,36.08,80769.09,0.0,0.92338,9e-05,6.4718]
[1778475033057,36.08,80777.34,0.0,0.92417,9e-05,6.41943]
[1778475034064,36.08,80778.18,0.0,0.92424,9e-05,6.4148]
[1778475039099,36.08,80779.94,0.0,0.92439,9e-05,6.4051]
[1778475044134,36.08,80784.78,0.0,0.92481,9e-05,6.37832]
[1778475051185,36.08,80786.49,0.0,0.92496,9e-05,6.36915]
[1778475056220,36.08,80785.17,0.0,0.92484,9e-05,6.37649]
[1778475062261,36.08,80781.98,0.0,0.92457,9e-05,6.39422]
[1778475067297,36.08,80773.28,0.0,0.9238,9e-05,6.44261]
[1778475073338,36.08,80774.42,0.0,0.92391,9e-05,6.43583]
[1778475080388,36.08,80771.78,0.0,0.92369,9e-05,6.45006]
[1778475084418,36.08,80775.5,0.0,0.92402,9e-05,6.42899]
[1778475089451,36.08,80776.67,0.0,0.92413,9e-05,6.42217]
[1778475094486,36.08,80778.69,0.0,0.92437,9e-05,6.40481]
[1778475100531,36.08,80780.2,0.0,0.9245,9e-05,6.39634]
[1778475105566,36.08,80784.01,0.0,0.92483,9e-05,6.37512]
[1778475111607,36.08,80787.51,0.0,0.92514,9e-05,6.35581]
[1778475116642,36.08,80790.56,0.0,0.9254,9e-05,6.33912]
[1778475121677,36.08,80792.99,0.0,0.9256,9e-05,6.32599]
[1778475127720,36.08,80793.45,0.0,0.92563,9e-05,6.32396]
[1778475132755,36.08,80793.74,0.0,0.92565,9e-05,6.32278]
[1778475137789,36.09,80795.66,0.0,0.92581,9e-05,6.31256]
[1778475139803,36.09,80801.81,0.0,0.92634,9e-05,6.27872]
[1778475140810,36.09,80805.31,0.0,0.92663,9e-05,6.25973]
[1778475145846,36.09,80804.09,0.0,0.92652,9e-05,6.2672]
[1778475150883,36.09,80804.13,0.0,0.92651,9e-05,6.26784]
[1778475155920,36.09,80804.11,0.0,0.92655,9e-05,6.26302]
[1778475158941,36.1,80809.94,0.0,0.92704,9e-05,6.2315]
[1778475161963,36.1,80809.21,0.0,0.92697,9e-05,6.23628]
[1778475166999,36.1,80809.81,0.0,0.927,9e-05,6.23458]
[1778475172034,36.11,80806.85,0.0,0.92672,9e-05,6.25229]
[1778475177071,36.11,80812.83,0.0,0.92721,9e-05,6.22082]
[1778475178076,36.11,80821.16,0.0,0.92792,8e-05,6.17498]
[1778475179083,36.11,80825.53,0.0,0.92829,8e-05,6.15101]
[1778475185124,36.11,80826.04,0.0,0.92834,8e-05,6.14776]
[1778475194187,36.11,80825.79,0.0,0.92833,8e-05,6.14816]
[1778475199223,36.1,80822.91,0.0,0.9281,8e-05,6.16344]
[1778475204258,36.1,80828.93,0.0,0.92862,8e-05,6.12919]
[1778475209292,36.09,80828.22,0.0,0.9286,8e-05,6.13066]
[1778475214328,36.09,80831.47,0.0,0.92895,8e-05,6.1061]
[1778475218356,36.09,80833.25,0.0,0.92912,8e-05,6.09485]
[1778475223392,36.08,80831.63,0.0,0.92901,8e-05,6.10173]
[1778475230441,36.08,80829.78,0.0,0.92887,8e-05,6.11143]
[1778475235477,36.08,80826.06,0.0,0.92855,8e-05,6.132]
[1778475238497,36.08,80832.97,0.0,0.92913,8e-05,6.09408]
[1778475243532,36.08,80838.69,0.0,0.92963,8e-05,6.06136]
[1778475245549,36.08,80841.62,0.0,0.92988,8e-05,6.0449]
[1778475250583,36.07,80843.95,0.0,0.9301,8e-05,6.03092]
[1778475257200,36.07,80848.62,0.0,0.93051,8e-05,6.00386]
[1778475263674,36.06,80850.16,0.0,0.93066,8e-05,5.99402]
[1778475268709,36.06,80851.94,0.0,0.93083,8e-05,5.98313]
[1778475273743,36.05,80853.74,0.0,0.93105,8e-05,5.9663]
[1778475278779,36.05,80854.64,0.0,0.93114,8e-05,5.9602]
[1778475283814,36.05,80856.5,0.0,0.93131,8e-05,5.94899]
[1778475288849,36.04,80857.3,0.0,0.9314,8e-05,5.94348]
[1778475293886,36.04,80857.77,0.0,0.93145,8e-05,5.93978]
[1778475298919,36.04,80860.65,0.0,0.9317,8e-05,5.92326]
[1778475300934,36.04,80870.2,0.0,0.93248,8e-05,5.8716]
[1778475301940,36.04,80862.96,0.0,0.9319,8e-05,5.91017]
[1778475303954,36.04,80857.58,0.0,0.93147,8e-05,5.93885]
[1778475309999,36.03,80856.34,0.0,0.93139,8e-05,5.94415]
[1778475317620,36.03,80853.19,0.0,0.93116,8e-05,5.95914]
[1778475328132,36.02,80854.95,0.0,0.93134,8e-05,5.94707]
[1778475333169,36.02,80851.16,0.0,0.93111,8e-05,5.96066]
[1778475339209,36.01,80850.25,0.0,0.93105,8e-05,5.96417]
[1778475344244,36.01,80847.66,0.0,0.93086,8e-05,5.97692]
[1778475349281,36.01,80847.62,0.0,0.93088,8e-05,5.97583]
[1778475354311,36.0,80850.04,0.0,0.93109,8e-05,5.96144]
[1778475361364,36.0,80854.38,0.0,0.93147,8e-05,5.93633]
[1778475366400,35.99,80855.3,0.0,0.93157,8e-05,5.93016]
[1778475373448,35.99,80857.38,0.0,0.93176,8e-05,5.91736]
[1778475379491,35.99,80860.65,0.0,0.93205,8e-05,5.89851]
[1778475384524,35.98,80860.92,0.0,0.93208,8e-05,5.89604]
[1778475389560,35.98,80861.65,0.0,0.93216,8e-05,5.89115]
[1778475394596,35.98,80860.19,0.0,0.93211,8e-05,5.89219]
[1778475399631,35.97,80859.79,0.0,0.9321,8e-05,5.89336]
[1778475404667,35.97,80861.99,0.0,0.93229,8e-05,5.88067]
[1778475414738,35.97,80861.62,0.0,0.93228,8e-05,5.88092]
[1778475415749,35.97,80852.4,0.0,0.93154,8e-05,5.93004]
[1778475416755,35.97,80845.5,0.0,0.93097,8e-05,5.96726]
[1778475418334,35.96,80844.36,0.0,0.93089,8e-05,5.97284]
[1778475423804,35.96,80846.02,0.0,0.93105,8e-05,5.96244]
[1778475427832,35.95,80839.13,0.0,0.93053,8e-05,5.99611]
[1778475432868,35.95,80844.79,0.0,0.93102,8e-05,5.96395]
[1778475434886,35.94,80846.29,0.0,0.93119,8e-05,5.95318]
[1778475436899,35.94,80840.44,0.0,0.93071,8e-05,5.98437]
[1778475437906,35.94,80838.06,0.0,0.93052,8e-05,5.99699]
[1778475443948,35.92,80838.14,0.0,0.93059,8e-05,5.99217]
[1778475445962,35.92,80843.97,0.0,0.93108,8e-05,5.95982]
[1778475451000,35.92,80846.63,0.0,0.93138,8e-05,5.93871]
[1778475456032,35.92,80846.53,0.0,0.93138,8e-05,5.93813]
[1778475461069,35.91,80846.73,0.0,0.93142,8e-05,5.93595]
[1778475466105,35.91,80851.66,0.0,0.93184,8e-05,5.90836]
[1778475468118,35.91,80857.08,0.0,0.93228,8e-05,5.87886]
[1778475473156,35.91,80858.41,0.0,0.9324,8e-05,5.87086]
[1778475478191,35.91,80863.0,0.0,0.93278,8e-05,5.84572]
[1778475484236,35.9,80864.43,0.0,0.93291,8e-05,5.8375]
[1778475489270,35.9,80863.0,0.0,0.9328,8e-05,5.84473]
[1778475492291,35.9,80856.72,0.0,0.93229,8e-05,5.87811]
[1778475497327,35.9,80856.17,0.0,0.93226,8e-05,5.88025]
[1778475502363,35.9,80856.83,0.0,0.93232,8e-05,5.87599]
[1778475509031,35.9,80857.5,0.0,0.93239,8e-05,5.87153]
[1778475514446,35.89,80857.65,0.0,0.93247,8e-05,5.86412]
[1778475521495,35.89,80857.93,0.0,0.93251,8e-05,5.86179]
[1778475527537,35.89,80858.41,0.0,0.93256,8e-05,5.85866]
[1778475531565,35.89,80852.14,0.0,0.93205,8e-05,5.89209]
[1778475532571,35.89,80850.11,0.0,0.93189,8e-05,5.9029]
[1778475535594,35.89,80843.85,0.0,0.93138,8e-05,5.93622]
[1778475540628,35.89,80842.01,0.0,0.93124,8e-05,5.94533]
[1778475542643,35.88,80826.09,0.0,0.92993,8e-05,6.03141]
[1778475543649,35.88,80825.79,0.0,0.92991,8e-05,6.03276]
[1778475549315,35.88,80823.57,0.0,0.92975,8e-05,6.04347]
[1778475557748,35.87,80822.28,0.0,0.92968,8e-05,6.04803]
[1778475566810,35.87,80821.02,0.0,0.92961,8e-05,6.05254]
[1778475571847,35.86,80821.15,0.0,0.9297,8e-05,6.04469]
[1778475579525,35.86,80821.81,0.0,0.92978,8e-05,6.03921]
[1778475586953,35.85,80820.69,0.0,0.92971,8e-05,6.04374]
[1778475592995,35.85,80820.24,0.0,0.92969,8e-05,6.04487]
[1778475598032,35.85,80805.27,0.0,0.92845,8e-05,6.12586]
[1778475599039,35.85,80803.63,0.0,0.92831,9e-05,6.13455]
[1778475604077,35.84,80800.31,0.0,0.92806,9e-05,6.15097]
[1778475609112,35.83,80801.53,0.0,0.9282,9e-05,6.14176]
[1778475616161,35.83,80805.93,0.0,0.92861,8e-05,6.11492]
[1778475618174,35.82,80811.06,0.0,0.92906,8e-05,6.08593]
[1778475623214,35.82,80809.82,0.0,0.92898,8e-05,6.09081]
[1778475628246,35.81,80813.23,0.0,0.92931,8e-05,6.06976]
[1778475633281,35.81,80811.07,0.0,0.92921,8e-05,6.07389]
[1778475638318,35.8,80813.7,0.0,0.92946,8e-05,6.05802]
[1778475643353,35.8,80814.27,0.0,0.92953,8e-05,6.05309]
[1778475648396,35.79,80810.59,0.0,0.92925,8e-05,6.07141]
[1778475654430,35.79,80815.41,0.0,0.92969,8e-05,6.04276]
[1778475659469,35.78,80817.96,0.0,0.92993,8e-05,6.02684]
[1778475664506,35.78,80817.76,0.0,0.92994,8e-05,6.02667]
[1778475670159,35.77,80817.71,0.0,0.92996,8e-05,6.02508]
[1778475674579,35.77,80825.02,0.0,0.93059,8e-05,5.98366]
[1778475675587,35.77,80827.89,0.0,0.93084,8e-05,5.9676]
[1778475680622,35.76,80824.71,0.0,0.93059,8e-05,5.98389]
[1778475685663,35.76,80824.13,0.0,0.93055,8e-05,5.98621]
[1778475687673,35.76,80830.66,0.0,0.9311,8e-05,5.95035]
[1778475690695,35.76,80834.7,0.0,0.93144,8e-05,5.92795]
[1778475700373,35.76,80833.88,0.0,0.93144,8e-05,5.92589]
[1778475706807,35.76,80831.17,0.0,0.93123,8e-05,5.94005]
[1778475712850,35.76,80834.61,0.0,0.93152,8e-05,5.92102]
[1778475717883,35.75,80834.81,0.0,0.93154,8e-05,5.91963]
[1778475720513,35.75,80846.49,0.0,0.9325,8e-05,5.85636]
[1778475720905,35.75,80846.49,0.0,0.9325,8e-05,5.85638]
[1778475721912,35.75,80841.22,0.0,0.93207,8e-05,5.88478]
[1778475726947,35.75,80842.35,0.0,0.93216,8e-05,5.87858]
[1778475731984,35.75,80844.8,0.0,0.93236,8e-05,5.86522]
[1778475737017,35.75,80846.8,0.0,0.93253,8e-05,5.85427]
[1778475742052,35.75,80850.69,0.0,0.93285,8e-05,5.83328]
[1778475748095,35.75,80850.19,0.0,0.93281,8e-05,5.8359]
[1778475753129,35.75,80850.3,0.0,0.93288,8e-05,5.82936]
[1778475758163,35.75,80859.07,0.0,0.93359,8e-05,5.78235]
[1778475763200,35.75,80861.93,0.0,0.93381,8e-05,5.76728]
[1778475768234,35.75,80860.84,0.0,0.93372,8e-05,5.77348]
[1778475775282,35.76,80859.9,0.0,0.93363,8e-05,5.77911]
[1778475780318,35.76,80858.0,0.0,0.93347,8e-05,5.78973]
[1778475785353,35.76,80861.48,0.0,0.93375,8e-05,5.77171]
[1778475791003,35.76,80863.92,0.0,0.93393,8e-05,5.7596]
[1778475796432,35.76,80865.27,0.0,0.93402,8e-05,5.75321]
[1778475801465,35.77,80880.26,0.0,0.9352,8e-05,5.67427]
[1778475802472,35.77,80879.89,0.0,0.93517,8e-05,5.67651]
[1778475807507,35.77,80881.08,0.0,0.93524,8e-05,5.67155]
[1778475812542,35.77,80880.45,0.0,0.93523,8e-05,5.67046]
[1778475817579,35.78,80881.6,0.0,0.93531,8e-05,5.66567]
[1778475822614,35.78,80880.37,0.0,0.93519,8e-05,5.67352]
[1778475824627,35.78,80862.9,0.0,0.93379,8e-05,5.76688]
[1778475826642,35.78,80869.26,0.0,0.93429,8e-05,5.73354]
[1778475831677,35.79,80869.18,0.0,0.93427,8e-05,5.73488]
[1778475837719,35.79,80867.48,0.0,0.93412,8e-05,5.74502]
[1778475842754,35.79,80875.84,0.0,0.93477,8e-05,5.70147]
[1778475843766,35.79,80876.06,0.0,0.93479,8e-05,5.70056]
[1778475848799,35.8,80878.73,0.0,0.93498,8e-05,5.68793]
[1778475849803,35.8,80873.1,0.0,0.93453,8e-05,5.71778]
[1778475850809,35.8,80869.44,0.0,0.93424,8e-05,5.73743]
[1778475855845,35.8,80867.04,0.0,0.93403,8e-05,5.75102]
[1778475861497,35.8,80870.45,0.0,0.93429,8e-05,5.73397]
[1778475866922,35.81,80870.04,0.0,0.93424,8e-05,5.73711]
[1778475871957,35.8,80868.94,0.0,0.93423,8e-05,5.73563]
[1778475876992,35.8,80869.21,0.0,0.93428,8e-05,5.73266]
[1778475884045,35.79,80869.4,0.0,0.93433,8e-05,5.72956]
[1778475891707,35.78,80870.83,0.0,0.93447,8e-05,5.71987]
[1778475897138,35.78,80869.85,0.0,0.9344,8e-05,5.72484]
[1778475903179,35.79,80870.78,0.0,0.93445,8e-05,5.72109]
[1778475906200,35.79,80864.68,0.0,0.93396,8e-05,5.75406]
[1778475910229,35.79,80877.45,0.0,0.93496,8e-05,5.68682]
[1778475911849,35.79,80877.83,0.0,0.93499,8e-05,5.6853]
[1778475918284,35.79,80877.54,0.0,0.93495,8e-05,5.68782]
[1778475929360,35.8,80877.13,0.0,0.93487,8e-05,5.69288]
[1778475934396,35.81,80876.76,0.0,0.93489,8e-05,5.6903]
[1778475938424,35.81,80881.8,0.0,0.93527,8e-05,5.6647]
[1778475944466,35.81,80882.35,0.0,0.93531,8e-05,5.6622]
[1778475952130,35.82,80884.41,0.0,0.93543,8e-05,5.65374]
[1778475957556,35.82,80885.42,0.0,0.93549,8e-05,5.64985]
[1778475962591,35.82,80883.28,0.0,0.9353,8e-05,5.66253]
[1778475970650,35.83,80878.43,0.0,0.93489,8e-05,5.6901]
[1778475975685,35.83,80875.07,0.0,0.93461,8e-05,5.70889]
[1778475980720,35.84,80875.21,0.0,0.93461,8e-05,5.7091]
[1778475985757,35.84,80874.77,0.0,0.93456,8e-05,5.71235]
[1778475991800,35.84,80879.07,0.0,0.93494,8e-05,5.68508]
[1778475995829,35.84,80872.71,0.0,0.93442,8e-05,5.71963]
[1778475997842,35.84,80866.7,0.0,0.93394,8e-05,5.7519]
[1778475999856,35.85,80865.14,0.0,0.93381,8e-05,5.76042]
[1778476004890,35.85,80865.37,0.0,0.93382,8e-05,5.75974]
[1778476009926,35.85,80865.85,0.0,0.93385,8e-05,5.75778]
[1778476014961,35.85,80868.05,0.0,0.93401,8e-05,5.7469]
[1778476019997,35.85,80867.57,0.0,0.93397,8e-05,5.75016]
[1778476025031,35.85,80866.75,0.0,0.93389,8e-05,5.75511]
[1778476030066,35.86,80866.56,0.0,0.93387,8e-05,5.75656]
[1778476035101,35.86,80864.77,0.0,0.93372,8e-05,5.76669]
[1778476040136,35.86,80862.4,0.0,0.93352,8e-05,5.77977]
[1778476047185,35.86,80860.37,0.0,0.93335,8e-05,5.79125]
[1778476052838,35.86,80860.69,0.0,0.93342,8e-05,5.78433]
[1778476059269,35.86,80860.52,0.0,0.9334,8e-05,5.78618]
[1778476060276,35.86,80851.76,0.0,0.93269,8e-05,5.83311]
[1778476062910,35.87,80842.75,0.0,0.93195,8e-05,5.88162]
[1778476068332,35.87,80840.05,0.0,0.93173,8e-05,5.89618]
[1778476072983,35.87,80844.71,0.0,0.93211,8e-05,5.8712]
[1778476078402,35.87,80846.59,0.0,0.93226,8e-05,5.86138]
[1778476083437,35.87,80847.13,0.0,0.9323,8e-05,5.85866]
[1778476088472,35.87,80846.64,0.0,0.93226,8e-05,5.86137]
[1778476093508,35.87,80821.68,0.0,0.9302,8e-05,5.99621]
[1778476098542,35.86,80816.35,0.0,0.92977,8e-05,6.02422]
[1778476103577,35.86,80814.25,0.0,0.92962,8e-05,6.03446]
[1778476104585,35.86,80821.99,0.0,0.93027,8e-05,5.99208]
[1778476105595,35.86,80827.08,0.0,0.93069,8e-05,5.96429]
[1778476109621,35.86,80819.93,0.0,0.93011,8e-05,6.00264]
[1778476115662,35.86,80823.71,0.0,0.93049,8e-05,5.9754]
[1778476120697,35.85,80824.46,0.0,0.93056,8e-05,5.97079]
[1778476125731,35.85,80823.44,0.0,0.93049,8e-05,5.97581]
[1778476130766,35.85,80822.7,0.0,0.93043,8e-05,5.97928]
[1778476135802,35.85,80823.8,0.0,0.93053,8e-05,5.97275]
[1778476140837,35.85,80825.4,0.0,0.93067,8e-05,5.96352]
[1778476142851,35.85,80833.32,0.0,0.93133,8e-05,5.92052]
[1778476148893,35.85,80833.14,0.0,0.93132,8e-05,5.92124]
[1778476153928,35.85,80838.42,0.0,0.93176,8e-05,5.89245]
[1778476158963,35.85,80839.24,0.0,0.93183,8e-05,5.88773]
[1778476163998,35.84,80841.2,0.0,0.932,8e-05,5.87683]
[1778476170040,35.84,80844.22,0.0,0.93225,8e-05,5.86013]
[1778476175074,35.84,80842.01,0.0,0.93213,8e-05,5.86581]
[1778476180112,35.84,80841.91,0.0,0.93213,8e-05,5.8658]
[1778476183131,35.84,80847.69,0.0,0.93261,8e-05,5.83442]
[1778476188166,35.84,80849.08,0.0,0.93273,8e-05,5.82666]
[1778476193827,35.84,80850.93,0.0,0.93288,8e-05,5.81654]
[1778476199242,35.84,80851.41,0.0,0.93292,8e-05,5.81369]
[1778476201257,35.84,80862.3,0.0,0.9338,8e-05,5.75549]
[1778476206295,35.84,80859.28,0.0,0.93356,8e-05,5.77166]
[1778476212336,35.84,80858.59,0.0,0.9335,8e-05,5.77537]
[1778476217377,35.84,80855.31,0.0,0.93324,8e-05,5.79276]
[1778476222406,35.84,80856.45,0.0,0.93333,8e-05,5.78651]
[1778476227442,35.84,80856.86,0.0,0.93337,8e-05,5.78422]
[1778476232477,35.84,80856.92,0.0,0.93343,8e-05,5.77805]
[1778476237512,35.84,80857.08,0.0,0.93345,8e-05,5.77719]
[1778476244192,35.84,80856.93,0.0,0.93343,8e-05,5.778]
[1778476251611,35.84,80857.27,0.0,0.93346,8e-05,5.77622]
[1778476256647,35.84,80857.3,0.0,0.93346,8e-05,5.77608]
[1778476261681,35.84,80857.61,0.0,0.93349,8e-05,5.77446]
[1778476266717,35.84,80857.99,0.0,0.93352,8e-05,5.77248]
[1778476268729,35.84,80863.31,0.0,0.93394,8e-05,5.74418]
[1778476274772,35.84,80863.35,0.0,0.93394,8e-05,5.74441]
[1778476276786,35.84,80874.97,0.0,0.93486,8e-05,5.68301]
[1778476281823,35.84,80875.45,0.0,0.93489,8e-05,5.68142]
[1778476286858,35.84,80875.66,0.0,0.93489,8e-05,5.68127]
[1778476291894,35.85,80877.18,0.0,0.93505,8e-05,5.66849]
[1778476296930,35.85,80877.08,0.0,0.93503,8e-05,5.67005]
[1778476301971,35.85,80876.73,0.0,0.93498,8e-05,5.67307]
[1778476302978,35.85,80870.81,0.0,0.93451,8e-05,5.70458]
[1778476308017,35.86,80866.28,0.0,0.93414,8e-05,5.72936]
[1778476313051,35.86,80865.38,0.0,0.93406,8e-05,5.73489]
[1778476318087,35.86,80862.18,0.0,0.93379,8e-05,5.75266]
[1778476323122,35.86,80862.38,0.0,0.9338,8e-05,5.75228]
[1778476330170,35.86,80856.98,0.0,0.93335,8e-05,5.78192]
[1778476336212,35.87,80856.98,0.0,0.93334,8e-05,5.78254]
[1778476343262,35.87,80857.1,0.0,0.93334,8e-05,5.78261]
[1778476352326,35.87,80858.23,0.0,0.93348,8e-05,5.77175]
[1778476358368,35.87,80857.9,0.0,0.93344,8e-05,5.77409]
[1778476363403,35.87,80855.82,0.0,0.93327,8e-05,5.78556]
[1778476371458,35.88,80855.69,0.0,0.93325,8e-05,5.78681]
[1778476377500,35.88,80856.18,0.0,0.93328,8e-05,5.78459]
[1778476382536,35.88,80859.94,0.0,0.93358,8e-05,5.76488]
[1778476388579,35.88,80858.8,0.0,0.93348,8e-05,5.77152]
[1778476393613,35.88,80858.18,0.0,0.93342,8e-05,5.7753]
[1778476398649,35.88,80857.89,0.0,0.93339,8e-05,5.77731]
[1778476405320,35.88,80857.59,0.0,0.93336,8e-05,5.77949]
[1778476410733,35.88,80857.45,0.0,0.93334,8e-05,5.78077]
[1778476415768,35.89,80857.46,0.0,0.93339,8e-05,5.77536]
[1778476420803,35.89,80855.48,0.0,0.93324,8e-05,5.7858]
[1778476426845,35.88,80855.53,0.0,0.93328,8e-05,5.78305]
[1778476431879,35.87,80855.87,0.0,0.93334,8e-05,5.77917]
[1778476436914,35.87,80852.61,0.0,0.93311,8e-05,5.79438]
[1778476442957,35.86,80854.29,0.0,0.93328,8e-05,5.7828]
[1778476451013,35.85,80853.24,0.0,0.93325,8e-05,5.78493]
[1778476456048,35.84,80855.69,0.0,0.93348,8e-05,5.76968]
[1778476461082,35.84,80855.31,0.0,0.93348,8e-05,5.7696]
[1778476467125,35.83,80855.0,0.0,0.93349,8e-05,5.7687]
[1778476474174,35.82,80854.83,0.0,0.93358,8e-05,5.76084]
[1778476479208,35.82,80855.57,0.0,0.93367,8e-05,5.75483]
[1778476486263,35.81,80856.25,0.0,0.93377,8e-05,5.74839]
[1778476491296,35.8,80856.42,0.0,0.93381,8e-05,5.74552]
[1778476499352,35.79,80856.78,0.0,0.93389,8e-05,5.74051]
[1778476500358,35.79,80849.0,0.0,0.93326,8e-05,5.7817]
[1778476501366,35.79,80840.43,0.0,0.93257,8e-05,5.82771]
[1778476502373,35.79,80840.04,0.0,0.93254,8e-05,5.82929]
[1778476508414,35.78,80839.89,0.0,0.93258,8e-05,5.82704]
[1778476512443,35.78,80846.74,0.0,0.93316,8e-05,5.78838]
[1778476514457,35.78,80851.22,0.0,0.93354,8e-05,5.76357]
[1778476519493,35.77,80852.58,0.0,0.93368,8e-05,5.75398]
[1778476524527,35.76,80855.92,0.0,0.93398,8e-05,5.73435]
[1778476529562,35.76,80853.59,0.0,0.93382,8e-05,5.74495]
[1778476536234,35.75,80854.71,0.0,0.934,8e-05,5.73098]
[1778476541645,35.75,80856.02,0.0,0.93414,8e-05,5.72185]
[1778476546683,35.74,80856.31,0.0,0.93419,8e-05,5.71852]
[1778476552723,35.74,80857.22,0.0,0.93429,8e-05,5.7116]
[1778476557759,35.73,80857.73,0.0,0.93435,8e-05,5.7072]
[1778476562794,35.73,80857.49,0.0,0.93436,8e-05,5.70682]
[1778476566450,35.72,80863.54,0.0,0.93486,8e-05,5.6737]
[1778476567829,35.72,80867.17,0.0,0.93515,8e-05,5.65392]
[1778476573871,35.72,80866.32,0.0,0.93511,8e-05,5.65699]
[1778476578906,35.72,80868.17,0.0,0.93527,8e-05,5.64608]
[1778476584948,35.71,80867.97,0.0,0.93527,8e-05,5.64593]
[1778476592007,35.71,80871.89,0.0,0.93566,8e-05,5.61837]
[1778476597038,35.71,80875.64,0.0,0.93596,8e-05,5.59806]
[1778476602074,35.71,80879.75,0.0,0.93629,8e-05,5.57602]
[1778476607109,35.71,80878.69,0.0,0.93621,8e-05,5.58132]
[1778476612144,35.7,80876.21,0.0,0.93606,8e-05,5.59119]
[1778476617178,35.69,80877.83,0.0,0.93623,8e-05,5.57954]
[1778476622217,35.68,80878.44,0.0,0.93633,8e-05,5.57326]
[1778476627253,35.67,80878.61,0.0,0.93638,8e-05,5.56941]
[1778476632289,35.66,80876.54,0.0,0.93627,8e-05,5.57733]
[1778476638336,35.65,80876.1,0.0,0.93628,8e-05,5.57604]
[1778476643372,35.65,80876.82,0.0,0.93638,8e-05,5.56931]
[1778476651427,35.63,80877.37,0.0,0.93655,8e-05,5.55612]
[1778476657087,35.62,80877.05,0.0,0.93658,8e-05,5.55445]
[1778476662504,35.62,80878.94,0.0,0.93676,8e-05,5.54176]
[1778476667539,35.61,80882.37,0.0,0.93707,8e-05,5.52117]
[1778476672577,35.6,80884.85,0.0,0.9373,8e-05,5.50565]
[1778476681641,35.59,80885.84,0.0,0.93744,8e-05,5.49599]
[1778476686676,35.58,80886.21,0.0,0.93751,8e-05,5.4916]
[1778476691714,35.57,80883.39,0.0,0.93733,8e-05,5.50337]
[1778476697367,35.57,80882.14,0.0,0.93727,8e-05,5.50742]
[1778476702789,35.56,80882.49,0.0,0.93734,8e-05,5.5026]
[1778476710848,35.55,80883.09,0.0,0.93744,8e-05,5.49564]
[1778476717507,35.54,80882.26,0.0,0.93748,8e-05,5.49152]
[1778476722931,35.53,80881.79,0.0,0.93748,8e-05,5.49124]
[1778476727966,35.53,80881.43,0.0,0.93749,8e-05,5.49086]
[1778476733001,35.52,80883.25,0.0,0.93766,8e-05,5.47914]
[1778476738036,35.51,80881.83,0.0,0.93758,8e-05,5.4844]
[1778476743072,35.51,80874.34,0.0,0.93703,8e-05,5.52149]
[1778476749113,35.5,80873.94,0.0,0.93704,8e-05,5.52064]
[1778476756163,35.49,80873.0,0.0,0.93702,8e-05,5.52218]
[1778476762205,35.48,80877.04,0.0,0.93737,8e-05,5.49822]
[1778476767239,35.48,80876.74,0.0,0.93738,8e-05,5.49761]
[1778476772277,35.47,80879.31,0.0,0.93767,8e-05,5.47631]
[1778476778321,35.46,80880.84,0.0,0.93782,8e-05,5.46594]
[1778476783357,35.46,80881.26,0.0,0.93788,8e-05,5.46183]
[1778476788395,35.45,80879.87,0.0,0.9378,8e-05,5.46722]
[1778476793428,35.45,80880.09,0.0,0.93785,8e-05,5.46411]
[1778476801484,35.44,80881.01,0.0,0.93797,8e-05,5.45623]
[1778476806519,35.43,80881.87,0.0,0.93806,8e-05,5.44982]
[1778476811554,35.43,80882.53,0.0,0.93814,8e-05,5.44449]
[1778476817597,35.42,80882.58,0.0,0.93817,8e-05,5.44201]
[1778476823638,35.42,80886.35,0.0,0.93849,8e-05,5.42023]
[1778476828673,35.41,80885.89,0.0,0.93848,8e-05,5.42096]
[1778476833707,35.41,80885.58,0.0,0.93854,8e-05,5.41523]
[1778476838743,35.4,80887.51,0.0,0.93871,8e-05,5.40354]
[1778476842771,35.4,80893.64,0.0,0.9392,8e-05,5.37041]
[1778476847807,35.4,80889.99,0.0,0.93894,8e-05,5.38812]
[1778476849821,35.39,80887.91,0.0,0.93879,8e-05,5.39836]
[1778476854859,35.39,80890.47,0.0,0.93901,8e-05,5.38321]
[1778476858495,35.39,80895.76,0.0,0.93943,8e-05,5.35488]
[1778476863920,35.38,80896.17,0.0,0.93948,8e-05,5.35154]
[1778476869962,35.38,80894.3,0.0,0.93936,8e-05,5.3595]
[1778476874996,35.38,80890.8,0.0,0.93911,8e-05,5.37647]
[1778476880033,35.37,80890.76,0.0,0.93912,8e-05,5.37551]
[1778476885067,35.37,80893.45,0.0,0.93934,8e-05,5.36043]
[1778476890102,35.37,80894.8,0.0,0.93946,8e-05,5.35247]
[1778476895137,35.36,80894.92,0.0,0.93954,8e-05,5.34529]
[1778476900172,35.36,80892.76,0.0,0.93939,8e-05,5.35557]
[1778476902187,35.36,80886.54,0.0,0.93892,8e-05,5.38752]
[1778476907221,35.36,80882.17,0.0,0.9386,8e-05,5.40903]
[1778476912257,35.35,80882.73,0.0,0.93867,8e-05,5.40478]
[1778476917293,35.35,80882.4,0.0,0.93866,8e-05,5.40518]
[1778476922328,35.35,80882.21,0.0,0.93867,8e-05,5.40482]
[1778476928372,35.34,80881.25,0.0,0.93862,8e-05,5.40821]
[1778476933406,35.34,80881.32,0.0,0.93864,8e-05,5.40648]
[1778476936427,35.34,80887.66,0.0,0.93914,8e-05,5.37269]
[1778476941462,35.33,80889.0,0.0,0.93926,8e-05,5.36459]
[1778476946497,35.33,80889.25,0.0,0.93929,8e-05,5.3621]
[1778476951532,35.33,80885.13,0.0,0.93905,8e-05,5.37665]
[1778476957574,35.32,80886.85,0.0,0.93921,8e-05,5.36618]
[1778476962609,35.32,80886.75,0.0,0.93922,8e-05,5.36549]
[1778476967645,35.31,80885.71,0.0,0.93915,8e-05,5.36971]
[1778476972680,35.31,80885.33,0.0,0.93914,8e-05,5.37047]
[1778476974698,35.31,80892.17,0.0,0.93967,8e-05,5.33447]
[1778476979733,35.31,80893.24,0.0,0.93976,8e-05,5.32798]
[1778476984767,35.31,80894.11,0.0,0.93984,8e-05,5.32254]
[1778476993830,35.3,80896.1,0.0,0.94002,8e-05,5.31068]
[1778476998864,35.3,80898.2,0.0,0.94019,8e-05,5.29906]
[1778477003900,35.3,80897.71,0.0,0.94016,8e-05,5.30085]
[1778477008936,35.29,80898.93,0.0,0.94026,8e-05,5.29379]
[1778477013970,35.29,80899.01,0.0,0.94034,8e-05,5.28701]
[1778477019005,35.29,80900.08,0.0,0.94043,8e-05,5.28079]
[1778477024041,35.29,80899.47,0.0,0.94039,8e-05,5.28309]
[1778477029688,35.29,80900.49,0.0,0.94048,8e-05,5.27714]
[1778477036125,35.28,80899.8,0.0,0.94044,8e-05,5.27978]
[1778477041159,35.28,80898.36,0.0,0.94034,8e-05,5.28654]
[1778477046195,35.28,80896.85,0.0,0.94024,8e-05,5.29367]
[1778477051229,35.28,80896.94,0.0,0.94026,8e-05,5.2925]
[1778477058278,35.28,80897.27,0.0,0.94029,8e-05,5.28986]
[1778477063313,35.27,80898.69,0.0,0.94041,8e-05,5.28186]
[1778477068348,35.27,80898.69,0.0,0.94042,8e-05,5.2812]
[1778477073384,35.27,80899.1,0.0,0.94052,8e-05,5.27281]
[1778477080040,35.27,80898.52,0.0,0.94049,8e-05,5.27505]
[1778477085468,35.27,80898.78,0.0,0.94052,8e-05,5.27294]
[1778477089496,35.26,80914.14,0.0,0.94167,7e-05,5.1936]
[1778477095538,35.27,80913.07,0.0,0.94159,7e-05,5.19923]
[1778477100572,35.27,80913.39,0.0,0.94161,7e-05,5.19778]
[1778477106615,35.27,80914.04,0.0,0.94165,7e-05,5.19469]
[1778477111650,35.27,80919.01,0.0,0.94202,7e-05,5.16961]
[1778477116686,35.27,80915.13,0.0,0.94172,7e-05,5.18981]
[1778477122727,35.27,80920.01,0.0,0.94208,7e-05,5.16537]
[1778477127764,35.27,80918.48,0.0,0.94196,7e-05,5.1736]
[1778477133813,35.27,80918.66,0.0,0.94202,7e-05,5.16752]
[1778477138848,35.27,80919.12,0.0,0.94205,7e-05,5.16574]
[1778477143885,35.27,80915.01,0.0,0.94174,7e-05,5.18714]
[1778477144891,35.27,80908.47,0.0,0.94125,7e-05,5.22067]
[1778477149941,35.27,80906.09,0.0,0.94107,7e-05,5.23291]
[1778477159005,35.27,80904.77,0.0,0.94098,7e-05,5.23963]
[1778477164044,35.27,80901.44,0.0,0.94073,8e-05,5.25669]
[1778477169078,35.27,80900.9,0.0,0.94069,8e-05,5.25924]
[1778477174114,35.27,80899.58,0.0,0.94059,8e-05,5.26586]
[1778477179149,35.27,80897.05,0.0,0.94041,8e-05,5.27853]
[1778477184187,35.27,80904.42,0.0,0.94097,7e-05,5.2401]
[1778477187205,35.27,80909.15,0.0,0.94132,7e-05,5.21574]
[1778477192239,35.27,80908.6,0.0,0.94134,7e-05,5.21308]
[1778477198282,35.27,80908.59,0.0,0.94133,7e-05,5.21334]
[1778477204324,35.27,80910.58,0.0,0.94148,7e-05,5.20337]
[1778477208352,35.27,80920.86,0.0,0.94224,7e-05,5.15109]
[1778477213388,35.27,80926.27,0.0,0.94262,7e-05,5.12423]
[1778477219430,35.28,80930.14,0.0,0.94289,7e-05,5.1056]
[1778477224466,35.28,80933.33,0.0,0.94311,7e-05,5.09038]
[1778477226482,35.28,80938.76,0.0,0.9435,7e-05,5.0634]
[1778477231516,35.28,80936.48,0.0,0.94332,7e-05,5.07599]
[1778477236552,35.29,80937.41,0.0,0.94337,7e-05,5.07234]
[1778477241588,35.29,80937.01,0.0,0.94333,7e-05,5.07544]
[1778477251235,35.3,80936.95,0.0,0.94335,7e-05,5.07239]
[1778477256697,35.3,80941.84,0.0,0.94369,7e-05,5.04869]
[1778477261731,35.3,80944.25,0.0,0.94384,7e-05,5.03815]
[1778477266766,35.31,80943.92,0.0,0.94379,7e-05,5.04114]
[1778477271801,35.31,80944.31,0.0,0.9438,7e-05,5.04048]
[1778477274822,35.31,80950.53,0.0,0.94424,7e-05,5.01012]
[1778477279856,35.32,80952.74,0.0,0.94437,7e-05,5.00064]
[1778477284892,35.32,80952.81,0.0,0.94436,7e-05,5.00192]
[1778477290935,35.33,80952.03,0.0,0.94428,7e-05,5.00743]
[1778477295969,35.33,80955.13,0.0,0.94447,7e-05,4.99392]
[1778477301004,35.34,80953.76,0.0,0.94435,7e-05,5.00246]
[1778477306038,35.34,80950.07,0.0,0.94406,7e-05,5.02246]
[1778477311074,35.34,80948.54,0.0,0.94399,7e-05,5.02577]
[1778477319137,35.35,80950.74,0.0,0.94411,7e-05,5.01754]
[1778477324173,35.36,80950.73,0.0,0.94409,7e-05,5.01917]
[1778477330214,35.36,80950.58,0.0,0.94406,7e-05,5.02128]
[1778477337264,35.36,80952.35,0.0,0.9442,7e-05,5.01105]
[1778477346327,35.35,80950.7,0.0,0.94411,7e-05,5.01757]
[1778477351938,35.36,80950.39,0.0,0.94407,7e-05,5.02059]
[1778477357403,35.36,80948.69,0.0,0.94392,7e-05,5.03104]
[1778477362439,35.36,80948.7,0.0,0.94393,7e-05,5.02995]
[1778477367475,35.36,80946.7,0.0,0.94381,7e-05,5.03894]
[1778477372509,35.35,80947.98,0.0,0.94397,7e-05,5.02595]
[1778477377544,35.35,80949.52,0.0,0.94409,7e-05,5.01734]
[1778477382580,35.35,80949.34,0.0,0.94407,7e-05,5.01911]
[1778477387615,35.35,80948.05,0.0,0.94397,7e-05,5.02605]
[1778477392218,35.35,80943.12,0.0,0.94362,7e-05,5.05044]
[1778477397688,35.36,80944.27,0.0,0.94368,7e-05,5.04614]
[1778477399699,35.36,80952.73,0.0,0.94428,7e-05,5.00382]
[1778477400706,35.36,80953.07,0.0,0.94431,7e-05,5.00231]
[1778477406752,35.36,80952.72,0.0,0.9443,7e-05,5.00308]
[1778477412359,35.35,80951.74,0.0,0.94424,7e-05,5.00713]
[1778477417826,35.35,80953.8,0.0,0.9444,7e-05,4.99584]
[1778477422862,35.35,80957.97,0.0,0.9447,7e-05,4.97436]
[1778477427900,35.35,80962.05,0.0,0.945,7e-05,4.95352]
[1778477433942,35.35,80964.38,0.0,0.94523,7e-05,4.93583]
[1778477438977,35.34,80963.72,0.0,0.94519,7e-05,4.93866]
[1778477444022,35.34,80959.84,0.0,0.94493,7e-05,4.9572]
[1778477450060,35.34,80955.6,0.0,0.94462,7e-05,4.97847]
[1778477452075,35.34,80949.8,0.0,0.9442,7e-05,5.00813]
[1778477454087,35.35,80936.59,0.0,0.94324,7e-05,5.07503]
[1778477458115,35.35,80931.16,0.0,0.94283,7e-05,5.10327]
[1778477463151,35.35,80931.48,0.0,0.94285,7e-05,5.10236]
[1778477468186,35.35,80932.77,0.0,0.94293,7e-05,5.09672]
[1778477471212,35.35,80940.23,0.0,0.94346,7e-05,5.05993]
[1778477476242,35.36,80940.78,0.0,0.94348,7e-05,5.05832]
[1778477481278,35.36,80944.35,0.0,0.94372,7e-05,5.0417]
[1778477486314,35.37,80943.62,0.0,0.94365,7e-05,5.04675]
[1778477491348,35.37,80942.72,0.0,0.94362,7e-05,5.04711]
[1778477497390,35.37,80942.2,0.0,0.94359,7e-05,5.04939]
[1778477503000,35.37,80941.76,0.0,0.94357,7e-05,5.05045]
[1778477508468,35.36,80941.64,0.0,0.94358,7e-05,5.0499]
[1778477513508,35.36,80942.08,0.0,0.9436,7e-05,5.0482]
[1778477518545,35.37,80942.51,0.0,0.94362,7e-05,5.04704]
[1778477523575,35.37,80941.77,0.0,0.94357,7e-05,5.0507]
[1778477528610,35.37,80941.95,0.0,0.94359,7e-05,5.04945]
[1778477533645,35.37,80942.49,0.0,0.94362,7e-05,5.04723]
[1778477538680,35.37,80943.69,0.0,0.94368,7e-05,5.04277]
[1778477543715,35.38,80944.14,0.0,0.94369,7e-05,5.04208]
[1778477548750,35.38,80944.59,0.0,0.9437,7e-05,5.04171]
[1778477553785,35.38,80946.91,0.0,0.94393,7e-05,5.02378]
[1778477558819,35.38,80947.13,0.0,0.94396,7e-05,5.0216]
[1778477563450,35.37,80940.81,0.0,0.94352,7e-05,5.05256]
[1778477568890,35.37,80943.1,0.0,0.9437,7e-05,5.0398]
[1778477574933,35.37,80943.92,0.0,0.94377,7e-05,5.03467]
[1778477579967,35.36,80944.22,0.0,0.94381,7e-05,5.03199]
[1778477585009,35.36,80944.35,0.0,0.94384,7e-05,5.03036]
[1778477590041,35.36,80949.29,0.0,0.9442,7e-05,5.00496]
[1778477596086,35.36,80948.42,0.0,0.94415,7e-05,5.0084]
[1778477601118,35.35,80954.94,0.0,0.94463,7e-05,4.975]
[1778477606152,35.35,80958.75,0.0,0.9449,7e-05,4.95556]
[1778477611188,35.35,80962.17,0.0,0.94521,7e-05,4.93266]
[1778477616222,35.35,80963.63,0.0,0.94531,7e-05,4.92512]
[1778477621258,35.35,80963.55,0.0,0.94531,7e-05,4.92505]
[1778477626294,35.35,80961.56,0.0,0.94518,7e-05,4.93452]
[1778477631329,35.35,80964.15,0.0,0.94537,7e-05,4.92138]
[1778477636364,35.35,80965.57,0.0,0.94547,7e-05,4.91405]
[1778477641399,35.35,80961.98,0.0,0.94522,7e-05,4.93141]
[1778477646436,35.34,80960.93,0.0,0.94516,7e-05,4.93621]
[1778477651471,35.34,80961.7,0.0,0.94522,7e-05,4.932]
[1778477656505,35.34,80966.07,0.0,0.94553,7e-05,4.90997]
[1778477661540,35.34,80968.52,0.0,0.9457,7e-05,4.89761]
[1778477666576,35.34,80969.23,0.0,0.94576,7e-05,4.89387]
[1778477671611,35.34,80968.85,0.0,0.94579,7e-05,4.88997]
[1778477676646,35.34,80972.84,0.0,0.94607,7e-05,4.87013]
[1778477681680,35.34,80970.25,0.0,0.94589,7e-05,4.88265]
[1778477687723,35.34,80971.19,0.0,0.94594,7e-05,4.87918]
[1778477692758,35.35,80967.38,0.0,0.94565,7e-05,4.8998]
[1778477697793,35.35,80969.21,0.0,0.94576,7e-05,4.89177]
[1778477702829,35.35,80970.54,0.0,0.94586,7e-05,4.88483]
[1778477707862,35.35,80967.52,0.0,0.94566,7e-05,4.89933]
[1778477712899,35.35,80965.44,0.0,0.94552,7e-05,4.90917]
[1778477717934,35.35,80956.39,0.0,0.94488,7e-05,4.9541]
[1778477718942,35.35,80942.53,0.0,0.94388,7e-05,5.0236]
[1778477724575,35.35,80939.66,0.0,0.94366,7e-05,5.03904]
[1778477730018,35.35,80938.12,0.0,0.94354,7e-05,5.04785]
[1778477735052,35.36,80938.69,0.0,0.94361,7e-05,5.0408]
[1778477740088,35.36,80938.53,0.0,0.94358,7e-05,5.0432]
[1778477745125,35.37,80936.01,0.0,0.94338,7e-05,5.05713]
[1778477746130,35.37,80929.57,0.0,0.94291,7e-05,5.08981]
[1778477751164,35.37,80925.89,0.0,0.94263,7e-05,5.10939]
[1778477756200,35.37,80924.19,0.0,0.94249,7e-05,5.11886]
[1778477761235,35.37,80924.31,0.0,0.94249,7e-05,5.11911]
[1778477764256,35.37,80918.82,0.0,0.94208,7e-05,5.14731]
[1778477767277,35.38,80914.56,0.0,0.94176,7e-05,5.1695]
[1778477771305,35.38,80903.83,0.0,0.94095,7e-05,5.22475]
[1778477773320,35.38,80903.1,0.0,0.9409,7e-05,5.22865]
[1778477779362,35.38,80903.16,0.0,0.9409,7e-05,5.22858]
[1778477785404,35.38,80901.26,0.0,0.94075,8e-05,5.23862]
[1778477786412,35.38,80896.02,0.0,0.94036,8e-05,5.26558]
[1778477791447,35.38,80895.91,0.0,0.94041,8e-05,5.26041]
[1778477797488,35.38,80894.77,0.0,0.94032,8e-05,5.26621]
[1778477802524,35.38,80892.71,0.0,0.94017,8e-05,5.27675]
[1778477807559,35.38,80893.14,0.0,0.9402,8e-05,5.27435]
[1778477812596,35.38,80891.68,0.0,0.94009,8e-05,5.2817]
[1778477815618,35.38,80883.75,0.0,0.9395,8e-05,5.3225]
[1778477820653,35.37,80886.28,0.0,0.9397,8e-05,5.30878]
[1778477825688,35.37,80886.27,0.0,0.9397,8e-05,5.30826]
[1778477830722,35.37,80883.84,0.0,0.93953,8e-05,5.32015]
[1778477834750,35.37,80891.6,0.0,0.94013,8e-05,5.27939]
[1778477838779,35.37,80897.69,0.0,0.94059,8e-05,5.24766]
[1778477843814,35.37,80897.49,0.0,0.94058,8e-05,5.24845]
[1778477848849,35.37,80895.54,0.0,0.94044,8e-05,5.25827]
[1778477853884,35.37,80895.29,0.0,0.94048,8e-05,5.25368]
[1778477858919,35.36,80895.93,0.0,0.94054,8e-05,5.24967]
[1778477863954,35.36,80898.94,0.0,0.9408,8e-05,5.23153]
[1778477868989,35.35,80896.98,0.0,0.9407,8e-05,5.23865]
[1778477874025,35.34,80893.93,0.0,0.94051,8e-05,5.25169]
[1778477879060,35.34,80894.87,0.0,0.94059,8e-05,5.24634]
[1778477884097,35.34,80889.94,0.0,0.94021,8e-05,5.27179]
[1778477889133,35.34,80890.35,0.0,0.94025,8e-05,5.2695]
[1778477894169,35.34,80891.62,0.0,0.94034,8e-05,5.26277]
[1778477895768,35.34,80875.17,0.0,0.93909,8e-05,5.34789]
[1778477898200,35.34,80871.76,0.0,0.93884,8e-05,5.36512]
[1778477903235,35.33,80865.27,0.0,0.93836,8e-05,5.39781]
[1778477909277,35.33,80863.18,0.0,0.93822,8e-05,5.40713]
[1778477915911,35.32,80861.87,0.0,0.9382,8e-05,5.40662]
[1778477921361,35.32,80859.31,0.0,0.93802,8e-05,5.41845]
[1778477926396,35.32,80856.78,0.0,0.93785,8e-05,5.43034]
[1778477931431,35.31,80854.18,0.0,0.93766,8e-05,5.44257]
[1778477936469,35.31,80854.36,0.0,0.9377,8e-05,5.44007]
[1778477943515,35.3,80854.87,0.0,0.93777,8e-05,5.43524]
[1778477948551,35.3,80855.0,0.0,0.9378,8e-05,5.43301]
[1778477953585,35.29,80850.92,0.0,0.93751,8e-05,5.45295]
[1778477959628,35.29,80850.97,0.0,0.93754,8e-05,5.45063]
[1778477964662,35.28,80849.64,0.0,0.93746,8e-05,5.4559]
[1778477969698,35.28,80839.5,0.0,0.93669,8e-05,5.50758]
[1778477972721,35.28,80833.2,0.0,0.93625,8e-05,5.53505]
[1778477975740,35.28,80844.73,0.0,0.93716,8e-05,5.47416]
[1778477977756,35.28,80852.13,0.0,0.93774,8e-05,5.43549]
[1778477982795,35.27,80855.57,0.0,0.93803,8e-05,5.41626]
[1778477987829,35.27,80856.23,0.0,0.9381,8e-05,5.41118]
[1778477992866,35.27,80854.28,0.0,0.93797,8e-05,5.41984]
[1778477997903,35.26,80853.02,0.0,0.9379,8e-05,5.42477]
[1778478002938,35.26,80853.59,0.0,0.93797,8e-05,5.42008]
[1778478006971,35.25,80852.42,0.0,0.9379,8e-05,5.42482]
[1778478008985,35.25,80856.34,0.0,0.93821,8e-05,5.40351]
[1778478015029,35.24,80856.28,0.0,0.93824,8e-05,5.40195]
[1778478020064,35.24,80856.41,0.0,0.93827,8e-05,5.39972]
[1778478025098,35.24,80856.56,0.0,0.9383,8e-05,5.39738]
[1778478026685,35.23,80861.92,0.0,0.93873,8e-05,5.36864]
[1778478029129,35.23,80863.29,0.0,0.93884,8e-05,5.36096]
[1778478034165,35.23,80862.24,0.0,0.93884,8e-05,5.35952]
[1778478036756,35.23,80855.52,0.0,0.93833,8e-05,5.39396]
[1778478042219,35.22,80854.64,0.0,0.93828,8e-05,5.39679]
[1778478047256,35.22,80852.6,0.0,0.93815,8e-05,5.40595]
[1778478052291,35.21,80854.57,0.0,0.93832,8e-05,5.39404]
[1778478057326,35.21,80855.28,0.0,0.9384,8e-05,5.38881]
[1778478062361,35.21,80859.45,0.0,0.93875,8e-05,5.36549]
[1778478065383,35.2,80864.89,0.0,0.93918,8e-05,5.33627]
[1778478070418,35.2,80870.1,0.0,0.93959,8e-05,5.30826]
[1778478073438,35.2,80882.11,0.0,0.94052,8e-05,5.24492]
[1778478078477,35.19,80885.26,0.0,0.9408,8e-05,5.2257]
[1778478083511,35.18,80889.44,0.0,0.94116,8e-05,5.20135]
[1778478088544,35.17,80887.12,0.0,0.94102,8e-05,5.21059]
[1778478093579,35.17,80889.71,0.0,0.9413,8e-05,5.19001]
[1778478098614,35.17,80889.95,0.0,0.94133,8e-05,5.18776]
[1778478103648,35.17,80889.47,0.0,0.94129,8e-05,5.19029]
[1778478108686,35.17,80881.06,0.0,0.94066,8e-05,5.2337]
[1778478113719,35.17,80879.87,0.0,0.94057,8e-05,5.23948]
[1778478120768,35.16,80881.75,0.0,0.94073,8e-05,5.22878]
[1778478125802,35.16,80881.99,0.0,0.94075,8e-05,5.22724]
[1778478128827,35.16,80872.92,0.0,0.94007,8e-05,5.27401]
[1778478129833,35.16,80865.13,0.0,0.93947,8e-05,5.31441]
[1778478133859,35.16,80858.56,0.0,0.93898,8e-05,5.34789]
[1778478138893,35.16,80856.22,0.0,0.93881,8e-05,5.35902]
[1778478143930,35.15,80854.13,0.0,0.93867,8e-05,5.36873]
[1778478148964,35.15,80854.38,0.0,0.93871,8e-05,5.36619]
[1778478151986,35.15,80849.36,0.0,0.93839,8e-05,5.3861]
[1778478157022,35.14,80846.03,0.0,0.93815,8e-05,5.40227]
[1778478162057,35.14,80852.28,0.0,0.93865,8e-05,5.36811]
[1778478167092,35.14,80851.84,0.0,0.93863,8e-05,5.3694]
[1778478172127,35.13,80852.69,0.0,0.93871,8e-05,5.36401]
[1778478178168,35.13,80852.73,0.0,0.93873,8e-05,5.36266]
[1778478183203,35.13,80851.71,0.0,0.93867,8e-05,5.36701]
[1778478188240,35.13,80842.86,0.0,0.93799,8e-05,5.41257]
[1778478189247,35.12,80841.03,0.0,0.93785,8e-05,5.42196]
[1778478194283,35.12,80840.47,0.0,0.93783,8e-05,5.42341]
[1778478199317,35.12,80838.25,0.0,0.93768,8e-05,5.43361]
[1778478204352,35.11,80831.18,0.0,0.93714,8e-05,5.4695]
[1778478205361,35.11,80831.15,0.0,0.93715,8e-05,5.46928]
[1778478210395,35.09,80819.47,0.0,0.93631,8e-05,5.52479]
[1778478215431,35.05,80818.64,0.0,0.93652,8e-05,5.50873]
[1778478220466,35.05,80811.58,0.0,0.93596,8e-05,5.54637]
[1778478225499,35.06,80812.93,0.0,0.93603,8e-05,5.54178]
[1778478230535,35.06,80809.84,0.0,0.93574,8e-05,5.56069]
[1778478234562,35.06,80814.48,0.0,0.93611,8e-05,5.53623]
[1778478239598,35.07,80815.81,0.0,0.93621,8e-05,5.52989]
[1778478244633,35.07,80814.17,0.0,0.93606,8e-05,5.53949]
[1778478249670,35.07,80806.84,0.0,0.93546,8e-05,5.57967]
[1778478253697,35.07,80800.11,0.0,0.93489,8e-05,5.6172]
[1778478258733,35.08,80804.97,0.0,0.93528,8e-05,5.59168]
[1778478263773,35.08,80804.18,0.0,0.93521,8e-05,5.59623]
[1778478268802,35.08,80803.55,0.0,0.93515,8e-05,5.59987]
[1778478273837,35.08,80799.33,0.0,0.93486,8e-05,5.61738]
[1778478278873,35.08,80794.61,0.0,0.93448,8e-05,5.64242]
[1778478282901,35.07,80788.69,0.0,0.93402,8e-05,5.67261]
[1778478284915,35.07,80783.18,0.0,0.9336,8e-05,5.70058]
[1778478289950,35.05,80784.16,0.0,0.93375,8e-05,5.69062]
[1778478294984,35.04,80783.79,0.0,0.93378,8e-05,5.68874]
[1778478300025,35.04,80781.31,0.0,0.9336,8e-05,5.70036]
[1778478303044,35.04,80769.74,0.0,0.93264,8e-05,5.76333]
[1778478304052,35.04,80755.28,0.0,0.93142,9e-05,5.84274]
[1778478309086,35.04,80757.29,0.0,0.93158,9e-05,5.83245]
[1778478314127,35.04,80757.57,0.0,0.93158,9e-05,5.83185]
[1778478320169,35.04,80754.75,0.0,0.93133,9e-05,5.84856]
[1778478325204,35.05,80756.74,0.0,0.93148,9e-05,5.83851]
[1778478327217,35.05,80762.3,0.0,0.93195,8e-05,5.80822]
[1778478328223,35.05,80765.76,0.0,0.93224,8e-05,5.78941]
[1778478333259,35.05,80765.27,0.0,0.93224,8e-05,5.78769]
[1778478338294,35.06,80764.44,0.0,0.93214,8e-05,5.79372]
[1778478343328,35.06,80764.02,0.0,0.93209,8e-05,5.79748]
[1778478348364,35.06,80763.96,0.0,0.93206,8e-05,5.79925]
[1778478353400,35.07,80765.2,0.0,0.93214,8e-05,5.79387]
[1778478355413,35.07,80774.72,0.0,0.93293,8e-05,5.74219]
[1778478356421,35.07,80777.71,0.0,0.93318,8e-05,5.7262]
[1778478361455,35.08,80780.51,0.0,0.93338,8e-05,5.71286]
[1778478366491,35.08,80781.76,0.0,0.93346,8e-05,5.70794]
[1778478372533,35.09,80782.54,0.0,0.93349,8e-05,5.70585]
[1778478377568,35.09,80785.34,0.0,0.93369,8e-05,5.69267]
[1778478380589,35.09,80793.53,0.0,0.93437,8e-05,5.64832]
[1778478385623,35.09,80788.75,0.0,0.93398,8e-05,5.6739]
[1778478390659,35.09,80791.28,0.0,0.93419,8e-05,5.65972]
[1778478395694,35.09,80789.22,0.0,0.93409,8e-05,5.6646]
[1778478400729,35.09,80792.12,0.0,0.93434,8e-05,5.64836]
[1778478405763,35.09,80796.06,0.0,0.93467,8e-05,5.62671]
[1778478410800,35.09,80797.78,0.0,0.93481,8e-05,5.61711]
[1778478415835,35.09,80799.13,0.0,0.93493,8e-05,5.60944]
[1778478420870,35.09,80799.5,0.0,0.93496,8e-05,5.60705]
[1778478425905,35.08,80802.31,0.0,0.9352,8e-05,5.59153]
[1778478430941,35.08,80803.87,0.0,0.93533,8e-05,5.58288]
[1778478435975,35.08,80805.93,0.0,0.9355,8e-05,5.57167]
[1778478441013,35.08,80806.46,0.0,0.93554,8e-05,5.56875]
[1778478446047,35.08,80809.81,0.0,0.93581,8e-05,5.55089]
[1778478451104,35.09,80810.09,0.0,0.93589,8e-05,5.54389]
[1778478456140,35.09,80809.45,0.0,0.93583,8e-05,5.5477]
[1778478461174,35.09,80808.25,0.0,0.93573,8e-05,5.55454]
[1778478466209,35.09,80807.79,0.0,0.93569,8e-05,5.55738]
[1778478471243,35.09,80807.43,0.0,0.93565,8e-05,5.55966]
[1778478476279,35.09,80808.44,0.0,0.93573,8e-05,5.55458]
[1778478481322,35.09,80808.38,0.0,0.93572,8e-05,5.55524]
[1778478483334,35.09,80796.04,0.0,0.93471,8e-05,5.62191]
[1778478484340,35.09,80801.07,0.0,0.93512,8e-05,5.59469]
[1778478489378,35.09,80801.74,0.0,0.93518,8e-05,5.59101]
[1778478490384,35.09,80808.43,0.0,0.93572,8e-05,5.55496]
[1778478491390,35.09,80810.49,0.0,0.93589,8e-05,5.54393]
[1778478496425,35.09,80810.42,0.0,0.93588,8e-05,5.54461]
[1778478501462,35.09,80809.64,0.0,0.93581,8e-05,5.5491]
[1778478507503,35.09,80809.59,0.0,0.9358,8e-05,5.5497]
[1778478512537,35.09,80810.75,0.0,0.93595,8e-05,5.538]
[1778478517573,35.1,80810.55,0.0,0.93593,8e-05,5.53951]
[1778478522608,35.1,80808.45,0.0,0.93575,8e-05,5.55118]
[1778478527645,35.1,80808.48,0.0,0.93575,8e-05,5.55139]
[1778478532680,35.1,80807.84,0.0,0.93569,8e-05,5.55522]
[1778478537714,35.1,80806.56,0.0,0.93558,8e-05,5.56245]
[1778478542751,35.1,80805.89,0.0,0.93552,8e-05,5.56633]
[1778478547784,35.1,80807.43,0.0,0.93564,8e-05,5.55848]
[1778478550368,35.1,80817.07,0.0,0.93642,8e-05,5.50705]
[1778478555845,35.11,80816.38,0.0,0.93635,8e-05,5.51184]
[1778478561883,35.1,80816.55,0.0,0.93637,8e-05,5.50991]
[1778478566918,35.1,80817.17,0.0,0.93645,8e-05,5.50487]
[1778478571954,35.09,80818.75,0.0,0.93666,8e-05,5.48903]
[1778478574978,35.09,80828.44,0.0,0.93745,8e-05,5.43663]
[1778478580579,35.09,80827.17,0.0,0.93736,8e-05,5.44228]
[1778478586055,35.08,80826.45,0.0,0.93732,8e-05,5.44482]
[1778478591091,35.08,80828.27,0.0,0.93748,8e-05,5.43409]
[1778478596125,35.08,80829.56,0.0,0.9376,8e-05,5.42619]
[1778478601160,35.08,80830.59,0.0,0.9377,8e-05,5.41967]
[1778478602167,35.08,80825.17,0.0,0.93727,8e-05,5.4482]
[1778478605188,35.07,80833.31,0.0,0.93793,8e-05,5.40424]
[1778478609218,35.07,80840.57,0.0,0.93851,8e-05,5.36521]
[1778478616265,35.07,80842.87,0.0,0.9387,8e-05,5.35219]
[1778478621302,35.07,80844.31,0.0,0.93882,8e-05,5.344]
[1778478626338,35.07,80845.26,0.0,0.93891,8e-05,5.33841]
[1778478635403,35.06,80847.09,0.0,0.93912,8e-05,5.32211]
[1778478640438,35.06,80848.76,0.0,0.93926,8e-05,5.3128]
[1778478642454,35.06,80833.25,0.0,0.93805,8e-05,5.39421]
[1778478643460,35.06,80816.31,0.0,0.93671,8e-05,5.48393]
[1778478648495,35.05,80816.1,0.0,0.93672,8e-05,5.48323]
[1778478653529,35.06,80815.28,0.0,0.93664,8e-05,5.48873]
[1778478654535,35.06,80820.89,0.0,0.93708,8e-05,5.459]
[1778478655542,35.06,80820.94,0.0,0.93708,8e-05,5.45901]
[1778478660578,35.06,80819.13,0.0,0.93692,8e-05,5.47004]
[1778478665617,35.07,80819.95,0.0,0.93696,8e-05,5.46708]
[1778478670649,35.07,80819.61,0.0,0.93691,8e-05,5.47037]
[1778478675683,35.07,80819.5,0.0,0.93688,8e-05,5.47246]
[1778478681726,35.07,80819.94,0.0,0.93691,8e-05,5.47021]
[1778478686761,35.07,80822.0,0.0,0.9371,8e-05,5.45799]
[1778478691353,35.07,80828.27,0.0,0.93767,8e-05,5.41769]
[1778478692806,35.07,80834.62,0.0,0.93818,8e-05,5.38386]
[1778478693809,35.07,80834.56,0.0,0.93818,8e-05,5.38405]
[1778478698844,35.07,80836.28,0.0,0.93832,8e-05,5.37435]
[1778478703880,35.06,80830.96,0.0,0.93791,8e-05,5.4019]
[1778478704887,35.06,80828.53,0.0,0.93772,8e-05,5.41461]
[1778478708917,35.06,80821.65,0.0,0.93718,8e-05,5.45041]
[1778478709923,35.06,80812.89,0.0,0.93648,8e-05,5.49752]
[1778478711494,35.06,80808.31,0.0,0.9361,8e-05,5.52259]
[1778478714958,35.07,80803.81,0.0,0.93573,8e-05,5.54742]
[1778478718987,35.07,80798.99,0.0,0.93532,8e-05,5.57427]
[1778478725031,35.07,80799.3,0.0,0.93533,8e-05,5.57341]
[1778478730063,35.07,80794.48,0.0,0.93493,8e-05,5.60001]
[1778478735098,35.07,80795.19,0.0,0.93498,8e-05,5.59653]
[1778478740133,35.07,80795.37,0.0,0.93499,8e-05,5.59582]
[1778478745168,35.07,80790.34,0.0,0.93458,8e-05,5.62331]
[1778478747183,35.07,80775.96,0.0,0.93338,8e-05,5.70149]
[1778478753225,35.07,80777.34,0.0,0.93357,8e-05,5.68761]
[1778478759268,35.07,80778.27,0.0,0.93365,8e-05,5.68212]
[1778478764303,35.07,80778.73,0.0,0.9337,8e-05,5.67925]
[1778478769336,35.07,80777.98,0.0,0.93364,8e-05,5.68294]
[1778478774372,35.07,80780.25,0.0,0.93383,8e-05,5.67026]
[1778478779409,35.07,80779.53,0.0,0.93378,8e-05,5.67381]
[1778478782428,35.07,80786.54,0.0,0.93436,8e-05,5.63561]
[1778478787463,35.07,80793.4,0.0,0.93493,8e-05,5.59848]
[1778478790489,35.07,80799.43,0.0,0.93542,8e-05,5.56613]
[1778478795521,35.07,80802.78,0.0,0.93568,8e-05,5.54865]
[1778478800557,35.07,80805.82,0.0,0.93592,8e-05,5.53296]
[1778478805591,35.07,80806.37,0.0,0.93595,8e-05,5.53076]
[1778478806600,35.07,80798.59,0.0,0.93532,8e-05,5.57271]
[1778478807606,35.07,80792.93,0.0,0.93485,8e-05,5.60332]
[1778478811634,35.07,80787.96,0.0,0.9345,8e-05,5.62444]
[1778478816669,35.07,80784.35,0.0,0.93421,8e-05,5.64397]
[1778478821704,35.07,80785.31,0.0,0.93429,8e-05,5.63866]
[1778478826739,35.07,80783.71,0.0,0.93416,8e-05,5.64726]
[1778478831775,35.07,80780.47,0.0,0.93389,8e-05,5.66465]
[1778478836809,35.07,80781.36,0.0,0.93397,8e-05,5.65951]
[1778478841844,35.07,80781.95,0.0,0.93402,8e-05,5.65613]
[1778478846880,35.07,80778.57,0.0,0.93374,8e-05,5.67432]
[1778478851919,35.07,80778.12,0.0,0.93371,8e-05,5.67648]
[1778478856953,35.07,80779.73,0.0,0.93385,8e-05,5.6675]
[1778478862553,35.07,80780.84,0.0,0.93394,8e-05,5.66121]
[1778478867019,35.07,80786.04,0.0,0.93437,8e-05,5.63284]
[1778478872623,35.07,80789.36,0.0,0.93471,8e-05,5.60904]
[1778478878099,35.07,80787.49,0.0,0.93455,8e-05,5.61917]
[1778478883133,35.07,80789.07,0.0,0.93468,8e-05,5.61067]
[1778478887161,35.07,80794.72,0.0,0.93515,8e-05,5.58022]
[1778478892765,35.07,80797.13,0.0,0.93534,8e-05,5.56761]
[1778478897232,35.06,80836.72,0.0,0.93858,8e-05,5.35173]
[1778478898239,35.06,80841.77,0.0,0.93897,8e-05,5.32503]
[1778478903274,35.05,80837.3,0.0,0.93863,8e-05,5.34795]
[1778478909316,35.05,80833.33,0.0,0.93834,8e-05,5.36798]
[1778478912905,35.05,80823.68,0.0,0.93758,8e-05,5.41862]
[1778478913345,35.05,80823.68,0.0,0.93758,8e-05,5.41837]
[1778478918380,35.05,80823.35,0.0,0.93757,8e-05,5.41898]
[1778478923414,35.04,80823.2,0.0,0.93758,8e-05,5.41864]
[1778478928450,35.04,80822.43,0.0,0.93753,8e-05,5.42163]
[1778478934492,35.04,80821.35,0.0,0.93753,8e-05,5.42031]
[1778478938523,35.04,80826.39,0.0,0.93794,8e-05,5.39283]
[1778478939527,35.04,80836.07,0.0,0.9387,8e-05,5.34156]
[1778478945570,35.03,80840.74,0.0,0.93907,8e-05,5.31656]
[1778478949601,35.03,80846.07,0.0,0.93949,8e-05,5.2884]
[1778478955641,35.03,80846.78,0.0,0.93955,8e-05,5.28449]
[1778478963696,35.03,80841.72,0.0,0.93916,8e-05,5.31061]
[1778478968731,35.03,80841.5,0.0,0.93915,8e-05,5.31147]
[1778478974774,35.03,80842.39,0.0,0.93922,8e-05,5.30653]
[1778478978801,35.03,80834.88,0.0,0.93864,8e-05,5.34589]
[1778478983840,35.03,80833.2,0.0,0.93851,8e-05,5.35415]
[1778478988876,35.03,80835.22,0.0,0.93868,8e-05,5.34287]
[1778478989885,35.03,80829.84,0.0,0.93826,8e-05,5.37116]
[1778478993911,35.02,80829.39,0.0,0.93829,8e-05,5.36713]
[1778478998946,35.02,80828.38,0.0,0.93823,8e-05,5.37165]
[1778479003981,35.02,80828.59,0.0,0.93825,8e-05,5.3697]
[1778479010028,35.02,80830.0,0.0,0.93838,8e-05,5.36122]
[1778479015069,35.01,80834.28,0.0,0.93873,8e-05,5.33774]
[1778479020102,35.01,80840.09,0.0,0.9392,8e-05,5.30627]
[1778479025137,35.01,80833.81,0.0,0.93872,8e-05,5.33856]
[1778479027151,35.01,80830.77,0.0,0.93849,8e-05,5.35417]
[1778479029166,35.01,80825.13,0.0,0.93805,8e-05,5.38354]
[1778479035208,35.0,80822.8,0.0,0.93789,8e-05,5.39432]
[1778479040241,35.0,80818.2,0.0,0.93754,8e-05,5.41746]
[1778479045277,35.0,80817.64,0.0,0.93751,8e-05,5.41916]
[1778479050311,34.99,80817.46,0.0,0.93752,8e-05,5.41865]
[1778479055346,34.99,80815.36,0.0,0.93743,8e-05,5.42292]
[1778479058368,34.99,80823.11,0.0,0.93806,8e-05,5.38111]
[1778479060382,34.99,80828.16,0.0,0.93846,8e-05,5.35412]
[1778479067430,34.98,80830.19,0.0,0.93863,8e-05,5.34251]
[1778479074047,34.98,80825.76,0.0,0.93829,8e-05,5.36512]
[1778479079514,34.98,80823.95,0.0,0.93816,8e-05,5.3738]
[1778479085557,34.98,80820.94,0.0,0.93794,8e-05,5.38884]
[1778479090592,34.97,80819.3,0.0,0.93782,8e-05,5.39669]
[1778479095626,34.97,80820.33,0.0,0.93792,8e-05,5.39039]
[1778479100661,34.97,80819.87,0.0,0.93789,8e-05,5.39201]
[1778479105697,34.97,80821.17,0.0,0.93801,8e-05,5.38429]
[1778479110731,34.96,80822.3,0.0,0.93811,8e-05,5.37745]
[1778479115767,34.96,80824.68,0.0,0.93837,8e-05,5.35837]
[1778479120802,34.96,80825.42,0.0,0.93844,8e-05,5.35371]
[1778479126849,34.96,80825.43,0.0,0.93845,8e-05,5.35276]
[1778479132889,34.95,80821.5,0.0,0.93816,8e-05,5.37254]
[1778479137925,34.95,80822.3,0.0,0.93823,8e-05,5.36753]
[1778479143967,34.95,80822.78,0.0,0.93828,8e-05,5.36424]
[1778479146993,34.95,80816.47,0.0,0.93778,8e-05,5.39732]
[1778479147999,34.95,80830.83,0.0,0.93892,8e-05,5.32118]
[1778479153035,34.95,80831.99,0.0,0.93901,8e-05,5.31481]
[1778479162097,34.95,80832.92,0.0,0.93909,8e-05,5.3094]
[1778479169147,34.95,80833.39,0.0,0.93914,8e-05,5.30641]
[1778479175188,34.94,80829.68,0.0,0.93892,8e-05,5.31969]
[1778479180229,34.94,80826.98,0.0,0.93871,8e-05,5.3335]
[1778479185259,34.94,80826.46,0.0,0.93868,8e-05,5.33574]
[1778479190294,34.94,80827.2,0.0,0.93874,8e-05,5.33133]
[1778479193326,34.94,80818.77,0.0,0.93808,8e-05,5.37568]
[1778479194338,34.94,80816.28,0.0,0.93789,8e-05,5.38873]
[1778479197354,34.94,80822.3,0.0,0.93837,8e-05,5.35618]
[1778479202389,34.93,80815.79,0.0,0.93787,8e-05,5.38998]
[1778479203400,34.93,80816.06,0.0,0.93789,8e-05,5.38834]
[1778479208431,34.93,80818.26,0.0,0.93808,8e-05,5.37557]
[1778479213468,34.93,80819.25,0.0,0.93817,8e-05,5.36947]
[1778479218500,34.93,80820.44,0.0,0.93828,8e-05,5.36236]
[1778479221521,34.93,80814.89,0.0,0.93785,8e-05,5.39132]
[1778479226556,34.92,80808.76,0.0,0.93737,8e-05,5.42285]
[1778479231592,34.92,80808.0,0.0,0.93739,8e-05,5.41992]
[1778479235178,34.92,80813.31,0.0,0.93782,8e-05,5.39096]
[1778479239647,34.91,80821.0,0.0,0.93845,8e-05,5.34923]
[1778479245249,34.91,80818.24,0.0,0.93824,8e-05,5.36318]
[1778479250725,34.91,80817.55,0.0,0.9382,8e-05,5.36604]
[1778479255759,34.91,80815.6,0.0,0.93805,8e-05,5.37569]
[1778479261804,34.91,80815.29,0.0,0.93804,8e-05,5.3765]
[1778479266837,34.9,80808.67,0.0,0.93752,8e-05,5.41095]
[1778479271872,34.9,80805.62,0.0,0.93729,8e-05,5.42618]
[1778479276907,34.9,80804.99,0.0,0.93726,8e-05,5.42847]
[1778479281942,34.9,80806.64,0.0,0.93741,8e-05,5.41864]
[1778479286977,34.89,80807.85,0.0,0.93752,8e-05,5.41123]
[1778479291005,34.89,80797.64,0.0,0.93677,8e-05,5.45927]
[1778479296041,34.89,80795.88,0.0,0.93661,8e-05,5.47015]
[1778479299061,34.9,80790.59,0.0,0.93616,8e-05,5.49939]
[1778479300068,34.9,80785.05,0.0,0.93571,8e-05,5.52948]
[1778479305104,34.9,80783.26,0.0,0.93555,8e-05,5.54008]
[1778479310139,34.9,80787.59,0.0,0.93589,8e-05,5.51764]
[1778479311146,34.9,80793.1,0.0,0.93633,8e-05,5.48821]
[1778479317189,34.91,80796.83,0.0,0.93661,8e-05,5.46995]
[1778479321216,34.91,80801.9,0.0,0.937,8e-05,5.44397]
[1778479323231,34.91,80805.16,0.0,0.93727,8e-05,5.42605]
[1778479328266,34.91,80809.85,0.0,0.93766,8e-05,5.39996]
[1778479333301,34.9,80810.06,0.0,0.93769,8e-05,5.39799]
[1778479343370,34.9,80807.45,0.0,0.93751,8e-05,5.4101]
[1778479348405,34.9,80811.83,0.0,0.93787,8e-05,5.38596]
[1778479356462,34.89,80810.79,0.0,0.93787,8e-05,5.38454]
[1778479364518,34.89,80811.83,0.0,0.93796,8e-05,5.37799]
[1778479366532,34.89,80818.26,0.0,0.93848,8e-05,5.34359]
[1778479371567,34.89,80819.89,0.0,0.93861,8e-05,5.33458]
[1778479376601,34.89,80823.65,0.0,0.93891,8e-05,5.31432]
[1778479380636,34.89,80806.65,0.0,0.93757,8e-05,5.40429]
[1778479381640,34.89,80807.21,0.0,0.93762,8e-05,5.40108]
[1778479387681,34.89,80807.72,0.0,0.93762,8e-05,5.40093]
[1778479392716,34.9,80806.8,0.0,0.93752,8e-05,5.40763]
[1778479397752,34.9,80800.29,0.0,0.93697,8e-05,5.44419]
[1778479402786,34.91,80800.18,0.0,0.93694,8e-05,5.44625]
[1778479406374,34.91,80807.14,0.0,0.93749,8e-05,5.40998]
[1778479411849,34.92,80806.8,0.0,0.93749,8e-05,5.40816]
[1778479416883,34.92,80807.26,0.0,0.9375,8e-05,5.40749]
[1778479421919,34.93,80807.54,0.0,0.93749,8e-05,5.40778]
[1778479426953,34.93,80809.69,0.0,0.93764,8e-05,5.39805]
[1778479431989,34.94,80810.03,0.0,0.93764,8e-05,5.39805]
[1778479438030,34.94,80807.94,0.0,0.93744,8e-05,5.41124]
[1778479442058,34.95,80801.07,0.0,0.93687,8e-05,5.44922]
[1778479449108,34.95,80803.65,0.0,0.93705,8e-05,5.43738]
[1778479454143,34.95,80803.65,0.0,0.93703,8e-05,5.43877]
[1778479456156,34.96,80809.89,0.0,0.93752,8e-05,5.40608]
[1778479461193,34.96,80809.76,0.0,0.93748,8e-05,5.40843]
[1778479462200,34.96,80815.98,0.0,0.93798,8e-05,5.37572]
[1778479465219,34.97,80823.83,0.0,0.93858,8e-05,5.33539]
[1778479470255,34.97,80822.97,0.0,0.93848,8e-05,5.34219]
[1778479477306,34.97,80820.96,0.0,0.93838,8e-05,5.34677]
[1778479483347,34.97,80819.12,0.0,0.93825,8e-05,5.35576]
[1778479486378,34.97,80825.14,0.0,0.93873,8e-05,5.32359]
[1778479487384,34.97,80833.98,0.0,0.93942,8e-05,5.27694]
[1778479488391,34.97,80838.22,0.0,0.93975,8e-05,5.25468]
[1778479493426,34.97,80838.48,0.0,0.93977,8e-05,5.25342]
[1778479498460,34.97,80840.55,0.0,0.93993,8e-05,5.24267]
[1778479500475,34.97,80848.9,0.0,0.94057,8e-05,5.19915]
[1778479501482,34.97,80851.02,0.0,0.94074,8e-05,5.18821]
[1778479502489,34.97,80856.4,0.0,0.94115,8e-05,5.16039]
[1778479506517,34.97,80849.42,0.0,0.9406,8e-05,5.19725]
[1778479510546,34.97,80844.73,0.0,0.94024,8e-05,5.22208]
[1778479515580,34.97,80840.94,0.0,0.93994,8e-05,5.24219]
[1778479526658,34.97,80840.73,0.0,0.93992,8e-05,5.24359]
[1778479529679,34.97,80846.11,0.0,0.94033,8e-05,5.21562]
[1778479534714,34.97,80845.05,0.0,0.9403,8e-05,5.2158]
[1778479539754,34.98,80844.29,0.0,0.94024,8e-05,5.2202]
[1778479544786,34.98,80850.22,0.0,0.9407,8e-05,5.18926]
[1778479549820,34.98,80854.37,0.0,0.94102,8e-05,5.16738]
[1778479554855,34.98,80854.18,0.0,0.94099,8e-05,5.16912]
[1778479559889,34.98,80855.18,0.0,0.94106,8e-05,5.16466]
[1778479564925,34.98,80855.95,0.0,0.94111,8e-05,5.16141]
[1778479569964,34.98,80856.52,0.0,0.94114,8e-05,5.15905]
[1778479570972,34.98,80849.55,0.0,0.9406,8e-05,5.19549]
[1778479576008,34.98,80845.1,0.0,0.94026,8e-05,5.21897]
[1778479583059,34.99,80843.97,0.0,0.94017,8e-05,5.22516]
[1778479590105,34.99,80843.97,0.0,0.94016,8e-05,5.22547]
[1778479592119,34.99,80830.56,0.0,0.93918,8e-05,5.29004]
[1778479597741,34.99,80831.23,0.0,0.93923,8e-05,5.28616]
[1778479603197,34.98,80833.21,0.0,0.93939,8e-05,5.27547]
[1778479608232,34.98,80836.59,0.0,0.93966,8e-05,5.25751]
[1778479613267,34.98,80838.79,0.0,0.93983,8e-05,5.24576]
[1778479618303,34.98,80842.19,0.0,0.9401,8e-05,5.22778]
[1778479623336,34.98,80844.78,0.0,0.94031,8e-05,5.21398]
[1778479628372,34.98,80846.03,0.0,0.9404,8e-05,5.20728]
[1778479633406,34.98,80847.04,0.0,0.94048,8e-05,5.20199]
[1778479643477,34.98,80846.16,0.0,0.94041,8e-05,5.2066]
[1778479648511,34.98,80842.26,0.0,0.94011,8e-05,5.22698]
[1778479654558,34.98,80841.38,0.0,0.9401,8e-05,5.22581]
[1778479659593,34.98,80841.33,0.0,0.9401,8e-05,5.22603]
[1778479664627,34.98,80841.17,0.0,0.94009,8e-05,5.22681]
[1778479669663,34.98,80841.82,0.0,0.94014,8e-05,5.22339]
[1778479675705,34.98,80844.31,0.0,0.94033,8e-05,5.21049]
[1778479680741,34.98,80840.86,0.0,0.94006,8e-05,5.22855]
[1778479686785,34.98,80840.79,0.0,0.94006,8e-05,5.22887]
[1778479690816,34.98,80848.21,0.0,0.94063,8e-05,5.19013]
[1778479691823,34.98,80864.29,0.0,0.94186,8e-05,5.1069]
[1778479692830,34.98,80864.07,0.0,0.94184,8e-05,5.10822]
[1778479697865,34.98,80866.7,0.0,0.94202,8e-05,5.09558]
[1778479702900,34.99,80869.54,0.0,0.94223,8e-05,5.08152]
[1778479706931,34.98,80874.99,0.0,0.94265,7e-05,5.05294]
[1778479708511,34.98,80879.25,0.0,0.94297,7e-05,5.03071]
[1778479711969,34.98,80884.59,0.0,0.94344,7e-05,4.99718]
[1778479715996,34.98,80892.93,0.0,0.94406,7e-05,4.9544]
[1778479721032,34.98,80894.3,0.0,0.94416,7e-05,4.94704]
[1778479726066,34.98,80894.03,0.0,0.94415,7e-05,4.94799]
[1778479731102,34.98,80895.39,0.0,0.94425,7e-05,4.94074]
[1778479734123,34.98,80901.68,0.0,0.94471,7e-05,4.90886]
[1778479738727,34.98,80907.21,0.0,0.94511,7e-05,4.8811]
[1778479742178,34.98,80918.82,0.0,0.94595,7e-05,4.82325]
[1778479747214,34.98,80920.87,0.0,0.94608,7e-05,4.81365]
[1778479752248,34.98,80925.24,0.0,0.94638,7e-05,4.79276]
[1778479757284,34.98,80926.02,0.0,0.94642,7e-05,4.7898]
[1778479762318,34.99,80930.51,0.0,0.94673,7e-05,4.76849]
[1778479767354,34.99,80932.05,0.0,0.94682,7e-05,4.7618]
[1778479772389,34.99,80927.31,0.0,0.94653,7e-05,4.78056]
[1778479777424,34.99,80920.59,0.0,0.94605,7e-05,4.81455]
[1778479782459,34.99,80922.15,0.0,0.94615,7e-05,4.80734]
[1778479787494,35.0,80918.16,0.0,0.94586,7e-05,4.82765]
[1778479792533,35.0,80917.58,0.0,0.94581,7e-05,4.83094]
[1778479797566,35.0,80917.29,0.0,0.94579,7e-05,4.83278]
[1778479802601,35.0,80914.63,0.0,0.94559,7e-05,4.84642]
[1778479807637,35.0,80914.69,0.0,0.94558,7e-05,4.84693]
[1778479809651,35.0,80919.92,0.0,0.94596,7e-05,4.82105]
[1778479814686,35.0,80919.27,0.0,0.9459,7e-05,4.82484]
[1778479819722,35.01,80931.19,0.0,0.94674,7e-05,4.76641]
[1778479820730,35.01,80937.14,0.0,0.94715,7e-05,4.73731]
[1778479825763,35.01,80937.7,0.0,0.94717,7e-05,4.73579]
[1778479829792,35.01,80930.27,0.0,0.94664,7e-05,4.77344]
[1778479830800,35.01,80929.2,0.0,0.94656,7e-05,4.77893]
[1778479833828,35.01,80928.04,0.0,0.94653,7e-05,4.77969]
[1778479837855,35.02,80933.67,0.0,0.94691,7e-05,4.75259]
[1778479843899,35.02,80939.56,0.0,0.94731,7e-05,4.72488]
[1778479848932,35.02,80941.09,0.0,0.9474,7e-05,4.71851]
[1778479852960,35.03,80946.49,0.0,0.94776,7e-05,4.69305]
[1778479858002,35.03,80948.13,0.0,0.94785,7e-05,4.6865]
[1778479863035,35.03,80947.43,0.0,0.94778,7e-05,4.69135]
[1778479868070,35.04,80946.97,0.0,0.94773,7e-05,4.69503]
[1778479871091,35.04,80955.38,0.0,0.9483,7e-05,4.65486]
[1778479872098,35.04,80957.83,0.0,0.94846,7e-05,4.64331]
[1778479877135,35.05,80957.38,0.0,0.9484,7e-05,4.64783]
[1778479882167,35.05,80963.28,0.0,0.94878,7e-05,4.62086]
[1778479883175,35.05,80955.87,0.0,0.94827,7e-05,4.65727]
[1778479885193,35.06,80954.83,0.0,0.94818,7e-05,4.66313]
[1778479889808,35.06,80965.9,0.0,0.94891,7e-05,4.61161]
[1778479895266,35.07,80967.59,0.0,0.94905,7e-05,4.60027]
[1778479900293,35.08,80967.44,0.0,0.94901,7e-05,4.60331]
[1778479905329,35.08,80969.22,0.0,0.9491,7e-05,4.59699]
[1778479910364,35.09,80969.36,0.0,0.94908,7e-05,4.59853]
[1778479915398,35.1,80972.89,0.0,0.94928,7e-05,4.58377]
[1778479920020,35.1,80967.49,0.0,0.94889,7e-05,4.6116]
[1778479921441,35.1,80964.81,0.0,0.9487,7e-05,4.62536]
[1778479926488,35.11,80962.3,0.0,0.9485,7e-05,4.63946]
[1778479930093,35.11,80953.11,0.0,0.94785,7e-05,4.6852]
[1778479935548,35.12,80954.03,0.0,0.94789,7e-05,4.68264]
[1778479940586,35.12,80952.87,0.0,0.94779,7e-05,4.68983]
[1778479942597,35.12,80959.06,0.0,0.94821,7e-05,4.66036]
[1778479947632,35.13,80955.92,0.0,0.94797,7e-05,4.6773]
[1778479952667,35.13,80953.13,0.0,0.94781,7e-05,4.68703]
[1778479957703,35.14,80949.7,0.0,0.94755,7e-05,4.70525]
[1778479962737,35.14,80949.75,0.0,0.94753,7e-05,4.70643]
[1778479968778,35.15,80949.52,0.0,0.94749,7e-05,4.70922]
[1778479973820,35.15,80953.41,0.0,0.94774,7e-05,4.69167]
[1778479979855,35.16,80953.79,0.0,0.94774,7e-05,4.69153]
[1778479983885,35.16,80945.25,0.0,0.94713,7e-05,4.73439]
[1778479986906,35.16,80937.24,0.0,0.94657,7e-05,4.77431]
[1778479990935,35.16,80931.96,0.0,0.94618,7e-05,4.80096]
[1778479995970,35.16,80929.28,0.0,0.94598,7e-05,4.81487]
[1778480001005,35.17,80926.28,0.0,0.94576,7e-05,4.83033]
[1778480006050,35.17,80925.23,0.0,0.94568,7e-05,4.83608]
[1778480011085,35.17,80920.9,0.0,0.94542,7e-05,4.85254]
[1778480014106,35.17,80914.93,0.0,0.94498,7e-05,4.883]
[1778480019141,35.18,80917.87,0.0,0.94515,7e-05,4.87105]
[1778480024176,35.19,80921.95,0.0,0.94541,7e-05,4.85355]
[1778480029211,35.19,80921.44,0.0,0.94535,7e-05,4.85733]
[1778480034249,35.19,80923.56,0.0,0.9455,7e-05,4.84695]
[1778480039284,35.19,80921.68,0.0,0.94536,7e-05,4.85653]
[1778480042306,35.19,80916.06,0.0,0.94494,7e-05,4.88568]
[1778480045332,35.2,80909.9,0.0,0.94449,7e-05,4.91748]
[1778480050935,35.2,80900.93,0.0,0.94379,7e-05,4.96529]
[1778480055402,35.21,80894.53,0.0,0.9433,7e-05,4.99929]
[1778480057416,35.21,80891.2,0.0,0.94304,7e-05,5.01691]
[1778480062454,35.22,80893.11,0.0,0.94315,7e-05,5.00947]
[1778480067486,35.22,80892.95,0.0,0.94312,7e-05,5.01183]
[1778480072525,35.23,80897.94,0.0,0.9435,7e-05,4.98349]
[1778480077555,35.24,80894.53,0.0,0.94322,7e-05,5.00277]
[1778480082591,35.24,80895.26,0.0,0.94325,7e-05,5.00108]
[1778480087625,35.25,80894.4,0.0,0.94316,7e-05,5.00737]
[1778480092661,35.25,80898.4,0.0,0.94342,7e-05,4.98915]
[1778480097696,35.26,80899.34,0.0,0.94346,7e-05,4.98639]
[1778480102730,35.26,80900.56,0.0,0.94353,7e-05,4.98222]
[1778480107767,35.27,80898.88,0.0,0.94337,7e-05,4.99263]
[1778480113809,35.28,80900.31,0.0,0.94345,7e-05,4.98768]
[1778480114815,35.28,80889.73,0.0,0.94266,7e-05,5.04152]
[1778480116829,35.28,80882.91,0.0,0.94215,7e-05,5.07672]
[1778480120858,35.28,80877.27,0.0,0.94171,8e-05,5.10636]
[1778480125893,35.28,80878.22,0.0,0.94177,8e-05,5.10234]
[1778480130929,35.28,80879.79,0.0,0.94188,8e-05,5.09511]
[1778480132943,35.29,80887.07,0.0,0.94247,7e-05,5.0527]
[1778480133954,35.29,80893.17,0.0,0.94292,7e-05,5.02201]
[1778480136976,35.29,80899.32,0.0,0.94336,7e-05,4.99183]
[1778480142010,35.29,80900.39,0.0,0.94342,7e-05,4.98811]
[1778480144025,35.3,80894.0,0.0,0.94294,7e-05,5.02103]
[1778480149059,35.3,80893.19,0.0,0.94285,7e-05,5.0267]
[1778480154098,35.31,80895.69,0.0,0.94301,7e-05,5.01577]
[1778480157119,35.31,80899.97,0.0,0.94331,7e-05,4.99526]
[1778480162153,35.31,80901.65,0.0,0.94341,7e-05,4.98884]
[1778480163161,35.32,80893.37,0.0,0.94279,7e-05,5.0311]
[1778480164171,35.32,80889.71,0.0,0.94251,7e-05,5.05002]
[1778480169205,35.32,80891.03,0.0,0.94259,7e-05,5.04493]
[1778480174240,35.33,80889.94,0.0,0.94244,7e-05,5.05507]
[1778480179276,35.34,80887.32,0.0,0.94222,7e-05,5.07002]
[1778480184311,35.34,80886.05,0.0,0.9421,7e-05,5.07812]
[1778480189346,35.35,80887.77,0.0,0.94221,7e-05,5.071]
[1778480194381,35.35,80890.02,0.0,0.94241,7e-05,5.05568]
[1778480199416,35.36,80886.17,0.0,0.9421,7e-05,5.07707]
[1778480204451,35.36,80886.07,0.0,0.94206,7e-05,5.07936]
[1778480210493,35.37,80886.71,0.0,0.94208,7e-05,5.07825]
[1778480215528,35.37,80883.02,0.0,0.94178,8e-05,5.09877]
[1778480220563,35.38,80882.29,0.0,0.9417,8e-05,5.10403]
[1778480225598,35.38,80883.01,0.0,0.94173,8e-05,5.10187]
[1778480230634,35.39,80878.4,0.0,0.94136,8e-05,5.12694]
[1778480232209,35.39,80876.51,0.0,0.94121,8e-05,5.13712]
[1778480237684,35.39,80877.34,0.0,0.94125,8e-05,5.1343]
[1778480242721,35.4,80878.62,0.0,0.94133,8e-05,5.12891]
[1778480247754,35.4,80878.91,0.0,0.94134,8e-05,5.12854]
[1778480248761,35.4,80884.02,0.0,0.94172,8e-05,5.1027]
[1778480253796,35.4,80884.57,0.0,0.9418,7e-05,5.09549]
[1778480258830,35.41,80884.0,0.0,0.94174,8e-05,5.09959]
[1778480263872,35.41,80882.54,0.0,0.94162,8e-05,5.10812]
[1778480268900,35.41,80882.86,0.0,0.94163,8e-05,5.10749]
[1778480274943,35.42,80883.16,0.0,0.94163,8e-05,5.10708]
[1778480279978,35.42,80883.41,0.0,0.94164,8e-05,5.1067]
[1778480286020,35.42,80882.92,0.0,0.94159,8e-05,5.11017]
[1778480290049,35.42,80889.26,0.0,0.94205,7e-05,5.0786]
[1778480295085,35.43,80888.07,0.0,0.94195,7e-05,5.08566]
[1778480298109,35.43,80877.78,0.0,0.94117,8e-05,5.13863]
[1778480303145,35.43,80880.38,0.0,0.94136,8e-05,5.12589]
[1778480304149,35.43,80865.36,0.0,0.94022,8e-05,5.20296]
[1778480308185,35.43,80846.92,0.0,0.93879,8e-05,5.29821]
[1778480310199,35.42,80834.01,0.0,0.93782,8e-05,5.36346]
[1778480312210,35.42,80820.45,0.0,0.9368,8e-05,5.42882]
[1778480317295,35.42,80817.72,0.0,0.9366,8e-05,5.44177]
[1778480322330,35.41,80821.23,0.0,0.93691,8e-05,5.42143]
[1778480327365,35.41,80817.37,0.0,0.93663,8e-05,5.44008]
[1778480332400,35.4,80826.25,0.0,0.93737,8e-05,5.39144]
[1778480336428,35.4,80828.25,0.0,0.93754,8e-05,5.37982]
[1778480341463,35.4,80835.97,0.0,0.93817,8e-05,5.33806]
[1778480346498,35.39,80841.1,0.0,0.93859,8e-05,5.31012]
[1778480351533,35.39,80840.64,0.0,0.93857,8e-05,5.31146]
[1778480356568,35.39,80844.28,0.0,0.93887,8e-05,5.29127]
[1778480361603,35.38,80837.51,0.0,0.93836,8e-05,5.32543]
[1778480366638,35.38,80840.15,0.0,0.93859,8e-05,5.31015]
[1778480371673,35.37,80842.59,0.0,0.93886,8e-05,5.29034]
[1778480376708,35.37,80846.59,0.0,0.93919,8e-05,5.26827]
[1778480381743,35.37,80844.81,0.0,0.93906,8e-05,5.27642]
[1778480384764,35.37,80845.14,0.0,0.9391,8e-05,5.27389]
[1778480389799,35.36,80845.6,0.0,0.93916,8e-05,5.27015]
[1778480394834,35.36,80847.8,0.0,0.93935,8e-05,5.25735]
[1778480397855,35.36,80853.28,0.0,0.93978,8e-05,5.22812]
[1778480399869,35.35,80858.33,0.0,0.94018,8e-05,5.20153]
[1778480401883,35.35,80860.92,0.0,0.94038,8e-05,5.1878]
[1778480406918,35.35,80862.09,0.0,0.94049,8e-05,5.18095]
[1778480408931,35.35,80868.44,0.0,0.94097,8e-05,5.14797]
[1778480409939,35.35,80869.16,0.0,0.94103,8e-05,5.14418]
[1778480414974,35.35,80871.44,0.0,0.94121,8e-05,5.1321]
[1778480421017,35.35,80869.18,0.0,0.94104,8e-05,5.14351]
[1778480426052,35.35,80865.69,0.0,0.94078,8e-05,5.1613]
[1778480431087,35.35,80867.29,0.0,0.94096,8e-05,5.14723]
[1778480437129,35.35,80868.47,0.0,0.94105,8e-05,5.14111]
[1778480442164,35.35,80870.13,0.0,0.94118,8e-05,5.13256]
[1778480448219,35.35,80870.58,0.0,0.94121,8e-05,5.13025]
[1778480453241,35.35,80879.7,0.0,0.9419,8e-05,5.08377]
[1778480458277,35.35,80882.74,0.0,0.94212,7e-05,5.06874]
[1778480463312,35.35,80888.08,0.0,0.94251,7e-05,5.04217]
[1778480468347,35.35,80891.44,0.0,0.94275,7e-05,5.02594]
[1778480473382,35.36,80887.94,0.0,0.94247,7e-05,5.04448]
[1778480479425,35.36,80888.67,0.0,0.94252,7e-05,5.04171]
[1778480484460,35.36,80893.28,0.0,0.94285,7e-05,5.01918]
[1778480486473,35.36,80899.29,0.0,0.94328,7e-05,4.98922]
[1778480491508,35.36,80901.15,0.0,0.94346,7e-05,4.97529]
[1778480495537,35.37,80913.1,0.0,0.94432,7e-05,4.91628]
[1778480496543,35.38,80913.21,0.0,0.94429,7e-05,4.91888]
[1778480501582,35.38,80911.17,0.0,0.94411,7e-05,4.93075]
[1778480506612,35.39,80907.81,0.0,0.94384,7e-05,4.94932]
[1778480511647,35.39,80905.91,0.0,0.94368,7e-05,4.96068]
[1778480513662,35.39,80900.71,0.0,0.94329,7e-05,4.98755]
[1778480515676,35.4,80906.16,0.0,0.94368,7e-05,4.96088]
[1778480519708,35.41,80914.13,0.0,0.94418,7e-05,4.92631]
[1778480521719,35.43,80916.43,0.0,0.94428,7e-05,4.91974]
[1778480526753,35.43,80918.66,0.0,0.9444,7e-05,4.91088]
[1778480531787,35.44,80919.45,0.0,0.94443,7e-05,4.90922]
[1778480537830,35.45,80919.26,0.0,0.94438,7e-05,4.91287]
[1778480542865,35.45,80919.9,0.0,0.94439,7e-05,4.91193]
[1778480547900,35.46,80925.3,0.0,0.94475,7e-05,4.88733]
[1778480548907,35.46,80926.95,0.0,0.94486,7e-05,4.87964]
[1778480549914,35.46,80932.76,0.0,0.94527,7e-05,4.85138]
[1778480550921,35.46,80933.43,0.0,0.94531,7e-05,4.84862]
[1778480555956,35.49,80935.07,0.0,0.94537,7e-05,4.84273]
[1778480561998,35.5,80933.09,0.0,0.94518,7e-05,4.85571]
[1778480567032,35.5,80935.37,0.0,0.94531,7e-05,4.84707]
[1778480572067,35.51,80934.55,0.0,0.94521,7e-05,4.85372]
[1778480577103,35.52,80934.59,0.0,0.94518,7e-05,4.85606]
[1778480580124,35.52,80939.88,0.0,0.94553,7e-05,4.83153]
[1778480582138,35.53,80957.24,0.0,0.94674,7e-05,4.74764]
[1778480583144,35.54,80964.62,0.0,0.94716,7e-05,4.71851]
[1778480584690,35.59,80967.52,0.0,0.94716,7e-05,4.71869]
[1778480590204,35.6,80969.14,0.0,0.94721,7e-05,4.71504]
[1778480595236,35.61,80972.15,0.0,0.94737,7e-05,4.70387]
[1778480600271,35.62,80974.43,0.0,0.94748,7e-05,4.69628]
[1778480605306,35.63,80975.72,0.0,0.94752,7e-05,4.69339]
[1778480610342,35.64,80978.92,0.0,0.9477,7e-05,4.68126]
[1778480615378,35.65,80974.85,0.0,0.94743,7e-05,4.69856]
[1778480620412,35.66,80974.33,0.0,0.94735,7e-05,4.70413]
[1778480625446,35.66,80974.25,0.0,0.9473,7e-05,4.70754]
[1778480628470,35.67,80979.78,0.0,0.94765,7e-05,4.68276]
[1778480633503,35.68,80981.73,0.0,0.94774,7e-05,4.67654]
[1778480638537,35.69,80983.26,0.0,0.9478,7e-05,4.67228]
[1778480643573,35.7,80982.6,0.0,0.94772,7e-05,4.67848]
[1778480647605,35.7,80975.91,0.0,0.94723,7e-05,4.71287]
[1778480652636,35.71,80976.96,0.0,0.94726,7e-05,4.71048]
[1778480657671,35.72,80979.33,0.0,0.94739,7e-05,4.70174]
[1778480665253,35.73,80977.88,0.0,0.94723,7e-05,4.71245]
[1778480670762,35.74,80978.78,0.0,0.94725,7e-05,4.71126]
[1778480675798,35.75,80985.61,0.0,0.94774,7e-05,4.67554]
[1778480676805,35.75,80985.64,0.0,0.94773,7e-05,4.67597]
[1778480681839,35.76,80986.76,0.0,0.94777,7e-05,4.67346]
[1778480686876,35.77,80988.79,0.0,0.94787,7e-05,4.6666]
[1778480691914,35.77,80990.07,0.0,0.94791,7e-05,4.66333]
[1778480696945,35.78,80990.59,0.0,0.94791,7e-05,4.66367]
[1778480701981,35.79,80994.45,0.0,0.94813,7e-05,4.64808]
[1778480707017,35.8,80998.08,0.0,0.94834,7e-05,4.63373]
[1778480709030,35.8,80999.9,0.0,0.94844,7e-05,4.62632]
[1778480714065,35.81,80998.81,0.0,0.94832,7e-05,4.63466]
[1778480719099,35.82,80998.75,0.0,0.94828,7e-05,4.63809]
[1778480724135,35.83,80998.06,0.0,0.94818,7e-05,4.64451]
[1778480729170,35.84,80997.64,0.0,0.94811,7e-05,4.64963]
[1778480731183,35.84,80997.8,0.0,0.94816,7e-05,4.64464]
[1778480734205,35.85,80997.62,0.0,0.94812,7e-05,4.64737]
[1778480739240,35.86,80996.89,0.0,0.94803,7e-05,4.65395]
[1778480744275,35.87,80996.78,0.0,0.94798,7e-05,4.65755]
[1778480749310,35.88,80998.02,0.0,0.94801,7e-05,4.65534]
[1778480754345,35.89,80996.59,0.0,0.94787,7e-05,4.66526]
[1778480759380,35.9,80996.3,0.0,0.94781,7e-05,4.66975]
[1778480760389,35.9,81006.76,0.0,0.94851,7e-05,4.62001]
[1778480761398,35.92,81016.67,0.0,0.94906,7e-05,4.58172]
[1778480762402,35.92,81021.95,0.0,0.94941,7e-05,4.55689]
[1778480763410,35.97,81021.81,0.0,0.94917,7e-05,4.57372]
[1778480768444,36.08,81018.7,0.0,0.94843,7e-05,4.62659]
[1778480773479,36.19,81015.82,0.0,0.94775,7e-05,4.67507]
[1778480778516,36.28,81014.01,0.0,0.94718,7e-05,4.71531]
[1778480783549,36.37,81013.09,0.0,0.9467,7e-05,4.74894]
[1778480785563,36.39,81033.36,0.0,0.94798,7e-05,4.65945]
[1778480790598,36.4,81035.09,0.0,0.94805,7e-05,4.65472]
[1778480795633,36.41,81029.91,0.0,0.94771,7e-05,4.6769]
[1778480796639,36.41,81020.91,0.0,0.9471,7e-05,4.71994]
[1778480800668,36.42,81009.77,0.0,0.94631,7e-05,4.77499]
[1778480805703,36.42,81010.87,0.0,0.94635,7e-05,4.77222]
[1778480810738,36.43,81005.42,0.0,0.94594,7e-05,4.80066]
[1778480813759,36.43,80992.64,0.0,0.94504,7e-05,4.86326]
[1778480816781,36.44,80980.22,0.0,0.94415,7e-05,4.92428]
[1778480821819,36.44,80985.65,0.0,0.94451,7e-05,4.89935]
[1778480824837,36.44,80994.8,0.0,0.94514,7e-05,4.85618]
[1778480829871,36.45,80994.17,0.0,0.94507,7e-05,4.86107]
[1778480832892,36.45,80986.38,0.0,0.94451,7e-05,4.89975]
[1778480833900,36.45,80986.31,0.0,0.9445,7e-05,4.90038]
[1778480838934,36.46,80987.03,0.0,0.94453,7e-05,4.89839]
[1778480843969,36.46,80987.11,0.0,0.94451,7e-05,4.89948]
[1778480849004,36.47,80986.94,0.0,0.94448,7e-05,4.90172]
[1778480854039,36.47,80987.75,0.0,0.94458,7e-05,4.89359]
[1778480859077,36.47,80984.41,0.0,0.94432,7e-05,4.91107]
[1778480864113,36.48,80982.01,0.0,0.94413,7e-05,4.92393]
[1778480869149,36.48,80977.68,0.0,0.94381,7e-05,4.94608]
[1778480874204,36.48,80980.29,0.0,0.94398,7e-05,4.93452]
[1778480879239,36.49,80976.98,0.0,0.94373,7e-05,4.95174]
[1778480885281,36.49,80978.69,0.0,0.94383,7e-05,4.94463]
[1778480890318,36.49,80977.75,0.0,0.94375,7e-05,4.95018]
[1778480895350,36.5,80979.2,0.0,0.94384,7e-05,4.94407]
[1778480900386,36.5,80977.78,0.0,0.94373,7e-05,4.95195]
[1778480905422,36.5,80978.55,0.0,0.94377,7e-05,4.94912]
[1778480910457,36.51,80976.42,0.0,0.94361,7e-05,4.96029]
[1778480915492,36.51,80975.6,0.0,0.94359,7e-05,4.95941]
[1778480920527,36.51,80975.01,0.0,0.94354,7e-05,4.96316]
[1778480927112,36.51,80974.27,0.0,0.94348,7e-05,4.9676]
[1778480932613,36.51,80973.54,0.0,0.94341,7e-05,4.97197]
[1778480937647,36.52,80973.22,0.0,0.94338,7e-05,4.97416]
[1778480942682,36.52,80974.88,0.0,0.94349,7e-05,4.96674]
[1778480947717,36.52,80974.24,0.0,0.94343,7e-05,4.97051]
[1778480952752,36.52,80973.26,0.0,0.94335,7e-05,4.97589]
[1778480957788,36.52,80974.01,0.0,0.9434,7e-05,4.97282]
[1778480962822,36.53,80973.49,0.0,0.94335,7e-05,4.97593]
[1778480967857,36.53,80973.2,0.0,0.94333,7e-05,4.97786]
[1778480972891,36.53,80975.25,0.0,0.94352,7e-05,4.96263]
[1778480977927,36.53,80981.12,0.0,0.94393,7e-05,4.93463]
[1778480983969,36.53,80982.79,0.0,0.94404,7e-05,4.92751]
[1778480989005,36.54,80984.64,0.0,0.94415,7e-05,4.91949]
[1778480994038,36.54,80980.81,0.0,0.94387,7e-05,4.93895]
[1778480999074,36.54,80977.54,0.0,0.94363,7e-05,4.95572]
[1778481002095,36.54,80971.07,0.0,0.94316,7e-05,4.98773]
[1778481003103,36.54,80964.11,0.0,0.94266,7e-05,5.02189]
[1778481004109,36.54,80966.0,0.0,0.94279,7e-05,5.01269]
[1778481006124,36.54,80971.96,0.0,0.94322,7e-05,4.9837]
[1778481008137,36.54,80978.06,0.0,0.94365,7e-05,4.95424]
[1778481013174,36.55,80976.93,0.0,0.94356,7e-05,4.96047]
[1778481015186,36.55,80982.19,0.0,0.94393,7e-05,4.9352]
[1778481020222,36.55,80981.39,0.0,0.94386,7e-05,4.93995]
[1778481025261,36.55,80981.02,0.0,0.94382,7e-05,4.9426]
[1778481030292,36.56,80979.81,0.0,0.94372,7e-05,4.94936]
[1778481035327,36.56,80976.16,0.0,0.94351,7e-05,4.96228]
[1778481039355,36.56,80981.48,0.0,0.94388,7e-05,4.93709]
[1778481041370,36.56,80981.58,0.0,0.94388,7e-05,4.93702]
[1778481046406,36.56,80983.96,0.0,0.94403,7e-05,4.92661]
[1778481052446,36.57,80984.09,0.0,0.94402,7e-05,4.92744]
[1778481054464,36.57,80996.72,0.0,0.9449,7e-05,4.86675]
[1778481055467,36.57,80994.9,0.0,0.94476,7e-05,4.87609]
[1778481056474,36.57,80989.74,0.0,0.9444,7e-05,4.90128]
[1778481058038,36.57,80985.47,0.0,0.94409,7e-05,4.92247]
[1778481063524,36.58,80980.81,0.0,0.94374,7e-05,4.94664]
[1778481068558,36.58,80979.7,0.0,0.94364,7e-05,4.9531]
[1778481073595,36.58,80979.29,0.0,0.9436,7e-05,4.95608]
[1778481078628,36.59,80978.73,0.0,0.94355,7e-05,4.95975]
[1778481082658,36.59,80971.4,0.0,0.94301,7e-05,4.9961]
[1778481088261,36.59,80973.04,0.0,0.94312,7e-05,4.9887]
[1778481095751,36.59,80973.29,0.0,0.94318,7e-05,4.98275]
[1778481096758,36.59,80968.07,0.0,0.94281,7e-05,5.00829]
[1778481100786,36.59,80953.67,0.0,0.94177,7e-05,5.07909]
[1778481101793,36.59,80946.43,0.0,0.94124,7e-05,5.11474]
[1778481105821,36.59,80951.7,0.0,0.94163,7e-05,5.08832]
[1778481110856,36.59,80949.14,0.0,0.94145,7e-05,5.1007]
[1778481112869,36.59,80943.12,0.0,0.94101,7e-05,5.13032]
[1778481117905,36.59,80940.33,0.0,0.94081,7e-05,5.14362]
[1778481122940,36.59,80936.62,0.0,0.94054,7e-05,5.16148]
[1778481126969,36.59,80931.44,0.0,0.94017,7e-05,5.1867]
[1778481133011,36.58,80929.53,0.0,0.94004,7e-05,5.19521]
[1778481138046,36.58,80932.13,0.0,0.94025,7e-05,5.1814]
[1778481144088,36.58,80932.75,0.0,0.94031,7e-05,5.17742]
[1778481148117,36.58,80942.94,0.0,0.94107,7e-05,5.12622]
[1778481153152,36.58,80944.34,0.0,0.94123,7e-05,5.11327]
[1778481158186,36.58,80944.71,0.0,0.94126,7e-05,5.11125]
[1778481161209,36.58,80952.1,0.0,0.94181,7e-05,5.07467]
[1778481163223,36.58,80953.89,0.0,0.94193,7e-05,5.06591]
[1778481167253,36.58,80959.37,0.0,0.94233,7e-05,5.03911]
[1778481172288,36.58,80961.71,0.0,0.9425,7e-05,5.02786]
[1778481177329,36.58,80965.63,0.0,0.94278,7e-05,5.00888]
[1778481182366,36.58,80970.14,0.0,0.9431,7e-05,4.98706]
[1778481183373,36.58,80962.18,0.0,0.94252,7e-05,5.02604]
[1778481184380,36.58,80961.93,0.0,0.9425,7e-05,5.02726]
[1778481188408,36.58,80968.28,0.0,0.94296,7e-05,4.99618]
[1778481193444,36.58,80968.66,0.0,0.94299,7e-05,4.99449]
[1778481199484,36.58,80969.35,0.0,0.94303,7e-05,4.99137]
[1778481201498,36.58,80961.55,0.0,0.94247,7e-05,5.02958]
[1778481206534,36.58,80963.44,0.0,0.94261,7e-05,5.02019]
[1778481209554,36.58,80972.18,0.0,0.94324,7e-05,4.97747]
[1778481210564,36.58,80976.34,0.0,0.94353,7e-05,4.95727]
[1778481215599,36.58,80976.18,0.0,0.94357,7e-05,4.95283]
[1778481220634,36.58,80975.25,0.0,0.9435,7e-05,4.95783]
[1778481225675,36.58,80977.73,0.0,0.94367,7e-05,4.94617]
[1778481230703,36.58,80980.09,0.0,0.94383,7e-05,4.93519]
[1778481235740,36.59,80981.36,0.0,0.94391,7e-05,4.92961]
[1778481244802,36.59,80981.04,0.0,0.94388,7e-05,4.93214]
[1778481249842,36.59,80978.72,0.0,0.9437,7e-05,4.94387]
[1778481253866,36.59,80968.77,0.0,0.94299,7e-05,4.99248]
[1778481259464,36.59,80963.94,0.0,0.94264,7e-05,5.01613]
[1778481262929,36.59,80956.59,0.0,0.94212,7e-05,5.052]
[1778481267964,36.59,80954.02,0.0,0.94194,7e-05,5.06425]
[1778481272999,36.59,80953.91,0.0,0.94199,7e-05,5.05874]
[1778481278034,36.59,80952.4,0.0,0.94188,7e-05,5.06593]
[1778481283069,36.59,80947.42,0.0,0.94153,7e-05,5.09021]
[1778481287098,36.59,80941.85,0.0,0.94112,7e-05,5.11746]
[1778481291125,36.58,80933.87,0.0,0.94054,7e-05,5.15663]
[1778481297167,36.58,80933.96,0.0,0.94056,7e-05,5.15533]
[1778481302203,36.58,80930.73,0.0,0.94033,7e-05,5.17074]
[1778481307238,36.58,80927.41,0.0,0.94009,7e-05,5.18654]
[1778481313280,36.57,80927.34,0.0,0.9401,7e-05,5.18595]
[1778481318319,36.57,80927.95,0.0,0.94016,7e-05,5.18215]
[1778481323350,36.57,80928.32,0.0,0.94019,7e-05,5.17964]
[1778481328384,36.57,80926.03,0.0,0.94003,7e-05,5.19045]
[1778481333419,36.57,80924.74,0.0,0.94001,7e-05,5.19051]
[1778481338457,36.56,80923.88,0.0,0.93995,7e-05,5.1942]
[1778481343490,36.56,80923.82,0.0,0.93995,7e-05,5.19389]
[1778481348526,36.56,80923.0,0.0,0.9399,7e-05,5.19745]
[1778481353561,36.56,80921.94,0.0,0.93983,7e-05,5.20218]
[1778481356582,36.56,80911.63,0.0,0.93906,8e-05,5.25359]
[1778481357590,36.56,80911.37,0.0,0.93904,8e-05,5.25469]
[1778481362633,36.56,80921.71,0.0,0.93984,7e-05,5.20171]
[1778481363631,36.55,80923.34,0.0,0.93996,7e-05,5.19341]
[1778481364639,36.55,80934.97,0.0,0.94083,7e-05,5.13528]
[1778481365645,36.55,80936.06,0.0,0.94091,7e-05,5.12983]
[1778481368667,36.55,80922.8,0.0,0.93992,7e-05,5.19586]
[1778481369674,36.55,80921.57,0.0,0.93983,7e-05,5.20189]
[1778481374709,36.55,80917.63,0.0,0.93955,8e-05,5.22097]
[1778481376722,36.55,80915.82,0.0,0.93942,8e-05,5.22971]
[1778481381757,36.55,80915.31,0.0,0.93939,8e-05,5.23133]
[1778481386792,36.54,80916.23,0.0,0.93948,8e-05,5.2255]
[1778481391826,36.54,80916.05,0.0,0.93954,8e-05,5.21959]
[1778481394847,36.54,80910.17,0.0,0.93911,8e-05,5.2485]
[1778481395855,36.54,80904.67,0.0,0.93869,8e-05,5.27596]
[1778481400448,36.53,80897.95,0.0,0.9382,8e-05,5.30878]
[1778481401896,36.53,80895.03,0.0,0.93799,8e-05,5.3229]
[1778481406934,36.53,80898.77,0.0,0.9383,8e-05,5.30212]
[1778481407940,36.53,80906.38,0.0,0.93888,8e-05,5.26333]
[1778481414989,36.52,80907.46,0.0,0.939,8e-05,5.25581]
[1778481420588,36.52,80909.7,0.0,0.93919,8e-05,5.24304]
[1778481424052,36.51,80915.24,0.0,0.93962,8e-05,5.21402]
[1778481429088,36.51,80915.1,0.0,0.93963,8e-05,5.21349]
[1778481434130,36.51,80915.09,0.0,0.93965,8e-05,5.21235]
[1778481440733,36.5,80914.65,0.0,0.93964,8e-05,5.21317]
[1778481446207,36.5,80914.03,0.0,0.93961,8e-05,5.21492]
[1778481453256,36.49,80913.54,0.0,0.93966,8e-05,5.20999]
[1778481457284,36.49,80922.32,0.0,0.94033,7e-05,5.16519]
[1778481463327,36.49,80925.79,0.0,0.9406,7e-05,5.14711]
[1778481466349,36.49,80933.13,0.0,0.94114,7e-05,5.11029]
[1778481471383,36.49,80933.39,0.0,0.94117,7e-05,5.10865]
[1778481476419,36.49,80935.33,0.0,0.94132,7e-05,5.09868]
[1778481477426,36.49,80944.83,0.0,0.94201,7e-05,5.05168]
[1778481482459,36.49,80936.7,0.0,0.94142,7e-05,5.09194]
[1778481487499,36.49,80942.52,0.0,0.94185,7e-05,5.06304]
[1778481492531,36.49,80942.09,0.0,0.94181,7e-05,5.06519]
[1778481497566,36.49,80941.66,0.0,0.94178,7e-05,5.06735]
[1778481503607,36.49,80946.13,0.0,0.94211,7e-05,5.04541]
[1778481505621,36.49,80953.87,0.0,0.94267,7e-05,5.00745]
[1778481506629,36.49,80958.35,0.0,0.94299,7e-05,4.9856]
[1778481508642,36.49,80964.94,0.0,0.94346,7e-05,4.95373]
[1778481513677,36.49,80968.54,0.0,0.94376,7e-05,4.93151]
[1778481518712,36.49,80973.22,0.0,0.94407,7e-05,4.90991]
[1778481524754,36.5,80969.02,0.0,0.94376,7e-05,4.93161]
[1778481529789,36.5,80964.22,0.0,0.9434,7e-05,4.95586]
[1778481534825,36.5,80965.5,0.0,0.94348,7e-05,4.95019]
[1778481540866,36.5,80965.13,0.0,0.94345,7e-05,4.95262]
[1778481545901,36.5,80962.81,0.0,0.94328,7e-05,4.96433]
[1778481546912,36.51,80956.49,0.0,0.94282,7e-05,4.9953]
[1778481547916,36.51,80955.38,0.0,0.94274,7e-05,5.00077]
[1778481554964,36.51,80951.44,0.0,0.94246,7e-05,5.02011]
[1778481559999,36.5,80949.21,0.0,0.94229,7e-05,5.03101]
[1778481567048,36.5,80946.84,0.0,0.94212,7e-05,5.04256]
[1778481569062,36.5,80940.03,0.0,0.94163,7e-05,5.0761]
[1778481574097,36.5,80938.45,0.0,0.94158,7e-05,5.07776]
[1778481579132,36.5,80938.37,0.0,0.94158,7e-05,5.07771]
[1778481584167,36.5,80937.19,0.0,0.9415,7e-05,5.08305]
[1778481586180,36.5,80930.68,0.0,0.94102,7e-05,5.11504]
[1778481591795,36.5,80932.58,0.0,0.94118,7e-05,5.10481]
[1778481598265,36.49,80930.14,0.0,0.94101,7e-05,5.11598]
[1778481603300,36.49,80926.61,0.0,0.94076,7e-05,5.13288]
[1778481606321,36.49,80918.73,0.0,0.94018,7e-05,5.17175]
[1778481611942,36.49,80918.26,0.0,0.94015,7e-05,5.1732]
[1778481619422,36.48,80918.75,0.0,0.94021,7e-05,5.16954]
[1778481624453,36.48,80916.76,0.0,0.94007,7e-05,5.17882]
[1778481629492,36.48,80918.76,0.0,0.94023,7e-05,5.16818]
[1778481636539,36.48,80918.04,0.0,0.94025,7e-05,5.16525]
[1778481637546,36.48,80903.17,0.0,0.93913,8e-05,5.23974]
[1778481640572,36.48,80892.29,0.0,0.93831,8e-05,5.29397]
[1778481645602,36.47,80890.32,0.0,0.93819,8e-05,5.30225]
[1778481651646,36.46,80893.0,0.0,0.93842,8e-05,5.2866]
[1778481656679,36.46,80894.69,0.0,0.93858,8e-05,5.27639]
[1778481661718,36.45,80896.17,0.0,0.93871,8e-05,5.26726]
[1778481663727,36.45,80881.2,0.0,0.93757,8e-05,5.34275]
[1778481664735,36.45,80877.23,0.0,0.93727,8e-05,5.3626]
[1778481665742,36.45,80882.88,0.0,0.93771,8e-05,5.33325]
[1778481667756,36.45,80884.37,0.0,0.93784,8e-05,5.32479]
[1778481672792,36.44,80883.08,0.0,0.93777,8e-05,5.32934]
[1778481677829,36.44,80882.54,0.0,0.93776,8e-05,5.33015]
[1778481679848,36.43,80880.09,0.0,0.93758,8e-05,5.34185]
[1778481685887,36.43,80882.96,0.0,0.93784,8e-05,5.32479]
[1778481692938,36.42,80885.4,0.0,0.93813,8e-05,5.30394]
[1778481699986,36.41,80888.14,0.0,0.93838,8e-05,5.28764]
[1778481705022,36.41,80883.09,0.0,0.93801,8e-05,5.31166]
[1778481710057,36.4,80882.26,0.0,0.93797,8e-05,5.31416]
[1778481714086,36.4,80874.47,0.0,0.93739,8e-05,5.3526]
[1778481717108,36.39,80873.29,0.0,0.93732,8e-05,5.35746]
[1778481722724,36.39,80872.98,0.0,0.93733,8e-05,5.3566]
[1778481727177,36.38,80868.34,0.0,0.937,8e-05,5.37824]
[1778481732794,36.37,80868.53,0.0,0.93705,8e-05,5.37494]
[1778481738254,36.37,80869.21,0.0,0.93714,8e-05,5.3686]
[1778481743288,36.36,80868.79,0.0,0.93715,8e-05,5.36838]
[1778481744295,36.36,80863.14,0.0,0.93671,8e-05,5.39691]
[1778481748324,36.35,80845.89,0.0,0.93538,8e-05,5.48389]
[1778481753359,36.34,80843.19,0.0,0.93528,8e-05,5.48855]
[1778481755373,36.34,80834.54,0.0,0.93461,8e-05,5.53221]
[1778481757389,36.32,80818.14,0.0,0.93334,8e-05,5.61394]
[1778481758394,36.33,80808.26,0.0,0.93251,8e-05,5.66694]
[1778481763010,36.32,80803.2,0.0,0.93212,8e-05,5.69191]
[1778481763428,36.32,80803.2,0.0,0.93213,8e-05,5.69141]
[1778481768463,36.31,80803.58,0.0,0.9322,8e-05,5.68693]
[1778481774506,36.3,80799.9,0.0,0.93197,8e-05,5.70173]
[1778481780548,36.28,80800.1,0.0,0.93207,8e-05,5.69509]
[1778481785583,36.27,80797.33,0.0,0.93191,8e-05,5.70523]
[1778481787596,36.26,80804.19,0.0,0.93251,8e-05,5.66699]
[1778481788604,36.26,80809.27,0.0,0.93294,8e-05,5.63923]
[1778481793639,36.25,80810.34,0.0,0.93309,8e-05,5.62957]
[1778481795653,36.24,80816.21,0.0,0.9336,8e-05,5.59707]
[1778481800690,36.23,80814.18,0.0,0.93349,8e-05,5.60406]
[1778481805729,36.22,80817.14,0.0,0.93379,8e-05,5.5847]
[1778481811768,36.21,80817.17,0.0,0.93392,8e-05,5.57421]
[1778481817809,36.2,80822.31,0.0,0.9344,8e-05,5.5429]
[1778481822850,36.19,80824.29,0.0,0.93462,8e-05,5.529]
[1778481827885,36.18,80827.32,0.0,0.93491,8e-05,5.50964]
[1778481832921,36.17,80828.91,0.0,0.93509,8e-05,5.49791]
[1778481837955,36.16,80826.82,0.0,0.93498,8e-05,5.50545]
[1778481842991,36.15,80823.23,0.0,0.93474,8e-05,5.52075]
[1778481843997,36.15,80817.54,0.0,0.93429,8e-05,5.54995]
[1778481846012,36.14,80814.29,0.0,0.93405,8e-05,5.56555]
[1778481851046,36.13,80813.56,0.0,0.93405,8e-05,5.56548]
[1778481856082,36.12,80815.01,0.0,0.93423,8e-05,5.55399]
[1778481861117,36.11,80815.47,0.0,0.93432,8e-05,5.54782]
[1778481866152,36.1,80814.44,0.0,0.93429,8e-05,5.54957]
[1778481871186,36.09,80814.89,0.0,0.93445,8e-05,5.5376]
[1778481876222,36.08,80816.43,0.0,0.93463,8e-05,5.52603]
[1778481882264,36.06,80816.23,0.0,0.93467,8e-05,5.5229]
[1778481884278,36.06,80824.15,0.0,0.93534,8e-05,5.47994]
[1778481889312,36.05,80821.18,0.0,0.93515,8e-05,5.49176]
[1778481894347,36.04,80819.22,0.0,0.93504,8e-05,5.49889]
[1778481899382,36.03,80818.89,0.0,0.93506,8e-05,5.49742]
[1778481904417,36.02,80815.31,0.0,0.93482,8e-05,5.51301]
[1778481909452,36.01,80814.23,0.0,0.93478,8e-05,5.51542]
[1778481914488,36.0,80812.9,0.0,0.93473,8e-05,5.51912]
[1778481919522,35.99,80812.08,0.0,0.93471,8e-05,5.52015]
[1778481924560,35.98,80811.82,0.0,0.93474,8e-05,5.51835]
[1778481929594,35.98,80813.94,0.0,0.93496,8e-05,5.50408]
[1778481934631,35.97,80812.35,0.0,0.93494,8e-05,5.50346]
[1778481939665,35.96,80813.48,0.0,0.93507,8e-05,5.49455]
[1778481944284,35.95,80807.28,0.0,0.93461,8e-05,5.5249]
[1778481948728,35.94,80804.53,0.0,0.93443,8e-05,5.53631]
[1778481954354,35.93,80805.61,0.0,0.93456,8e-05,5.52754]
[1778481959805,35.92,80803.29,0.0,0.93443,8e-05,5.53621]
[1778481964839,35.91,80808.77,0.0,0.93492,8e-05,5.5043]
[1778481969875,35.91,80810.58,0.0,0.93511,8e-05,5.49198]
[1778481974910,35.9,80810.62,0.0,0.93515,8e-05,5.48908]
[1778481979946,35.89,80814.38,0.0,0.9355,8e-05,5.46669]
[1778481985989,35.88,80817.03,0.0,0.93576,8e-05,5.44995]
[1778481991022,35.88,80817.64,0.0,0.9359,8e-05,5.43853]
[1778481996056,35.87,80817.56,0.0,0.93593,8e-05,5.43677]
[1778482001092,35.86,80818.2,0.0,0.93601,8e-05,5.43114]
[1778482006130,35.86,80814.58,0.0,0.93576,8e-05,5.44781]
[1778482011165,35.85,80813.12,0.0,0.93568,8e-05,5.453]
[1778482016200,35.84,80817.13,0.0,0.93604,8e-05,5.42945]
[1778482018213,35.84,80822.2,0.0,0.93646,8e-05,5.40195]
[1778482023248,35.83,80819.33,0.0,0.93626,8e-05,5.41478]
[1778482028283,35.83,80821.95,0.0,0.93651,8e-05,5.39885]
[1778482029290,35.83,80816.6,0.0,0.93608,8e-05,5.42645]
[1778482030298,35.82,80816.42,0.0,0.93608,8e-05,5.4269]
[1778482033318,35.82,80807.77,0.0,0.9354,8e-05,5.47095]
[1778482034326,35.82,80799.65,0.0,0.93475,8e-05,5.51333]
[1778482035333,35.82,80799.04,0.0,0.93471,8e-05,5.51592]
[1778482039361,35.81,80793.81,0.0,0.93432,8e-05,5.5411]
[1778482040367,35.81,80787.47,0.0,0.9338,8e-05,5.57419]
[1778482041375,35.8,80787.45,0.0,0.93381,8e-05,5.57356]
[1778482045405,35.8,80793.09,0.0,0.93432,8e-05,5.54061]
[1778482046412,35.79,80793.13,0.0,0.93434,8e-05,5.53974]
[1778482051446,35.79,80793.05,0.0,0.93444,8e-05,5.53104]
[1778482056482,35.77,80793.05,0.0,0.9345,8e-05,5.52723]
[1778482061530,35.77,80794.39,0.0,0.93466,8e-05,5.5169]
[1778482066565,35.74,80792.21,0.0,0.93461,8e-05,5.51995]
[1778482071600,35.67,80789.42,0.0,0.93474,8e-05,5.51094]
[1778482073614,35.64,80782.5,0.0,0.93435,8e-05,5.53625]
[1778482078650,35.6,80781.06,0.0,0.93443,8e-05,5.53074]
[1778482083685,35.59,80774.96,0.0,0.93397,8e-05,5.56051]
[1778482088723,35.58,80774.3,0.0,0.93396,8e-05,5.5611]
[1778482093755,35.58,80773.68,0.0,0.93395,8e-05,5.56152]
[1778482102817,35.56,80773.98,0.0,0.93406,8e-05,5.55482]
[1778482107852,35.55,80771.7,0.0,0.93391,8e-05,5.56425]
[1778482113913,35.54,80771.74,0.0,0.93403,8e-05,5.55478]
[1778482115912,35.54,80761.43,0.0,0.93318,8e-05,5.60908]
[1778482117495,35.54,80769.58,0.0,0.93387,8e-05,5.56464]
[1778482122960,35.53,80768.36,0.0,0.93382,8e-05,5.56787]
[1778482125982,35.53,80777.13,0.0,0.93458,8e-05,5.51922]
[1778482131017,35.52,80776.79,0.0,0.93459,8e-05,5.51848]
[1778482135047,35.49,80784.71,0.0,0.9354,8e-05,5.46582]
[1778482136052,35.49,80791.08,0.0,0.93593,8e-05,5.43156]
[1778482141087,35.48,80791.83,0.0,0.93601,8e-05,5.42578]
[1778482143103,35.48,80787.06,0.0,0.93564,8e-05,5.45032]
[1778482145115,35.48,80773.52,0.0,0.93454,8e-05,5.52167]
[1778482150149,35.47,80772.53,0.0,0.93449,8e-05,5.52431]
[1778482155188,35.46,80770.18,0.0,0.93434,8e-05,5.53419]
[1778482160223,35.45,80769.0,0.0,0.93428,8e-05,5.5378]
[1778482165263,35.45,80768.18,0.0,0.93426,8e-05,5.53949]
[1778482170298,35.44,80766.38,0.0,0.93415,8e-05,5.54649]
[1778482175332,35.43,80758.51,0.0,0.93359,8e-05,5.58024]
[1778482177443,35.43,80759.16,0.0,0.93367,8e-05,5.57555]
[1778482182479,35.42,80756.87,0.0,0.93352,8e-05,5.58495]
[1778482187516,35.41,80758.01,0.0,0.93366,8e-05,5.5757]
[1778482190536,35.41,80768.33,0.0,0.93453,8e-05,5.52003]
[1778482196577,35.41,80764.85,0.0,0.93423,8e-05,5.5389]
[1778482201615,35.41,80761.46,0.0,0.93395,8e-05,5.55722]
[1778482203627,35.41,80765.32,0.0,0.93427,8e-05,5.53636]
[1778482204634,35.41,80771.71,0.0,0.9348,8e-05,5.50211]
[1778482209669,35.41,80772.41,0.0,0.93486,8e-05,5.49868]
[1778482214707,35.41,80774.0,0.0,0.93498,8e-05,5.49058]
[1778482219740,35.41,80773.76,0.0,0.93498,8e-05,5.49058]
[1778482224775,35.4,80772.69,0.0,0.93493,8e-05,5.49399]
[1778482229811,35.4,80779.34,0.0,0.93551,8e-05,5.45632]
[1778482235333,35.39,80778.85,0.0,0.93556,8e-05,5.45102]
[1778482241894,35.38,80781.5,0.0,0.93582,8e-05,5.4343]
[1778482246929,35.37,80779.64,0.0,0.93574,8e-05,5.43932]
[1778482251964,35.36,80778.4,0.0,0.93567,8e-05,5.44418]
[1778482256999,35.36,80778.64,0.0,0.93571,8e-05,5.44116]
[1778482263051,35.35,80778.57,0.0,0.93574,8e-05,5.43953]
[1778482270096,35.35,80781.17,0.0,0.93598,8e-05,5.42345]
[1778482275615,35.34,80779.98,0.0,0.93591,8e-05,5.4282]
[1778482280167,35.34,80773.93,0.0,0.93544,8e-05,5.4588]
[1778482285685,35.33,80773.34,0.0,0.93542,8e-05,5.46003]
[1778482291243,35.33,80775.83,0.0,0.93572,8e-05,5.43861]
[1778482294267,35.32,80780.94,0.0,0.93615,8e-05,5.41044]
[1778482299301,35.32,80782.53,0.0,0.93631,8e-05,5.40055]
[1778482305342,35.31,80782.74,0.0,0.93635,8e-05,5.39768]
[1778482309372,35.31,80787.94,0.0,0.93679,8e-05,5.36896]
[1778482312393,35.31,80793.4,0.0,0.93724,8e-05,5.33947]
[1778482317427,35.31,80800.45,0.0,0.93782,8e-05,5.3015]
[1778482326490,35.3,80803.52,0.0,0.93808,8e-05,5.28427]
[1778482331526,35.3,80805.79,0.0,0.93827,8e-05,5.27173]
[1778482336560,35.3,80806.74,0.0,0.93836,8e-05,5.26607]
[1778482343610,35.3,80808.18,0.0,0.93849,8e-05,5.25753]
[1778482346631,35.3,80802.02,0.0,0.938,8e-05,5.28942]
[1778482350660,35.29,80799.09,0.0,0.93778,8e-05,5.30401]
[1778482356701,35.29,80797.38,0.0,0.93772,8e-05,5.30583]
[1778482362745,35.29,80795.83,0.0,0.93762,8e-05,5.3127]
[1778482367778,35.28,80794.39,0.0,0.93752,8e-05,5.31925]
[1778482373823,35.28,80800.52,0.0,0.93803,8e-05,5.28569]
[1778482380871,35.28,80803.25,0.0,0.93827,8e-05,5.27019]
[1778482384901,35.28,80808.45,0.0,0.93869,8e-05,5.24234]
[1778482386422,35.27,80819.96,0.0,0.9396,8e-05,5.18215]
[1778482386914,35.27,80819.96,0.0,0.9396,8e-05,5.1821]
[1778482389935,35.27,80830.17,0.0,0.9404,8e-05,5.12909]
[1778482391948,35.28,80836.09,0.0,0.94085,8e-05,5.09868]
[1778482396984,35.28,80836.93,0.0,0.94091,8e-05,5.09476]
[1778482402019,35.28,80837.14,0.0,0.94092,8e-05,5.09411]
[1778482404033,35.28,80845.01,0.0,0.94152,8e-05,5.05389]
[1778482405040,35.28,80850.59,0.0,0.94194,8e-05,5.02553]
[1778482411082,35.28,80851.73,0.0,0.94207,8e-05,5.0153]
[1778482412089,35.28,80846.67,0.0,0.94168,8e-05,5.04136]
[1778482417124,35.29,80841.76,0.0,0.94129,8e-05,5.06744]
[1778482422159,35.29,80839.92,0.0,0.94114,8e-05,5.07775]
[1778482427196,35.29,80836.09,0.0,0.94084,8e-05,5.09814]
[1778482432231,35.29,80837.9,0.0,0.94096,8e-05,5.08952]
[1778482437266,35.29,80838.73,0.0,0.94102,8e-05,5.08591]
[1778482442303,35.3,80835.75,0.0,0.94078,8e-05,5.1018]
[1778482446852,35.3,80825.43,0.0,0.93998,8e-05,5.15533]
[1778482448344,35.3,80823.44,0.0,0.93982,8e-05,5.16559]
[1778482453379,35.3,80821.96,0.0,0.93971,8e-05,5.17309]
[1778482458416,35.29,80816.53,0.0,0.93929,8e-05,5.20103]
[1778482463450,35.29,80820.41,0.0,0.9396,8e-05,5.18055]
[1778482468485,35.29,80826.0,0.0,0.94004,8e-05,5.15134]
[1778482473521,35.29,80832.34,0.0,0.94059,8e-05,5.11273]
[1778482478556,35.29,80835.17,0.0,0.94081,8e-05,5.0983]
[1778482483594,35.29,80836.59,0.0,0.94091,8e-05,5.09116]
[1778482488631,35.29,80843.0,0.0,0.9414,8e-05,5.0584]
[1778482493664,35.3,80839.06,0.0,0.9411,8e-05,5.0789]
[1778482498699,35.3,80834.39,0.0,0.94074,8e-05,5.10307]
[1778482503736,35.3,80833.75,0.0,0.94069,8e-05,5.10631]
[1778482508769,35.3,80834.24,0.0,0.94073,8e-05,5.10368]
[1778482512797,35.3,80840.09,0.0,0.94118,8e-05,5.07352]
[1778482518838,35.3,80842.42,0.0,0.94135,8e-05,5.06179]
[1778482523874,35.3,80844.25,0.0,0.94149,8e-05,5.05265]
[1778482528909,35.3,80844.33,0.0,0.94149,8e-05,5.05257]
[1778482533944,35.3,80843.87,0.0,0.94151,8e-05,5.04956]
[1778482538983,35.3,80844.8,0.0,0.94157,8e-05,5.04537]
[1778482544020,35.3,80844.8,0.0,0.94157,8e-05,5.04587]
[1778482549050,35.3,80844.67,0.0,0.94155,8e-05,5.04693]
[1778482554085,35.3,80844.44,0.0,0.94152,8e-05,5.04871]
[1778482559121,35.31,80847.02,0.0,0.94171,8e-05,5.03605]
[1778482564156,35.31,80850.56,0.0,0.94197,8e-05,5.01872]
[1778482569191,35.31,80850.0,0.0,0.94192,8e-05,5.02231]
[1778482574226,35.31,80849.92,0.0,0.9419,8e-05,5.02342]
[1778482577769,35.31,80844.52,0.0,0.94148,8e-05,5.05142]
[1778482583289,35.31,80844.39,0.0,0.94147,8e-05,5.05261]
[1778482590338,35.32,80846.99,0.0,0.94165,8e-05,5.04002]
[1778482597909,35.32,80845.71,0.0,0.94161,8e-05,5.04153]
[1778482603429,35.32,80846.74,0.0,0.94168,8e-05,5.03689]
[1778482608464,35.32,80850.13,0.0,0.94193,8e-05,5.02016]
[1778482613499,35.32,80846.35,0.0,0.94163,8e-05,5.04016]
[1778482618534,35.33,80843.01,0.0,0.94136,8e-05,5.05797]
[1778482622564,35.33,80847.22,0.0,0.94167,8e-05,5.03714]
[1778482627599,35.33,80843.66,0.0,0.94139,8e-05,5.05633]
[1778482632634,35.33,80841.99,0.0,0.94125,8e-05,5.06565]
[1778482637669,35.34,80840.46,0.0,0.94112,8e-05,5.07428]
[1778482642705,35.34,80840.94,0.0,0.94114,8e-05,5.07259]
[1778482647739,35.34,80842.12,0.0,0.94122,8e-05,5.06738]
[1778482652774,35.34,80841.7,0.0,0.94124,8e-05,5.06457]
[1778482658817,35.35,80842.22,0.0,0.94126,8e-05,5.06289]
[1778482663852,35.35,80841.03,0.0,0.94116,8e-05,5.06977]
[1778482668886,35.35,80840.52,0.0,0.94111,8e-05,5.07312]
[1778482678956,35.35,80840.67,0.0,0.9411,8e-05,5.07378]
[1778482683992,35.36,80840.63,0.0,0.94109,8e-05,5.07468]
[1778482689030,35.36,80839.76,0.0,0.94101,8e-05,5.07981]
[1778482694061,35.36,80840.24,0.0,0.94104,8e-05,5.078]
[1778482699096,35.36,80841.37,0.0,0.94112,8e-05,5.07282]
[1778482702118,35.36,80846.61,0.0,0.94151,8e-05,5.04639]
[1778482707154,35.37,80847.57,0.0,0.94157,8e-05,5.04263]
[1778482712189,35.37,80846.56,0.0,0.94153,8e-05,5.04308]
[1778482717223,35.37,80845.88,0.0,0.94147,8e-05,5.04769]
[1778482724272,35.38,80845.19,0.0,0.94139,8e-05,5.05282]
[1778482731323,35.38,80843.33,0.0,0.94122,8e-05,5.06394]
[1778482738895,35.39,80842.3,0.0,0.94112,8e-05,5.07092]
[1778482744416,35.39,80842.3,0.0,0.9411,8e-05,5.07231]
[1778482750456,35.39,80842.4,0.0,0.94109,8e-05,5.07318]
[1778482755492,35.4,80841.94,0.0,0.94103,8e-05,5.07669]
[1778482760526,35.4,80845.52,0.0,0.94129,8e-05,5.0596]
[1778482766569,35.41,80847.22,0.0,0.9414,8e-05,5.05238]
[1778482771603,35.41,80851.74,0.0,0.94178,8e-05,5.0248]
[1778482776638,35.41,80852.66,0.0,0.94184,8e-05,5.02141]
[1778482781675,35.42,80844.81,0.0,0.94122,8e-05,5.06264]
[1778482786709,35.42,80841.62,0.0,0.94096,8e-05,5.07972]
[1778482791745,35.42,80841.06,0.0,0.94091,8e-05,5.08327]
[1778482793758,35.42,80821.87,0.0,0.93942,8e-05,5.18237]
[1778482794766,35.42,80815.26,0.0,0.9389,8e-05,5.21665]
[1778482799800,35.42,80815.54,0.0,0.93893,8e-05,5.21479]
[1778482803829,35.42,80807.69,0.0,0.93831,8e-05,5.25537]
[1778482805843,35.42,80813.4,0.0,0.93877,8e-05,5.22533]
[1778482808864,35.42,80808.22,0.0,0.93836,8e-05,5.252]
[1778482811889,35.42,80796.56,0.0,0.93743,8e-05,5.31318]
[1778482812895,35.42,80782.87,0.0,0.93631,8e-05,5.38573]
[1778482817937,35.42,80784.8,0.0,0.93646,8e-05,5.37657]
[1778482822972,35.42,80779.01,0.0,0.93596,8e-05,5.40851]
[1778482828009,35.43,80783.75,0.0,0.93633,8e-05,5.38449]
[1778482833041,35.43,80781.36,0.0,0.93618,8e-05,5.39262]
[1778482838079,35.44,80782.43,0.0,0.93625,8e-05,5.38831]
[1778482844119,35.44,80781.83,0.0,0.93617,8e-05,5.39328]
[1778482849155,35.44,80782.22,0.0,0.93618,8e-05,5.39267]
[1778482855198,35.45,80785.33,0.0,0.93641,8e-05,5.37791]
[1778482859227,35.47,80779.46,0.0,0.93584,8e-05,5.41453]
[1778482861240,35.47,80767.59,0.0,0.93486,8e-05,5.47826]
[1778482862247,35.47,80767.22,0.0,0.93483,8e-05,5.48036]
[1778482867283,35.47,80759.51,0.0,0.93417,8e-05,5.52226]
[1778482872316,35.47,80761.19,0.0,0.93431,8e-05,5.51367]
[1778482877352,35.47,80763.81,0.0,0.93452,8e-05,5.50021]
[1778482882386,35.47,80763.17,0.0,0.93445,8e-05,5.50431]
[1778482887422,35.47,80761.03,0.0,0.93427,8e-05,5.51641]
[1778482893012,35.48,80762.95,0.0,0.93448,8e-05,5.50095]
[1778482898500,35.48,80755.48,0.0,0.93384,8e-05,5.54195]
[1778482902074,35.48,80760.7,0.0,0.93427,8e-05,5.51426]
[1778482907562,35.48,80761.67,0.0,0.93434,8e-05,5.50998]
[1778482912143,35.49,80768.2,0.0,0.93487,8e-05,5.47583]
[1778482918184,35.49,80766.52,0.0,0.93471,8e-05,5.48618]
[1778482923675,35.49,80763.4,0.0,0.93443,8e-05,5.50407]
[1778482928708,35.5,80763.21,0.0,0.9344,8e-05,5.506]
[1778482933743,35.5,80765.04,0.0,0.93454,8e-05,5.49714]
[1778482934751,35.5,80772.25,0.0,0.93513,8e-05,5.45886]
[1778482939785,35.5,80770.44,0.0,0.93496,8e-05,5.46978]
[1778482944820,35.51,80769.21,0.0,0.93484,8e-05,5.47755]
[1778482950413,35.51,80768.09,0.0,0.93473,8e-05,5.48468]
[1778482955897,35.51,80766.88,0.0,0.93467,8e-05,5.48655]
[1778482958919,35.52,80760.77,0.0,0.93416,8e-05,5.51991]
[1778482963953,35.52,80759.95,0.0,0.93407,8e-05,5.52511]
[1778482969996,35.52,80760.51,0.0,0.93411,8e-05,5.52296]
[1778482975038,35.52,80764.24,0.0,0.93441,8e-05,5.50376]
[1778482981077,35.52,80762.38,0.0,0.93424,8e-05,5.51463]
[1778482982085,35.52,80754.68,0.0,0.93359,8e-05,5.55609]
[1778482983091,35.53,80748.42,0.0,0.93306,8e-05,5.58989]
[1778482988131,35.53,80750.68,0.0,0.93325,8e-05,5.57786]
[1778482993166,35.53,80754.71,0.0,0.93359,8e-05,5.55642]
[1778482998201,35.53,80753.99,0.0,0.93352,8e-05,5.56065]
[1778483003236,35.53,80754.45,0.0,0.93355,8e-05,5.55853]
[1778483011292,35.53,80755.58,0.0,0.9337,8e-05,5.54694]
[1778483016329,35.53,80758.54,0.0,0.93395,8e-05,5.53139]
[1778483021362,35.53,80758.49,0.0,0.93394,8e-05,5.53188]
[1778483025390,35.53,80744.84,0.0,0.93279,9e-05,5.60558]
[1778483026398,35.53,80740.53,0.0,0.93241,9e-05,5.62923]
[1778483030425,35.54,80737.95,0.0,0.93218,9e-05,5.64423]
[1778483033446,35.54,80743.06,0.0,0.9326,9e-05,5.61721]
[1778483037473,35.54,80750.23,0.0,0.9332,8e-05,5.57941]
[1778483042517,35.54,80749.93,0.0,0.93315,8e-05,5.58241]
[1778483045539,35.55,80743.61,0.0,0.9326,9e-05,5.61731]
[1778483046547,35.55,80743.91,0.0,0.93263,9e-05,5.61586]
[1778483048561,35.55,80749.36,0.0,0.93308,8e-05,5.58675]
[1778483054144,35.55,80750.64,0.0,0.93317,8e-05,5.58118]
[1778483061195,35.56,80753.47,0.0,0.93339,8e-05,5.56749]
[1778483066688,35.56,80754.51,0.0,0.93346,8e-05,5.56302]
[1778483071722,35.56,80757.13,0.0,0.93372,8e-05,5.54431]
[1778483077320,35.57,80756.03,0.0,0.93361,8e-05,5.55152]
[1778483082798,35.57,80754.75,0.0,0.93347,8e-05,5.56013]
[1778483087833,35.58,80756.31,0.0,0.93358,8e-05,5.55304]
[1778483092869,35.58,80755.81,0.0,0.93352,8e-05,5.55702]
[1778483097904,35.58,80755.11,0.0,0.93344,8e-05,5.56194]
[1778483102487,35.59,80735.79,0.0,0.93176,9e-05,5.66884]
[1778483103496,35.59,80735.7,0.0,0.93175,9e-05,5.66938]
[1778483105980,35.59,80741.22,0.0,0.93222,9e-05,5.63959]
[1778483108531,35.59,80745.44,0.0,0.93258,9e-05,5.61701]
[1778483112022,35.59,80734.37,0.0,0.93163,9e-05,5.6775]
[1778483115043,35.59,80726.52,0.0,0.93095,9e-05,5.72024]
[1778483120078,35.59,80730.14,0.0,0.93127,9e-05,5.70018]
[1778483125114,35.59,80729.81,0.0,0.93124,9e-05,5.70204]
[1778483130151,35.59,80731.65,0.0,0.9314,9e-05,5.6921]
[1778483135186,35.59,80732.36,0.0,0.93152,9e-05,5.68243]
[1778483140220,35.59,80732.33,0.0,0.93151,9e-05,5.68288]
[1778483146285,35.59,80732.13,0.0,0.93149,9e-05,5.68436]
[1778483148285,35.59,80720.72,0.0,0.9305,9e-05,5.74672]
[1778483153332,35.59,80716.62,0.0,0.93016,9e-05,5.76805]
[1778483158356,35.59,80717.4,0.0,0.93025,9e-05,5.76237]
[1778483161377,35.59,80724.64,0.0,0.93088,9e-05,5.7226]
[1778483162392,35.59,80726.6,0.0,0.93105,9e-05,5.71191]
[1778483167446,35.59,80729.25,0.0,0.93128,9e-05,5.6977]
[1778483172456,35.59,80725.48,0.0,0.93094,9e-05,5.71854]
[1778483177497,35.59,80725.88,0.0,0.93098,9e-05,5.71642]
[1778483184546,35.64,80724.0,0.0,0.93051,9e-05,5.74587]
[1778483189581,35.66,80720.22,0.0,0.93009,9e-05,5.77278]
[1778483194618,35.68,80721.13,0.0,0.93014,9e-05,5.76744]
[1778483197636,35.68,80727.9,0.0,0.93071,9e-05,5.73171]
[1778483203680,35.73,80730.07,0.0,0.93065,9e-05,5.73547]
[1778483208714,35.74,80719.24,0.0,0.92962,9e-05,5.80058]
[1778483211735,35.75,80714.95,0.0,0.92922,9e-05,5.82515]
[1778483212743,35.75,80709.28,0.0,0.92872,9e-05,5.85669]
[1778483216288,35.81,80699.8,0.0,0.92755,9e-05,5.92978]
[1778483221806,35.82,80698.06,0.0,0.92734,9e-05,5.94256]
[1778483226358,35.83,80706.12,0.0,0.92801,9e-05,5.90128]
[1778483232885,35.84,80710.83,0.0,0.92834,9e-05,5.88037]
[1778483234899,35.84,80717.22,0.0,0.92889,9e-05,5.84676]
[1778483239933,35.86,80711.87,0.0,0.92835,9e-05,5.87997]
[1778483244969,35.92,80709.87,0.0,0.92782,9e-05,5.91333]
[1778483250004,35.95,80710.37,0.0,0.92772,9e-05,5.91988]
[1778483253026,35.97,80715.58,0.0,0.92811,9e-05,5.89324]
[1778483258061,36.01,80716.0,0.0,0.92791,9e-05,5.90627]
[1778483263096,36.02,80714.1,0.0,0.92769,9e-05,5.9198]
[1778483268131,36.03,80717.0,0.0,0.9279,9e-05,5.90703]
[1778483273166,36.04,80717.18,0.0,0.92786,9e-05,5.90919]
[1778483278200,36.05,80717.32,0.0,0.92783,9e-05,5.91152]
[1778483283235,36.06,80717.15,0.0,0.92776,9e-05,5.91551]
[1778483288271,36.07,80718.76,0.0,0.92786,9e-05,5.9097]
[1778483294314,36.08,80717.43,0.0,0.92768,9e-05,5.9206]
[1778483299349,36.09,80716.91,0.0,0.92759,9e-05,5.92638]
[1778483306924,36.1,80719.1,0.0,0.92772,9e-05,5.9185]
[1778483312443,36.11,80714.84,0.0,0.92735,9e-05,5.93915]
[1778483317478,36.12,80714.09,0.0,0.92724,9e-05,5.94601]
[1778483319492,36.12,80707.32,0.0,0.92662,9e-05,5.98436]
[1778483324527,36.13,80701.13,0.0,0.92602,9e-05,6.021]
[1778483327550,36.13,80694.52,0.0,0.9254,9e-05,6.05904]
[1778483333589,36.14,80696.75,0.0,0.92556,9e-05,6.04933]
[1778483338625,36.15,80694.85,0.0,0.92535,9e-05,6.06211]
[1778483343660,36.15,80695.61,0.0,0.92538,9e-05,6.06017]
[1778483348695,36.16,80694.3,0.0,0.92523,9e-05,6.06981]
[1778483353731,36.17,80693.43,0.0,0.92511,9e-05,6.07704]
[1778483354738,36.17,80725.95,0.0,0.92802,9e-05,5.89776]
[1778483355744,36.17,80734.78,0.0,0.92879,9e-05,5.84982]
[1778483356752,36.17,80732.32,0.0,0.92857,9e-05,5.86355]
[1778483359773,36.17,80740.3,0.0,0.92926,9e-05,5.82113]
[1778483361786,36.17,80743.55,0.0,0.92953,9e-05,5.8038]
[1778483366821,36.17,80746.26,0.0,0.92977,9e-05,5.78871]
[1778483372864,36.17,80750.33,0.0,0.9302,9e-05,5.76009]
[1778483377898,36.17,80752.26,0.0,0.93038,9e-05,5.74846]
[1778483383942,36.16,80753.57,0.0,0.9305,9e-05,5.7409]
[1778483389984,36.16,80754.49,0.0,0.93059,9e-05,5.73536]
[1778483395019,36.16,80755.6,0.0,0.9307,9e-05,5.72886]
[1778483400055,36.16,80757.59,0.0,0.93088,9e-05,5.71748]
[1778483405093,36.16,80768.9,0.0,0.93185,8e-05,5.65636]
[1778483406103,36.16,80771.92,0.0,0.9321,8e-05,5.64019]
[1778483411134,36.16,80769.95,0.0,0.93194,8e-05,5.65061]
[1778483416173,36.16,80768.85,0.0,0.93184,8e-05,5.65644]
[1778483422213,36.16,80767.9,0.0,0.93177,8e-05,5.66146]
[1778483427790,36.16,80754.38,0.0,0.93062,9e-05,5.73394]
[1778483428255,36.16,80754.38,0.0,0.93062,9e-05,5.73382]
[1778483432282,36.15,80749.37,0.0,0.93026,9e-05,5.75417]
[1778483434299,36.15,80741.09,0.0,0.92955,9e-05,5.79862]
[1778483439332,36.15,80742.93,0.0,0.92973,9e-05,5.78766]
[1778483444369,36.15,80744.86,0.0,0.92991,9e-05,5.77624]
[1778483447937,36.15,80751.67,0.0,0.9305,9e-05,5.73899]
[1778483449402,36.15,80758.64,0.0,0.9311,9e-05,5.70125]
[1778483452423,36.15,80765.27,0.0,0.93167,8e-05,5.66554]
[1778483455444,36.15,80777.1,0.0,0.93266,8e-05,5.60247]
[1778483458465,36.15,80790.1,0.0,0.93374,8e-05,5.53387]
[1778483462493,36.15,80783.25,0.0,0.93316,8e-05,5.57089]
[1778483467529,36.15,80778.61,0.0,0.93276,8e-05,5.59627]
[1778483472564,36.15,80776.55,0.0,0.93258,8e-05,5.6079]
[1778483477599,36.15,80773.86,0.0,0.93234,8e-05,5.62288]
[1778483482650,36.16,80772.31,0.0,0.9322,8e-05,5.63182]
[1778483487688,36.16,80769.74,0.0,0.93198,8e-05,5.64621]
[1778483492723,36.16,80770.04,0.0,0.93206,8e-05,5.63921]
[1778483498764,36.16,80770.25,0.0,0.93206,8e-05,5.63902]
[1778483503800,36.17,80768.79,0.0,0.93192,8e-05,5.64762]
[1778483508835,36.17,80767.58,0.0,0.93181,8e-05,5.65487]
[1778483513869,36.17,80766.36,0.0,0.93169,8e-05,5.66217]
[1778483518905,36.17,80766.75,0.0,0.93171,8e-05,5.66089]
[1778483523941,36.18,80766.19,0.0,0.93165,8e-05,5.66473]
[1778483528977,36.18,80765.03,0.0,0.93154,8e-05,5.6718]
[1778483534011,36.18,80766.39,0.0,0.93164,8e-05,5.66543]
[1778483539047,36.18,80764.02,0.0,0.93143,8e-05,5.67907]
[1778483545090,36.19,80765.33,0.0,0.93152,8e-05,5.6732]
[1778483550125,36.19,80765.26,0.0,0.9315,8e-05,5.6745]
[1778483555159,36.19,80765.01,0.0,0.93153,8e-05,5.67073]
[1778483560194,36.19,80765.22,0.0,0.93153,8e-05,5.67059]
[1778483565230,36.2,80764.62,0.0,0.93146,8e-05,5.67478]
[1778483572279,36.2,80762.04,0.0,0.93122,9e-05,5.68999]
[1778483576308,36.2,80757.17,0.0,0.9308,9e-05,5.71671]
[1778483581343,36.21,80751.22,0.0,0.93028,9e-05,5.74931]
[1778483586378,36.21,80752.7,0.0,0.9304,9e-05,5.74169]
[1778483591413,36.21,80755.3,0.0,0.93062,9e-05,5.7281]
[1778483596448,36.21,80756.38,0.0,0.9307,9e-05,5.72275]
[1778483601482,36.21,80757.1,0.0,0.93076,9e-05,5.7194]
[1778483607525,36.21,80758.24,0.0,0.93084,9e-05,5.71393]
[1778483612560,36.21,80758.49,0.0,0.93092,9e-05,5.70707]
[1778483617594,36.22,80758.75,0.0,0.93093,9e-05,5.70629]
[1778483623637,36.22,80758.22,0.0,0.93088,9e-05,5.70986]
[1778483629680,36.22,80759.92,0.0,0.93101,9e-05,5.70152]
[1778483635721,36.22,80760.14,0.0,0.93102,9e-05,5.70115]
[1778483641762,36.22,80760.68,0.0,0.93105,9e-05,5.69908]
[1778483647806,36.23,80762.59,0.0,0.9312,9e-05,5.68976]
[1778483652840,36.23,80763.02,0.0,0.93122,9e-05,5.68821]
[1778483657876,36.23,80762.31,0.0,0.93115,9e-05,5.69276]
[1778483662910,36.23,80762.33,0.0,0.93114,9e-05,5.6933]
[1778483665934,36.23,80756.71,0.0,0.93065,9e-05,5.72387]
[1778483671974,36.24,80757.78,0.0,0.9308,9e-05,5.71258]
[1778483678015,36.24,80758.7,0.0,0.93087,9e-05,5.70828]
[1778483683054,36.24,80759.61,0.0,0.93094,9e-05,5.70395]
[1778483688087,36.24,80760.02,0.0,0.93097,9e-05,5.70219]
[1778483693122,36.24,80759.72,0.0,0.93094,9e-05,5.70416]
[1778483696144,36.24,80747.16,0.0,0.92986,9e-05,5.77191]
[1778483697150,36.24,80746.55,0.0,0.9298,9e-05,5.77513]
[1778483703193,36.24,80749.12,0.0,0.93003,9e-05,5.76087]
[1778483707221,36.24,80745.36,0.0,0.92971,9e-05,5.78089]
[1778483712256,36.24,80748.46,0.0,0.92999,9e-05,5.76364]
[1778483716285,36.24,80754.74,0.0,0.93054,9e-05,5.7294]
[1778483721319,36.24,80756.55,0.0,0.9307,9e-05,5.71936]
[1778483729908,36.24,80759.54,0.0,0.93096,9e-05,5.70272]
[1778483735420,36.23,80761.52,0.0,0.9312,9e-05,5.68576]
[1778483739978,36.23,80780.21,0.0,0.93278,8e-05,5.58605]
[1778483740452,36.23,80780.21,0.0,0.93278,8e-05,5.58617]
[1778483742466,36.24,80774.94,0.0,0.93233,8e-05,5.61438]
[1778483748508,36.24,80769.68,0.0,0.93188,8e-05,5.64278]
[1778483753542,36.24,80767.5,0.0,0.93169,8e-05,5.65464]
[1778483760119,36.24,80766.99,0.0,0.93165,8e-05,5.65757]
[1778483765627,36.24,80762.75,0.0,0.93128,9e-05,5.68038]
[1778483768649,36.24,80756.05,0.0,0.93071,9e-05,5.71622]
[1778483773682,36.24,80756.81,0.0,0.93078,9e-05,5.71183]
[1778483778718,36.24,80753.69,0.0,0.93052,9e-05,5.72814]
[1778483783753,36.23,80751.23,0.0,0.93032,9e-05,5.74091]
[1778483785767,36.23,80734.42,0.0,0.92886,9e-05,5.83193]
[1778483786774,36.23,80725.91,0.0,0.92811,9e-05,5.87841]
[1778483791808,36.24,80725.91,0.0,0.92817,9e-05,5.87297]
[1778483796843,36.24,80725.37,0.0,0.92811,9e-05,5.87667]
[1778483801879,36.24,80725.54,0.0,0.92812,9e-05,5.87555]
[1778483804901,36.24,80710.54,0.0,0.92681,9e-05,5.95658]
[1778483805907,36.23,80701.77,0.0,0.92603,9e-05,6.00436]
[1778483809935,36.23,80694.64,0.0,0.92539,9e-05,6.04317]
[1778483811949,36.23,80703.47,0.0,0.92619,9e-05,5.99437]
[1778483816989,36.23,80700.82,0.0,0.92595,9e-05,6.00914]
[1778483817991,36.23,80705.89,0.0,0.92641,9e-05,5.98126]
[1778483820021,36.23,80712.54,0.0,0.92701,9e-05,5.94439]
[1778483825041,36.23,80719.03,0.0,0.92761,9e-05,5.90708]
[1778483826048,36.23,80730.86,0.0,0.92866,9e-05,5.84222]
[1778483827056,36.23,80732.69,0.0,0.92883,9e-05,5.83205]
[1778483828064,36.22,80742.56,0.0,0.92969,9e-05,5.77833]
[1778483829072,36.22,80745.14,0.0,0.92991,9e-05,5.76426]
[1778483834106,36.22,80750.55,0.0,0.93039,9e-05,5.73461]
[1778483839143,36.22,80762.25,0.0,0.9314,9e-05,5.67133]
[1778483840154,36.22,80762.66,0.0,0.93143,9e-05,5.66912]
[1778483845190,36.22,80762.28,0.0,0.9314,9e-05,5.67106]
[1778483847200,36.22,80755.36,0.0,0.93081,9e-05,5.70812]
[1778483848207,36.22,80754.83,0.0,0.93077,9e-05,5.71089]
[1778483854249,36.22,80755.84,0.0,0.93093,9e-05,5.69888]
[1778483859284,36.22,80763.17,0.0,0.93155,8e-05,5.65934]
[1778483864318,36.22,80762.05,0.0,0.93146,9e-05,5.66525]
[1778483869354,36.22,80762.22,0.0,0.93148,9e-05,5.66424]
[1778483874389,36.22,80760.01,0.0,0.93129,9e-05,5.6759]
[1778483879424,36.22,80763.81,0.0,0.93162,8e-05,5.65546]
[1778483884459,36.22,80763.63,0.0,0.9316,8e-05,5.65639]
[1778483891045,36.22,80764.53,0.0,0.93168,8e-05,5.6516]
[1778483896542,36.22,80768.48,0.0,0.93201,8e-05,5.63048]
[1778483901578,36.22,80765.51,0.0,0.93176,8e-05,5.64645]
[1778483904600,36.22,80771.66,0.0,0.93228,8e-05,5.61374]
[1778483909634,36.22,80776.51,0.0,0.93268,8e-05,5.58834]
[1778483914669,36.22,80779.38,0.0,0.93297,8e-05,5.56771]
[1778483919704,36.22,80777.69,0.0,0.93282,8e-05,5.57762]
[1778483924739,36.23,80775.72,0.0,0.93264,8e-05,5.58908]
[1778483928768,36.23,80785.97,0.0,0.93348,8e-05,5.53573]
[1778483934809,36.24,80788.18,0.0,0.93363,8e-05,5.52598]
[1778483939845,36.24,80787.59,0.0,0.93356,8e-05,5.53065]
[1778483947900,36.25,80788.06,0.0,0.93356,8e-05,5.53064]
[1778483951465,36.25,80782.36,0.0,0.93307,8e-05,5.56163]
[1778483956965,36.25,80779.04,0.0,0.93277,8e-05,5.58083]
[1778483962002,36.26,80783.39,0.0,0.93311,8e-05,5.55917]
[1778483964014,36.26,80789.67,0.0,0.93362,8e-05,5.52667]
[1778483969049,36.27,80793.29,0.0,0.93389,8e-05,5.50945]
[1778483974086,36.27,80793.54,0.0,0.93395,8e-05,5.50399]
[1778483979120,36.28,80794.93,0.0,0.93403,8e-05,5.49859]
[1778483984155,36.28,80798.99,0.0,0.93434,8e-05,5.47925]
[1778483988183,36.29,80805.34,0.0,0.93483,8e-05,5.44778]
[1778483989190,36.29,80813.27,0.0,0.93547,8e-05,5.40694]
[1778483994225,36.3,80814.71,0.0,0.93554,8e-05,5.4021]
[1778483999259,36.31,80817.65,0.0,0.93574,8e-05,5.38949]
[1778484004295,36.31,80821.7,0.0,0.93602,8e-05,5.37116]
[1778484009331,36.32,80821.28,0.0,0.93595,8e-05,5.37608]
[1778484017389,36.33,80819.65,0.0,0.93575,8e-05,5.38872]
[1778484022422,36.34,80819.7,0.0,0.93572,8e-05,5.39099]
[1778484027458,36.35,80819.13,0.0,0.93564,8e-05,5.39641]
[1778484032494,36.36,80819.86,0.0,0.93572,8e-05,5.38909]
[1778484038535,36.36,80817.61,0.0,0.93549,8e-05,5.40362]
[1778484042565,36.37,80801.79,0.0,0.93418,8e-05,5.48799]
[1778484043571,36.37,80800.76,0.0,0.93409,8e-05,5.49373]
[1778484048606,36.38,80800.72,0.0,0.93406,8e-05,5.49561]
[1778484053641,36.38,80800.3,0.0,0.934,8e-05,5.49954]
[1778484058680,36.39,80804.41,0.0,0.93431,8e-05,5.47979]
[1778484063713,36.39,80797.64,0.0,0.93372,8e-05,5.51724]
[1778484068750,36.4,80797.39,0.0,0.93367,8e-05,5.52024]
[1778484076805,36.4,80796.17,0.0,0.93353,8e-05,5.52941]
[1778484082396,36.41,80797.65,0.0,0.93362,8e-05,5.52374]
[1778484086876,36.42,80806.09,0.0,0.93429,8e-05,5.48098]
[1778484088892,36.42,80809.41,0.0,0.93455,8e-05,5.46449]
[1778484093926,36.42,80810.49,0.0,0.93467,8e-05,5.45506]
[1778484100976,36.43,80810.13,0.0,0.93459,8e-05,5.45999]
[1778484106011,36.44,80810.2,0.0,0.93456,8e-05,5.46172]
[1778484112611,36.45,80808.91,0.0,0.93441,8e-05,5.47128]
[1778484115075,36.45,80784.52,0.0,0.93238,8e-05,5.60022]
[1778484116081,36.45,80771.54,0.0,0.93129,8e-05,5.66927]
[1778484117088,36.45,80762.86,0.0,0.93055,9e-05,5.71567]
[1778484118094,36.45,80753.54,0.0,0.92975,9e-05,5.76555]
[1778484123130,36.45,80754.08,0.0,0.9298,9e-05,5.76222]
[1778484129172,36.45,80754.91,0.0,0.92988,9e-05,5.75725]
[1778484131185,36.45,80760.71,0.0,0.93038,9e-05,5.72589]
[1778484135214,36.45,80752.82,0.0,0.92971,9e-05,5.7678]
[1778484140248,36.44,80754.12,0.0,0.92984,9e-05,5.76003]
[1778484145284,36.44,80755.63,0.0,0.92998,9e-05,5.75111]
[1778484151331,36.44,80759.57,0.0,0.9304,9e-05,5.72306]
[1778484154360,36.44,80753.29,0.0,0.92986,9e-05,5.75631]
[1778484155354,36.44,80740.38,0.0,0.92875,9e-05,5.82559]
[1778484156363,36.44,80734.72,0.0,0.92826,9e-05,5.85591]
[1778484161397,36.43,80738.61,0.0,0.92863,9e-05,5.8332]
[1778484166434,36.43,80738.62,0.0,0.92865,9e-05,5.8317]
[1778484171468,36.42,80739.88,0.0,0.92878,9e-05,5.8235]
[1778484176503,36.42,80739.84,0.0,0.9288,9e-05,5.82244]
[1778484181539,36.42,80742.32,0.0,0.92903,9e-05,5.80783]
[1778484186573,36.41,80741.58,0.0,0.92899,9e-05,5.81078]
[1778484189594,36.41,80748.43,0.0,0.92959,9e-05,5.77323]
[1778484192615,36.41,80753.96,0.0,0.93008,9e-05,5.74302]
[1778484197651,36.41,80756.94,0.0,0.93034,9e-05,5.7264]
[1778484202685,36.41,80758.28,0.0,0.93047,9e-05,5.71863]
[1778484207722,36.4,80758.43,0.0,0.93049,9e-05,5.71723]
[1778484212758,36.4,80762.15,0.0,0.93088,9e-05,5.69067]
[1778484217792,36.4,80761.56,0.0,0.93084,9e-05,5.69336]
[1778484222828,36.4,80766.23,0.0,0.93124,9e-05,5.66798]
[1778484227863,36.4,80765.5,0.0,0.93118,9e-05,5.67158]
[1778484233487,36.4,80764.61,0.0,0.93111,9e-05,5.67599]
[1778484240953,36.4,80763.86,0.0,0.93106,9e-05,5.67962]
[1778484243556,36.4,80771.1,0.0,0.93167,8e-05,5.64095]
[1778484249010,36.4,80768.99,0.0,0.93149,8e-05,5.6523]
[1778484255052,36.4,80768.39,0.0,0.93144,8e-05,5.65571]
[1778484260088,36.4,80767.22,0.0,0.93133,8e-05,5.66228]
[1778484266130,36.4,80768.18,0.0,0.9314,8e-05,5.6579]
[1778484268145,36.4,80756.81,0.0,0.93041,9e-05,5.72007]
[1778484269150,36.4,80756.17,0.0,0.93035,9e-05,5.72356]
[1778484274187,36.41,80757.43,0.0,0.93053,9e-05,5.71092]
[1778484279221,36.41,80758.59,0.0,0.93062,9e-05,5.70511]
[1778484284256,36.41,80761.0,0.0,0.93082,9e-05,5.69264]
[1778484289291,36.41,80763.08,0.0,0.93099,9e-05,5.68208]
[1778484294327,36.41,80761.86,0.0,0.93087,9e-05,5.68919]
[1778484299361,36.41,80762.94,0.0,0.93096,9e-05,5.68404]
[1778484302382,36.41,80769.94,0.0,0.93154,8e-05,5.64721]
[1778484310438,36.42,80770.72,0.0,0.93158,8e-05,5.64482]
[1778484315472,36.42,80768.52,0.0,0.93138,8e-05,5.65771]
[1778484320511,36.43,80765.18,0.0,0.93107,9e-05,5.6767]
[1778484321518,36.43,80760.11,0.0,0.93064,9e-05,5.70397]
[1778484326553,36.43,80759.79,0.0,0.9306,9e-05,5.70658]
[1778484332595,36.43,80759.96,0.0,0.93066,9e-05,5.70059]
[1778484334609,36.43,80754.82,0.0,0.93021,9e-05,5.72845]
[1778484335616,36.43,80752.41,0.0,0.93,9e-05,5.7415]
[1778484340651,36.44,80754.91,0.0,0.93021,9e-05,5.72862]
[1778484345690,36.44,80753.85,0.0,0.93011,9e-05,5.7348]
[1778484350721,36.44,80747.85,0.0,0.92959,9e-05,5.76734]
[1778484355757,36.44,80747.38,0.0,0.92955,9e-05,5.77001]
[1778484360791,36.44,80746.63,0.0,0.92948,9e-05,5.77423]
[1778484365829,36.44,80748.48,0.0,0.92964,9e-05,5.76447]
[1778484370861,36.44,80750.83,0.0,0.92984,9e-05,5.75207]
[1778484375895,36.44,80752.65,0.0,0.92999,9e-05,5.74254]
[1778484381937,36.44,80751.77,0.0,0.92991,9e-05,5.74756]
[1778484388988,36.44,80754.85,0.0,0.93017,9e-05,5.73149]
[1778484392014,36.44,80766.55,0.0,0.93123,8e-05,5.66312]
[1778484393017,36.44,80778.84,0.0,0.93226,8e-05,5.59804]
[1778484394624,36.45,80782.55,0.0,0.93257,8e-05,5.579]
[1778484399060,36.45,80776.35,0.0,0.93203,8e-05,5.61295]
[1778484404694,36.45,80774.26,0.0,0.93183,8e-05,5.62552]
[1778484410139,36.46,80774.55,0.0,0.93183,8e-05,5.62531]
[1778484415250,36.46,80772.32,0.0,0.93162,8e-05,5.63856]
[1778484420290,36.47,80773.4,0.0,0.93169,8e-05,5.63428]
[1778484425324,36.47,80773.76,0.0,0.9317,8e-05,5.6339]
[1778484431370,36.48,80775.19,0.0,0.93178,8e-05,5.62847]
[1778484436401,36.48,80776.2,0.0,0.93184,8e-05,5.62468]
[1778484441437,36.49,80774.99,0.0,0.93172,8e-05,5.63261]
[1778484446474,36.49,80769.56,0.0,0.93124,8e-05,5.6628]
[1778484451506,36.49,80769.09,0.0,0.93124,8e-05,5.66052]
[1778484456542,36.5,80767.18,0.0,0.93106,9e-05,5.67204]
[1778484461576,36.5,80766.28,0.0,0.93096,9e-05,5.67818]
[1778484466612,36.51,80762.53,0.0,0.93062,9e-05,5.69948]
[1778484471647,36.51,80763.02,0.0,0.93064,9e-05,5.69812]
[1778484472654,36.51,80757.3,0.0,0.93015,9e-05,5.72889]
[1778484473661,36.51,80746.48,0.0,0.92921,9e-05,5.78706]
[1778484475675,36.51,80739.73,0.0,0.92862,9e-05,5.82357]
[1778484480712,36.51,80741.3,0.0,0.92876,9e-05,5.81534]
[1778484485745,36.51,80733.23,0.0,0.92804,9e-05,5.85965]
[1778484486752,36.52,80728.5,0.0,0.92761,9e-05,5.88575]
[1778484491787,36.52,80729.41,0.0,0.92766,9e-05,5.88291]
[1778484498837,36.53,80730.47,0.0,0.92771,9e-05,5.88016]
[1778484504879,36.54,80731.89,0.0,0.92779,9e-05,5.8751]
[1778484509919,36.55,80732.07,0.0,0.92777,9e-05,5.87642]
[1778484515473,36.55,80731.61,0.0,0.92775,9e-05,5.8755]
[1778484520996,36.56,80731.73,0.0,0.92772,9e-05,5.87716]
[1778484526031,36.58,80728.55,0.0,0.92734,9e-05,5.90067]
[1778484531066,36.59,80729.95,0.0,0.92743,9e-05,5.89521]
[1778484536100,36.59,80731.3,0.0,0.92752,9e-05,5.89009]
[1778484541136,36.6,80732.31,0.0,0.92757,9e-05,5.88684]
[1778484546175,36.6,80731.36,0.0,0.92745,9e-05,5.89417]
[1778484551205,36.61,80731.1,0.0,0.92739,9e-05,5.89769]
[1778484556241,36.62,80730.53,0.0,0.92731,9e-05,5.90276]
[1778484561276,36.62,80732.02,0.0,0.92741,9e-05,5.89649]
[1778484566311,36.63,80729.48,0.0,0.92716,9e-05,5.91194]
[1778484571347,36.63,80730.95,0.0,0.92733,9e-05,5.89929]
[1778484575896,36.64,80722.62,0.0,0.92657,9e-05,5.94599]
[1778484580409,36.64,80714.81,0.0,0.92586,9e-05,5.98941]
[1778484585967,36.64,80721.2,0.0,0.92641,9e-05,5.95582]
[1778484587460,36.64,80722.29,0.0,0.9265,9e-05,5.95018]
[1778484593500,36.65,80726.39,0.0,0.92684,9e-05,5.92974]
[1778484594512,36.66,80731.65,0.0,0.92724,9e-05,5.90528]
[1778484599544,36.68,80732.02,0.0,0.92714,9e-05,5.91131]
[1778484603572,36.69,80732.08,0.0,0.92712,9e-05,5.91262]
[1778484607599,36.69,80732.85,0.0,0.92718,9e-05,5.90922]
[1778484608606,36.69,80738.3,0.0,0.92765,9e-05,5.88023]
[1778484613641,36.7,80747.66,0.0,0.92845,9e-05,5.83073]
[1778484614647,36.7,80754.01,0.0,0.929,9e-05,5.79718]
[1778484616664,36.7,80751.83,0.0,0.9288,9e-05,5.80935]
[1778484622705,36.7,80751.62,0.0,0.92876,9e-05,5.81159]
[1778484623711,36.7,80752.52,0.0,0.92884,9e-05,5.80688]
[1778484627739,36.7,80752.84,0.0,0.92886,9e-05,5.80551]
[1778484630764,36.7,80752.58,0.0,0.92884,9e-05,5.80699]
[1778484634792,36.7,80753.7,0.0,0.929,9e-05,5.79476]
[1778484638820,36.7,80753.73,0.0,0.92901,9e-05,5.79432]
[1778484641842,36.69,80752.77,0.0,0.92899,9e-05,5.79574]
[1778484646876,36.63,80745.29,0.0,0.92869,9e-05,5.81371]
[1778484647883,36.62,80745.44,0.0,0.92874,9e-05,5.81087]
[1778484652919,36.59,80752.32,0.0,0.92951,9e-05,5.7631]
[1778484656947,36.56,80747.17,0.0,0.92919,9e-05,5.78243]
[1778484657955,36.56,80743.13,0.0,0.92889,9e-05,5.80142]
[1778484659967,36.54,80744.03,0.0,0.92906,9e-05,5.79032]
[1778484662989,36.51,80740.78,0.0,0.92894,9e-05,5.79796]
[1778484667017,36.46,80739.1,0.0,0.92902,9e-05,5.79257]
[1778484676080,36.37,80738.45,0.0,0.9295,9e-05,5.76254]
[1778484682122,36.3,80738.18,0.0,0.92983,9e-05,5.74204]
[1778484688164,36.24,80739.01,0.0,0.93023,9e-05,5.71678]
[1778484693199,36.19,80737.38,0.0,0.93042,9e-05,5.7024]
[1778484699240,36.14,80738.1,0.0,0.93077,9e-05,5.68027]
[1778484707297,36.07,80737.4,0.0,0.93107,9e-05,5.6613]
[1778484712332,36.03,80739.05,0.0,0.93142,9e-05,5.63914]
[1778484717370,36.0,80739.02,0.0,0.93161,9e-05,5.62728]
[1778484722405,35.96,80741.12,0.0,0.93197,9e-05,5.60475]
[1778484727441,35.94,80740.75,0.0,0.93208,9e-05,5.59772]
[1778484728976,35.93,80745.79,0.0,0.93256,9e-05,5.56735]
[1778484734491,35.91,80747.18,0.0,0.93278,8e-05,5.55316]
[1778484741540,35.88,80748.8,0.0,0.93306,8e-05,5.53552]
[1778484747102,35.86,80749.28,0.0,0.93321,8e-05,5.52593]
[1778484753624,35.84,80749.94,0.0,0.93344,8e-05,5.50954]
[1778484758659,35.83,80755.5,0.0,0.93398,8e-05,5.47521]
[1778484760673,35.82,80746.29,0.0,0.93322,8e-05,5.52346]
[1778484761685,35.82,80742.03,0.0,0.93288,9e-05,5.54497]
[1778484765708,35.8,80743.83,0.0,0.93313,8e-05,5.52868]
[1778484774771,35.75,80745.52,0.0,0.93352,8e-05,5.50406]
[1778484779807,35.73,80746.22,0.0,0.9337,8e-05,5.49276]
[1778484782828,35.72,80737.42,0.0,0.933,9e-05,5.53695]
[1778484783849,35.72,80730.94,0.0,0.93248,9e-05,5.56969]
[1778484784846,35.71,80729.39,0.0,0.93239,9e-05,5.57537]
[1778484785852,35.71,80718.83,0.0,0.93145,9e-05,5.63397]
[1778484786855,35.72,80719.28,0.0,0.93148,9e-05,5.63218]
[1778484792900,35.73,80719.67,0.0,0.93145,9e-05,5.6343]
[1778484798939,35.67,80717.12,0.0,0.93156,9e-05,5.62724]
[1778484801960,35.66,80710.21,0.0,0.93098,9e-05,5.66312]
[1778484804981,35.67,80703.68,0.0,0.93039,9e-05,5.70016]
[1778484806995,35.67,80696.49,0.0,0.92976,9e-05,5.73929]
[1778484808003,35.66,80690.18,0.0,0.92921,9e-05,5.77308]
[1778484811027,35.65,80684.41,0.0,0.92883,9e-05,5.79492]
[1778484813043,35.64,80673.91,0.0,0.92794,9e-05,5.84958]
[1778484815076,35.63,80668.29,0.0,0.9275,9e-05,5.87648]
[1778484818077,35.61,80677.22,0.0,0.92842,9e-05,5.81995]
[1778484819083,35.61,80682.88,0.0,0.92895,9e-05,5.78718]
[1778484820091,35.6,80686.67,0.0,0.9293,9e-05,5.76538]
[1778484823113,35.6,80670.8,0.0,0.92789,9e-05,5.85228]
[1778484824119,35.59,80664.03,0.0,0.92731,9e-05,5.88817]
[1778484829154,35.56,80668.78,0.0,0.92791,9e-05,5.85093]
[1778484833183,35.54,80677.28,0.0,0.92879,9e-05,5.79687]
[1778484834190,35.54,80678.73,0.0,0.92893,9e-05,5.78786]
[1778484840232,35.53,80680.19,0.0,0.92913,9e-05,5.77571]
[1778484845267,35.52,80679.71,0.0,0.92912,9e-05,5.77619]
[1778484850302,35.52,80680.82,0.0,0.92925,9e-05,5.7684]
[1778484855337,35.52,80680.48,0.0,0.92923,9e-05,5.76938]
[1778484860373,35.51,80698.79,0.0,0.93086,9e-05,5.66801]
[1778484861380,35.52,80705.45,0.0,0.93142,9e-05,5.63308]
[1778484862388,35.52,80707.88,0.0,0.93163,9e-05,5.62003]
[1778484867424,35.53,80710.57,0.0,0.93178,9e-05,5.61071]
[1778484872459,35.55,80710.01,0.0,0.93172,9e-05,5.6124]
[1778484876485,35.57,80716.45,0.0,0.93215,9e-05,5.5858]
[1778484881520,35.6,80716.91,0.0,0.93204,9e-05,5.59296]
[1778484886555,35.62,80721.23,0.0,0.93229,9e-05,5.57737]
[1778484891591,35.64,80723.81,0.0,0.93241,9e-05,5.57003]
[1778484895619,35.65,80718.14,0.0,0.93186,9e-05,5.60418]
[1778484896626,35.65,80717.45,0.0,0.9318,9e-05,5.60833]
[1778484901660,35.66,80719.89,0.0,0.93197,9e-05,5.59714]
[1778484906698,35.67,80723.62,0.0,0.93226,9e-05,5.57933]
[1778484911737,35.67,80724.41,0.0,0.93229,9e-05,5.5772]
[1778484916778,35.68,80727.06,0.0,0.93249,9e-05,5.56459]
[1778484918405,35.68,80744.83,0.0,0.93398,8e-05,5.47049]
[1778484919795,35.69,80745.63,0.0,0.93402,8e-05,5.46806]
[1778484924839,35.72,80746.67,0.0,0.93396,8e-05,5.47238]
[1778484926845,35.73,80738.48,0.0,0.93321,9e-05,5.51969]
[1778484928475,35.73,80735.27,0.0,0.93291,9e-05,5.53856]
[1778484933891,35.74,80734.31,0.0,0.93285,9e-05,5.54057]
[1778484938926,35.69,80735.11,0.0,0.93318,9e-05,5.51948]
[1778484943962,35.65,80735.89,0.0,0.93348,8e-05,5.50015]
[1778484949000,35.61,80735.8,0.0,0.93368,8e-05,5.4875]
[1778484956047,35.62,80734.62,0.0,0.93354,9e-05,5.49666]
[1778484961083,35.64,80735.64,0.0,0.93349,8e-05,5.50001]
[1778484966117,35.66,80735.23,0.0,0.93335,9e-05,5.50883]
[1778484971153,35.68,80735.02,0.0,0.93325,9e-05,5.51477]
[1778484977196,35.61,80731.67,0.0,0.9333,9e-05,5.51132]
[1778484982230,35.57,80728.47,0.0,0.93327,9e-05,5.51345]
[1778484987266,35.53,80729.34,0.0,0.93355,9e-05,5.49516]
[1778484990287,35.51,80735.91,0.0,0.93423,8e-05,5.45253]
[1778484992301,35.5,80737.48,0.0,0.93448,8e-05,5.43452]
[1778484997336,35.48,80736.12,0.0,0.93447,8e-05,5.43526]
[1778485002371,35.46,80736.55,0.0,0.93461,8e-05,5.42568]
[1778485007406,35.44,80735.87,0.0,0.93464,8e-05,5.42381]
[1778485012440,35.42,80727.8,0.0,0.93406,8e-05,5.46083]
[1778485013447,35.42,80721.6,0.0,0.93356,9e-05,5.49259]
[1778485014455,35.42,80719.22,0.0,0.93335,9e-05,5.50566]
[1778485017475,35.41,80713.96,0.0,0.93294,9e-05,5.53134]
[1778485022512,35.39,80697.57,0.0,0.93166,9e-05,5.61182]
[1778485023519,35.39,80696.4,0.0,0.93154,9e-05,5.61919]
[1778485028554,35.4,80697.81,0.0,0.93161,9e-05,5.61511]
[1778485033589,35.39,80698.69,0.0,0.93172,9e-05,5.60807]
[1778485038623,35.35,80694.48,0.0,0.93156,9e-05,5.61777]
[1778485043659,35.32,80698.46,0.0,0.9321,9e-05,5.58365]
[1778485045674,35.31,80704.4,0.0,0.93267,9e-05,5.54798]
[1778485050709,35.29,80709.84,0.0,0.93324,9e-05,5.5122]
[1778485053730,35.28,80715.88,0.0,0.93386,9e-05,5.47059]
[1778485058765,35.27,80719.18,0.0,0.9342,9e-05,5.4495]
[1778485063801,35.26,80722.17,0.0,0.9345,8e-05,5.4302]
[1778485069846,35.25,80723.9,0.0,0.93471,8e-05,5.41699]
[1778485075889,35.24,80724.63,0.0,0.93483,8e-05,5.40927]
[1778485077524,35.24,80731.1,0.0,0.93539,8e-05,5.37344]
[1778485084952,35.23,80730.32,0.0,0.93537,8e-05,5.37501]
[1778485093008,35.23,80731.16,0.0,0.93546,8e-05,5.36884]
[1778485098042,35.22,80732.55,0.0,0.93561,8e-05,5.35942]
[1778485100058,35.22,80741.46,0.0,0.93637,8e-05,5.31082]
[1778485101065,35.22,80739.8,0.0,0.93624,8e-05,5.31929]
[1778485102073,35.22,80734.2,0.0,0.93577,8e-05,5.34933]
[1778485104086,35.22,80732.46,0.0,0.93562,8e-05,5.35872]
[1778485109120,35.22,80732.15,0.0,0.93559,8e-05,5.36053]
[1778485115163,35.22,80732.5,0.0,0.93568,8e-05,5.35284]
[1778485121205,35.22,80733.27,0.0,0.93575,8e-05,5.34851]
[1778485126240,35.22,80733.51,0.0,0.93579,8e-05,5.34605]
[1778485133289,35.22,80732.24,0.0,0.93568,8e-05,5.35324]
[1778485139331,35.22,80732.83,0.0,0.93572,8e-05,5.35045]
[1778485145373,35.22,80733.36,0.0,0.93576,8e-05,5.34785]
[1778485148019,35.22,80733.35,0.0,0.93575,8e-05,5.34824]
[1778485152421,35.21,80733.33,0.0,0.9358,8e-05,5.34523]
[1778485155442,35.2,80732.98,0.0,0.93583,8e-05,5.34309]
[1778485159471,35.19,80733.24,0.0,0.93589,8e-05,5.33978]
[1778485165513,35.27,80733.64,0.0,0.9355,8e-05,5.36502]
[1778485168535,35.31,80734.41,0.0,0.93537,8e-05,5.37305]
[1778485173571,35.32,80733.38,0.0,0.93526,8e-05,5.37846]
[1778485178606,35.35,80734.15,0.0,0.93519,8e-05,5.38313]
[1778485179613,35.36,80733.58,0.0,0.93511,8e-05,5.38835]
[1778485184647,35.39,80732.31,0.0,0.93483,8e-05,5.40617]
[1778485189683,35.42,80732.96,0.0,0.9347,8e-05,5.4145]
[1778485194718,35.46,80733.57,0.0,0.93455,8e-05,5.42414]
[1778485199754,35.5,80732.66,0.0,0.93427,8e-05,5.44226]
[1778485202774,35.52,80726.65,0.0,0.93363,9e-05,5.48257]
[1778485203783,35.53,80726.71,0.0,0.9336,9e-05,5.48435]
[1778485208819,35.56,80728.71,0.0,0.93361,9e-05,5.48434]
[1778485213851,35.59,80729.34,0.0,0.93348,9e-05,5.49208]
[1778485218886,35.65,80729.8,0.0,0.9332,9e-05,5.51037]
[1778485221913,35.71,80723.98,0.0,0.93239,9e-05,5.56132]
[1778485225935,35.78,80715.7,0.0,0.93129,9e-05,5.63036]
[1778485226941,35.79,80710.85,0.0,0.93079,9e-05,5.66184]
[1778485231977,35.86,80706.48,0.0,0.93012,9e-05,5.70163]
[1778485238657,35.93,80704.65,0.0,0.92958,9e-05,5.73566]
[1778485244061,35.95,80712.49,0.0,0.93013,9e-05,5.70162]
[1778485247081,35.98,80718.07,0.0,0.93049,9e-05,5.67903]
[1778485248728,35.97,80720.71,0.0,0.93074,9e-05,5.66396]
[1778485254132,35.99,80720.18,0.0,0.93062,9e-05,5.67103]
[1778485261182,36.01,80722.97,0.0,0.93075,9e-05,5.66333]
[1778485266223,36.03,80738.15,0.0,0.93195,9e-05,5.58833]
[1778485267230,36.03,80741.16,0.0,0.9322,9e-05,5.57297]
[1778485272264,36.05,80740.35,0.0,0.93205,9e-05,5.58245]
[1778485277299,36.06,80739.23,0.0,0.93188,9e-05,5.59293]
[1778485282335,36.06,80738.25,0.0,0.93177,9e-05,5.60004]
[1778485287372,36.07,80736.2,0.0,0.93159,9e-05,5.61141]
[1778485289010,36.07,80760.3,0.0,0.93363,8e-05,5.48291]
[1778485290392,36.07,80764.15,0.0,0.93395,8e-05,5.46278]
[1778485292405,36.07,80765.53,0.0,0.93412,8e-05,5.45003]
[1778485297441,36.08,80761.91,0.0,0.93375,8e-05,5.47357]
[1778485302480,36.13,80756.14,0.0,0.933,8e-05,5.5212]
[1778485306504,36.16,80761.67,0.0,0.93331,8e-05,5.50146]
[1778485311542,36.19,80761.48,0.0,0.93312,8e-05,5.5135]
[1778485316577,36.22,80763.68,0.0,0.93315,8e-05,5.51185]
[1778485321612,36.24,80763.3,0.0,0.933,8e-05,5.52141]
[1778485322621,36.25,80754.42,0.0,0.93225,8e-05,5.56873]
[1778485323627,36.25,80754.18,0.0,0.93223,8e-05,5.57011]
[1778485328661,36.25,80750.83,0.0,0.93194,9e-05,5.58838]
[1778485333696,36.25,80749.83,0.0,0.93185,9e-05,5.59397]
[1778485338731,36.25,80748.79,0.0,0.93175,9e-05,5.59976]
[1778485343767,36.25,80749.95,0.0,0.93185,9e-05,5.59387]
[1778485349809,36.33,80749.52,0.0,0.9314,9e-05,5.62242]
[1778485354844,36.4,80742.66,0.0,0.93051,9e-05,5.67616]
[1778485356858,36.4,80741.87,0.0,0.93042,9e-05,5.68117]
[1778485358871,36.4,80736.57,0.0,0.92995,9e-05,5.71036]
[1778485363907,36.41,80736.34,0.0,0.92989,9e-05,5.71414]
[1778485368943,36.42,80736.55,0.0,0.92985,9e-05,5.71681]
[1778485375991,36.43,80735.48,0.0,0.92967,9e-05,5.72785]
[1778485381034,36.45,80736.94,0.0,0.92974,9e-05,5.72365]
[1778485386070,36.46,80742.76,0.0,0.93019,9e-05,5.69616]
[1778485388084,36.46,80742.48,0.0,0.93014,9e-05,5.69925]
[1778485396139,36.48,80740.98,0.0,0.92991,9e-05,5.71362]
[1778485401175,36.49,80739.77,0.0,0.92974,9e-05,5.72397]
[1778485406210,36.5,80739.21,0.0,0.92963,9e-05,5.73074]
[1778485409891,36.51,80733.1,0.0,0.92905,9e-05,5.76653]
[1778485415272,36.52,80732.82,0.0,0.92904,9e-05,5.76527]
[1778485420308,36.53,80733.93,0.0,0.92908,9e-05,5.76273]
[1778485425343,36.54,80733.9,0.0,0.92903,9e-05,5.76631]
[1778485430379,36.55,80735.44,0.0,0.92911,9e-05,5.76142]
[1778485436420,36.56,80735.19,0.0,0.92902,9e-05,5.76681]
[1778485441455,36.57,80731.83,0.0,0.92867,9e-05,5.78813]
[1778485446489,36.58,80730.6,0.0,0.92852,9e-05,5.79783]
[1778485452533,36.59,80731.04,0.0,0.9285,9e-05,5.7991]
[1778485457567,36.6,80731.76,0.0,0.92851,9e-05,5.79824]
[1778485464616,36.62,80732.51,0.0,0.92851,9e-05,5.79837]
[1778485469650,36.63,80734.2,0.0,0.9286,9e-05,5.79283]
[1778485475695,36.64,80734.01,0.0,0.92859,9e-05,5.7912]
[1778485476702,36.64,80728.77,0.0,0.92813,9e-05,5.81999]
[1778485481737,36.65,80726.99,0.0,0.92793,9e-05,5.83225]
[1778485486772,36.68,80728.56,0.0,0.92787,9e-05,5.83553]
[1778485491807,36.75,80729.13,0.0,0.92754,9e-05,5.85611]
[1778485497849,36.76,80729.22,0.0,0.92751,9e-05,5.85836]
[1778485502884,36.77,80730.73,0.0,0.9276,9e-05,5.85251]
[1778485507919,36.77,80736.78,0.0,0.9281,9e-05,5.82235]
[1778485511948,36.78,80741.62,0.0,0.92849,9e-05,5.79848]
[1778485517988,36.79,80741.14,0.0,0.92839,9e-05,5.8044]
[1778485523025,36.8,80740.53,0.0,0.92829,9e-05,5.81041]
[1778485528059,36.81,80740.72,0.0,0.92827,9e-05,5.8121]
[1778485534118,36.82,80740.01,0.0,0.92822,9e-05,5.81292]
[1778485539154,36.82,80742.4,0.0,0.92839,9e-05,5.80282]
[1778485544188,36.83,80742.82,0.0,0.92838,9e-05,5.80339]
[1778485549224,36.84,80742.42,0.0,0.9283,9e-05,5.80834]
[1778485552245,36.85,80748.2,0.0,0.92877,9e-05,5.77912]
[1778485557280,36.86,80748.98,0.0,0.92879,9e-05,5.77806]
[1778485562314,36.87,80747.86,0.0,0.92864,9e-05,5.78719]
[1778485567350,36.87,80751.0,0.0,0.92887,9e-05,5.77351]
[1778485573393,36.89,80752.04,0.0,0.9289,9e-05,5.77175]
[1778485578427,36.9,80750.89,0.0,0.92875,9e-05,5.781]
[1778485583463,36.9,80752.06,0.0,0.9288,9e-05,5.77784]
[1778485588497,36.91,80751.57,0.0,0.92871,9e-05,5.78352]
[1778485593532,36.92,80750.75,0.0,0.92865,9e-05,5.78471]
[1778485598568,36.93,80751.69,0.0,0.92869,9e-05,5.7827]
[1778485602596,36.94,80763.97,0.0,0.92971,9e-05,5.71983]
[1778485603603,36.94,80765.07,0.0,0.92979,9e-05,5.7147]
[1778485606623,36.95,80771.77,0.0,0.93035,9e-05,5.68044]
[1778485611659,36.96,80773.47,0.0,0.93043,9e-05,5.67528]
[1778485613674,36.96,80762.47,0.0,0.92946,9e-05,5.73502]
[1778485614680,36.96,80752.07,0.0,0.92855,9e-05,5.79102]
[1778485615687,36.97,80752.34,0.0,0.92857,9e-05,5.79015]
[1778485621377,36.98,80753.55,0.0,0.92862,9e-05,5.78712]
[1778485622745,36.98,80745.06,0.0,0.92787,9e-05,5.83303]
[1778485623752,36.98,80736.52,0.0,0.92711,9e-05,5.87933]
[1778485624758,36.98,80736.57,0.0,0.92711,9e-05,5.87947]
[1778485629797,36.99,80730.07,0.0,0.92649,9e-05,5.91684]
[1778485634827,36.99,80731.29,0.0,0.92657,9e-05,5.91203]
[1778485639863,37.0,80732.47,0.0,0.92665,9e-05,5.90751]
[1778485644898,37.0,80732.32,0.0,0.92661,9e-05,5.91014]
[1778485649933,37.01,80732.73,0.0,0.92661,9e-05,5.90973]
[1778485654968,37.01,80733.56,0.0,0.92672,9e-05,5.90089]
[1778485660010,37.02,80731.52,0.0,0.92651,9e-05,5.91371]
[1778485666045,37.03,80731.44,0.0,0.92647,9e-05,5.9163]
[1778485672087,37.03,80731.84,0.0,0.92647,9e-05,5.9163]
[1778485675108,37.04,80738.91,0.0,0.92708,9e-05,5.87937]
[1778485676114,37.04,80738.0,0.0,0.92699,9e-05,5.88467]
[1778485682157,37.04,80737.86,0.0,0.92694,9e-05,5.88783]
[1778485687191,37.05,80736.52,0.0,0.92679,9e-05,5.89702]
[1778485692226,37.06,80737.21,0.0,0.92682,9e-05,5.89535]
[1778485698268,37.06,80734.55,0.0,0.92655,9e-05,5.91196]
[1778485699278,37.07,80727.14,0.0,0.92588,9e-05,5.95227]
[1778485700282,37.07,80726.76,0.0,0.92584,9e-05,5.95464]
[1778485705317,37.07,80727.65,0.0,0.9259,9e-05,5.9514]
[1778485710353,37.08,80727.31,0.0,0.92584,9e-05,5.9548]
[1778485715388,37.08,80728.66,0.0,0.926,9e-05,5.94282]
[1778485720422,37.09,80726.4,0.0,0.92578,9e-05,5.95662]
[1778485725458,37.09,80726.89,0.0,0.9258,9e-05,5.95549]
[1778485730492,37.09,80727.81,0.0,0.92585,9e-05,5.95207]
[1778485736536,37.1,80728.38,0.0,0.92587,9e-05,5.95086]
[1778485742224,37.11,80729.0,0.0,0.9259,9e-05,5.94936]
[1778485747612,37.11,80728.78,0.0,0.92585,9e-05,5.95209]
[1778485753655,37.12,80729.83,0.0,0.92592,9e-05,5.94825]
[1778485758689,37.12,80731.4,0.0,0.92603,9e-05,5.94128]
[1778485763727,37.12,80732.82,0.0,0.92613,9e-05,5.93512]
[1778485768762,37.13,80729.77,0.0,0.92584,9e-05,5.95293]
[1778485774804,37.13,80731.19,0.0,0.92601,9e-05,5.94057]
[1778485782505,37.14,80733.3,0.0,0.92616,9e-05,5.93141]
[1778485787899,37.14,80734.65,0.0,0.92626,9e-05,5.92553]
[1778485789912,37.15,80728.05,0.0,0.92566,9e-05,5.96159]
[1778485794947,37.15,80724.28,0.0,0.92531,9e-05,5.98305]
[1778485795954,37.15,80730.13,0.0,0.92583,9e-05,5.95171]
[1778485797968,37.15,80732.37,0.0,0.92602,9e-05,5.94018]
[1778485800994,37.15,80737.64,0.0,0.92647,9e-05,5.91267]
[1778485802003,37.16,80743.72,0.0,0.927,9e-05,5.88038]
[1778485803003,37.16,80762.95,0.0,0.92867,9e-05,5.77877]
[1778485808038,37.17,80765.76,0.0,0.92887,9e-05,5.76643]
[1778485811064,37.17,80772.15,0.0,0.92939,9e-05,5.73426]
[1778485814080,37.18,80781.71,0.0,0.93018,8e-05,5.68573]
[1778485819115,37.18,80783.98,0.0,0.93034,8e-05,5.67574]
[1778485823149,37.18,80775.83,0.0,0.92964,9e-05,5.71931]
[1778485824156,37.18,80774.21,0.0,0.9295,9e-05,5.72797]
[1778485829192,37.19,80773.43,0.0,0.92941,9e-05,5.73354]
[1778485834227,37.19,80775.28,0.0,0.92962,9e-05,5.71808]
[1778485837246,37.19,80784.17,0.0,0.93037,8e-05,5.67173]
[1778485838254,37.19,80785.33,0.0,0.93047,8e-05,5.66584]
[1778485843289,37.19,80781.81,0.0,0.93015,8e-05,5.68531]
[1778485848323,37.2,80781.93,0.0,0.93015,8e-05,5.68568]
[1778485851344,37.2,80774.52,0.0,0.92951,9e-05,5.72526]
[1778485853359,37.2,80769.05,0.0,0.92903,9e-05,5.75489]
[1778485857387,37.21,80774.16,0.0,0.92943,9e-05,5.73026]
[1778485861425,37.22,80779.05,0.0,0.92981,9e-05,5.70655]
[1778485867498,37.22,80777.89,0.0,0.92967,9e-05,5.71563]
[1778485873143,37.24,80778.47,0.0,0.92965,9e-05,5.71654]
[1778485880560,37.24,80777.53,0.0,0.92955,9e-05,5.72268]
[1778485884589,37.24,80767.77,0.0,0.9287,9e-05,5.77486]
[1778485885596,37.24,80767.03,0.0,0.92864,9e-05,5.77886]
[1778485890631,37.25,80766.65,0.0,0.92857,9e-05,5.78318]
[1778485895666,37.26,80771.96,0.0,0.92905,9e-05,5.75168]
[1778485900701,37.26,80775.48,0.0,0.92933,9e-05,5.73467]
[1778485903356,37.26,80782.48,0.0,0.92992,9e-05,5.69824]
[1778485904730,37.26,80784.78,0.0,0.93011,8e-05,5.68636]
[1778485908759,37.27,80786.9,0.0,0.93028,8e-05,5.67607]
[1778485913793,37.27,80791.25,0.0,0.93063,8e-05,5.65449]
[1778485918829,37.27,80790.75,0.0,0.93056,8e-05,5.65838]
[1778485923496,37.29,80797.0,0.0,0.93102,8e-05,5.62993]
[1778485927893,37.29,80791.9,0.0,0.93057,8e-05,5.65781]
[1778485933566,37.3,80781.55,0.0,0.92966,9e-05,5.71422]
[1778485935949,37.3,80780.24,0.0,0.92953,9e-05,5.72252]
[1778485940984,37.31,80778.51,0.0,0.92932,9e-05,5.73507]
[1778485946020,37.32,80786.36,0.0,0.92994,8e-05,5.69724]
[1778485948035,37.33,80788.42,0.0,0.93009,8e-05,5.6879]
[1778485953708,37.34,80790.87,0.0,0.93029,8e-05,5.6734]
[1778485959111,37.35,80789.55,0.0,0.93012,8e-05,5.68412]
[1778485964146,37.36,80788.85,0.0,0.93,8e-05,5.69153]
[1778485969181,37.38,80787.25,0.0,0.92979,8e-05,5.70427]
[1778485974218,37.39,80784.56,0.0,0.92951,9e-05,5.72183]
[1778485979253,37.4,80784.49,0.0,0.92945,9e-05,5.72561]
[1778485981267,37.4,80775.62,0.0,0.92867,9e-05,5.77349]
[1778485983282,37.41,80770.2,0.0,0.92819,9e-05,5.80318]
[1778485986302,37.41,80775.6,0.0,0.92862,9e-05,5.77637]
[1778485991338,37.42,80776.53,0.0,0.92866,9e-05,5.77437]
[1778485996374,37.43,80777.86,0.0,0.92872,9e-05,5.77029]
[1778485999396,37.43,80783.22,0.0,0.92915,9e-05,5.74396]
[1778486005436,37.45,80783.43,0.0,0.92911,9e-05,5.74673]
[1778486011479,37.46,80784.37,0.0,0.9292,9e-05,5.73948]
[1778486016513,37.47,80784.59,0.0,0.92916,9e-05,5.74166]
[1778486021548,37.48,80788.19,0.0,0.92941,9e-05,5.72629]
[1778486026584,37.49,80786.77,0.0,0.92923,9e-05,5.73731]
[1778486031618,37.5,80784.71,0.0,0.929,9e-05,5.75166]
[1778486036653,37.51,80783.23,0.0,0.92882,9e-05,5.76294]
[1778486041688,37.52,80774.76,0.0,0.92804,9e-05,5.81047]
[1778486042695,37.52,80772.44,0.0,0.92783,9e-05,5.82333]
[1778486048743,37.53,80773.21,0.0,0.92784,9e-05,5.82282]
[1778486053773,37.54,80773.88,0.0,0.92785,9e-05,5.82221]
[1778486058807,37.55,80774.31,0.0,0.92784,9e-05,5.82282]
[1778486063843,37.56,80776.26,0.0,0.92796,9e-05,5.81541]
[1778486066863,37.57,80768.46,0.0,0.92726,9e-05,5.85827]
[1778486067871,37.57,80763.69,0.0,0.92684,9e-05,5.88402]
[1778486071898,37.57,80761.37,0.0,0.92667,9e-05,5.89186]
[1778486076934,37.58,80764.14,0.0,0.92688,9e-05,5.87927]
[1778486081969,37.58,80756.77,0.0,0.9262,9e-05,5.92035]
[1778486083613,37.59,80756.11,0.0,0.92614,9e-05,5.92448]
[1778486089021,37.59,80755.57,0.0,0.92606,9e-05,5.92884]
[1778486094056,37.6,80754.67,0.0,0.92596,9e-05,5.93503]
[1778486099091,37.6,80755.09,0.0,0.92598,9e-05,5.93413]
[1778486103759,37.6,80763.27,0.0,0.92667,9e-05,5.8921]
[1778486109162,37.61,80765.54,0.0,0.92684,9e-05,5.88164]
[1778486114196,37.61,80766.43,0.0,0.9269,9e-05,5.87848]
[1778486119232,37.62,80767.0,0.0,0.92692,9e-05,5.877]
[1778486124267,37.62,80766.51,0.0,0.92686,9e-05,5.881]
[1778486131316,37.63,80769.18,0.0,0.92712,9e-05,5.8628]
[1778486136351,37.63,80772.0,0.0,0.92734,9e-05,5.84936]
[1778486140378,37.64,80763.61,0.0,0.9266,9e-05,5.89474]
[1778486141386,37.64,80757.86,0.0,0.92609,9e-05,5.92539]
[1778486146420,37.64,80758.85,0.0,0.92616,9e-05,5.92089]
[1778486151456,37.64,80752.15,0.0,0.92556,9e-05,5.95711]
[1778486156490,37.64,80751.15,0.0,0.92547,9e-05,5.96285]
[1778486161526,37.64,80751.28,0.0,0.92547,9e-05,5.96269]
[1778486163539,37.65,80762.67,0.0,0.92647,9e-05,5.90246]
[1778486165554,37.65,80762.63,0.0,0.92646,9e-05,5.90309]
[1778486170589,37.65,80762.09,0.0,0.9264,9e-05,5.90686]
[1778486175625,37.65,80761.69,0.0,0.92635,9e-05,5.90986]
[1778486180660,37.65,80763.46,0.0,0.92649,9e-05,5.90134]
[1778486185694,37.66,80764.17,0.0,0.92654,9e-05,5.89843]
[1778486190728,37.66,80764.77,0.0,0.92658,9e-05,5.89608]
[1778486195763,37.66,80764.96,0.0,0.92665,9e-05,5.88967]
[1778486200798,37.67,80761.7,0.0,0.92635,9e-05,5.90781]
[1778486205833,37.67,80758.87,0.0,0.92608,9e-05,5.92368]
[1778486210869,37.67,80756.89,0.0,0.9259,9e-05,5.93503]
[1778486215904,37.67,80754.94,0.0,0.92571,9e-05,5.94619]
[1778486219932,37.68,80748.93,0.0,0.92517,9e-05,5.9788]
[1778486221946,37.68,80736.9,0.0,0.9241,9e-05,6.04329]
[1778486222953,37.68,80735.53,0.0,0.92397,9e-05,6.05064]
[1778486226984,37.68,80729.71,0.0,0.92345,9e-05,6.0819]
[1778486228998,37.68,80724.32,0.0,0.92296,9e-05,6.11088]
[1778486234032,37.67,80725.18,0.0,0.92304,9e-05,6.10599]
[1778486239069,37.67,80727.15,0.0,0.92323,9e-05,6.09509]
[1778486243097,37.67,80722.88,0.0,0.92285,9e-05,6.11778]
[1778486248132,37.67,80726.88,0.0,0.92322,9e-05,6.09572]
[1778486253167,37.67,80728.34,0.0,0.92343,9e-05,6.08101]
[1778486258202,37.67,80729.02,0.0,0.9235,9e-05,6.07689]
[1778486263241,37.67,80730.39,0.0,0.92363,9e-05,6.06905]
[1778486268273,37.67,80731.92,0.0,0.92377,9e-05,6.06045]
[1778486273307,37.66,80732.55,0.0,0.92383,9e-05,6.05664]
[1778486278343,37.66,80734.39,0.0,0.92401,9e-05,6.04631]
[1778486282370,37.66,80740.76,0.0,0.92458,9e-05,6.01194]
[1778486287405,37.66,80741.5,0.0,0.92465,9e-05,6.00792]
[1778486292447,37.66,80741.25,0.0,0.92463,9e-05,6.00919]
[1778486297476,37.66,80742.38,0.0,0.92473,9e-05,6.00322]
[1778486302511,37.66,80743.66,0.0,0.92484,9e-05,5.99661]
[1778486304525,37.66,80749.58,0.0,0.92536,9e-05,5.96519]
[1778486309559,37.66,80748.12,0.0,0.92522,9e-05,5.97346]
[1778486315247,37.67,80746.52,0.0,0.92514,9e-05,5.9762]
[1778486320637,37.67,80744.27,0.0,0.92493,9e-05,5.98883]
[1778486321645,37.67,80738.63,0.0,0.92443,9e-05,6.01907]
[1778486323657,37.67,80734.78,0.0,0.92408,9e-05,6.03978]
[1778486328693,37.67,80734.71,0.0,0.92407,9e-05,6.04027]
[1778486335742,37.67,80736.07,0.0,0.92419,9e-05,6.03321]
[1778486340778,37.67,80738.02,0.0,0.92436,9e-05,6.023]
[1778486344805,37.67,80743.14,0.0,0.92481,9e-05,5.99588]
[1778486346819,37.67,80745.1,0.0,0.92499,9e-05,5.98564]
[1778486351853,37.67,80745.39,0.0,0.925,9e-05,5.98471]
[1778486355882,37.68,80751.68,0.0,0.92555,9e-05,5.95177]
[1778486358903,37.68,80756.8,0.0,0.92599,9e-05,5.92513]
[1778486360916,37.68,80751.5,0.0,0.92552,9e-05,5.95369]
[1778486365952,37.68,80749.52,0.0,0.92533,9e-05,5.96495]
[1778486370987,37.68,80751.03,0.0,0.92545,9e-05,5.95756]
[1778486375015,37.68,80745.38,0.0,0.92501,9e-05,5.98183]
[1778486380053,37.69,80741.22,0.0,0.92464,9e-05,6.00454]
[1778486385084,37.69,80736.71,0.0,0.92422,9e-05,6.02916]
[1778486390121,37.69,80733.45,0.0,0.92392,9e-05,6.04711]
[1778486396162,37.69,80730.7,0.0,0.92365,9e-05,6.06321]
[1778486400679,37.7,80734.91,0.0,0.924,9e-05,6.04265]
[1778486402965,37.7,80718.08,0.0,0.92247,9e-05,6.13369]
[1778486400127,37.7,80718.08,0.0,0.92247,9e-05,6.13369]
[1778486412439,37.7,80718.08,0.0,0.92247,9e-05,6.13369]
[1778486414329,37.7,80728.15,0.0,0.92338,9e-05,6.07944]
[1778486420396,37.7,80730.29,0.0,0.92358,9e-05,6.06794]
[1778486426046,37.7,80726.41,0.0,0.92323,9e-05,6.08879]
[1778486431465,37.7,80722.78,0.0,0.92297,9e-05,6.10197]
[1778486436116,37.7,80730.02,0.0,0.92362,9e-05,6.06304]
[1778486441535,37.7,80736.55,0.0,0.92421,9e-05,6.02803]
[1778486443548,37.7,80742.74,0.0,0.92476,9e-05,5.99495]
[1778486446188,37.7,80748.79,0.0,0.9253,9e-05,5.9627]
[1778486449591,37.7,80756.14,0.0,0.92595,9e-05,5.92372]
[1778486450597,37.7,80756.94,0.0,0.92602,9e-05,5.91955]
[1778486456258,37.7,80758.91,0.0,0.92618,9e-05,5.90971]
[1778486457647,37.7,80753.17,0.0,0.92567,9e-05,5.94026]
[1778486458657,37.7,80753.88,0.0,0.92573,9e-05,5.93655]
[1778486463690,37.7,80756.68,0.0,0.92597,9e-05,5.92202]
[1778486464696,37.71,80773.6,0.0,0.92745,9e-05,5.83273]
[1778486465706,37.71,80776.22,0.0,0.92767,9e-05,5.81918]
[1778486469734,37.71,80779.61,0.0,0.92795,9e-05,5.80242]
[1778486472757,37.71,80789.05,0.0,0.92875,9e-05,5.7538]
[1778486473761,37.71,80792.17,0.0,0.92901,9e-05,5.73782]
[1778486475777,37.71,80785.59,0.0,0.92843,9e-05,5.77284]
[1778486476782,37.72,80784.24,0.0,0.92831,9e-05,5.78018]
[1778486479803,37.72,80774.3,0.0,0.92744,9e-05,5.83315]
[1778486480810,37.72,80771.86,0.0,0.92723,9e-05,5.84623]
[1778486485846,37.73,80768.18,0.0,0.92687,9e-05,5.86811]
[1778486487860,37.73,80774.37,0.0,0.92739,9e-05,5.83649]
[1778486490880,37.73,80776.63,0.0,0.92757,9e-05,5.82563]
[1778486495916,37.74,80776.36,0.0,0.92759,9e-05,5.82254]
[1778486500950,37.74,80776.48,0.0,0.92761,9e-05,5.82124]
[1778486505988,37.74,80773.73,0.0,0.92736,9e-05,5.83635]
[1778486510016,37.74,80763.41,0.0,0.92644,9e-05,5.892]
[1778486511021,37.74,80759.77,0.0,0.92612,9e-05,5.91149]
[1778486516056,37.75,80755.54,0.0,0.92573,9e-05,5.93497]
[1778486517063,37.75,80749.73,0.0,0.92521,9e-05,5.96604]
[1778486522103,37.75,80743.53,0.0,0.92464,9e-05,6.00013]
[1778486524112,37.75,80736.35,0.0,0.924,9e-05,6.03877]
[1778486529147,37.75,80733.02,0.0,0.92369,9e-05,6.05718]
[1778486534183,37.75,80729.77,0.0,0.92338,9e-05,6.0752]
[1778486539217,37.76,80729.38,0.0,0.92334,9e-05,6.07787]
[1778486544253,37.76,80732.62,0.0,0.92362,9e-05,6.06107]
[1778486549289,37.76,80732.49,0.0,0.9236,9e-05,6.06246]
[1778486551302,37.76,80725.0,0.0,0.92299,9e-05,6.09648]
[1778486556338,37.76,80722.82,0.0,0.92279,9e-05,6.10861]
[1778486558353,37.76,80712.09,0.0,0.92181,9e-05,6.16656]
[1778486559360,37.76,80706.33,0.0,0.92128,9e-05,6.19771]
[1778486564397,37.76,80705.03,0.0,0.92116,9e-05,6.20442]
[1778486568424,37.76,80700.59,0.0,0.92076,9e-05,6.22816]
[1778486573457,37.76,80698.94,0.0,0.92062,9e-05,6.23638]
[1778486578492,37.75,80702.62,0.0,0.92097,9e-05,6.21563]
[1778486581514,37.75,80696.82,0.0,0.92044,9e-05,6.24671]
[1778486587192,37.74,80698.29,0.0,0.92064,9e-05,6.23475]
[1778486592593,37.74,80695.37,0.0,0.92039,9e-05,6.24978]
[1778486597629,37.74,80695.69,0.0,0.92043,9e-05,6.24704]
[1778486605685,37.73,80695.19,0.0,0.92042,9e-05,6.24811]
[1778486611731,37.73,80696.56,0.0,0.92064,9e-05,6.233]
[1778486613743,37.73,80710.6,0.0,0.92194,9e-05,6.15641]
[1778486614750,37.72,80711.56,0.0,0.92203,9e-05,6.15114]
[1778486619784,37.72,80715.36,0.0,0.92238,9e-05,6.13032]
[1778486625827,37.72,80721.76,0.0,0.92296,9e-05,6.09579]
[1778486630862,37.72,80721.12,0.0,0.9229,9e-05,6.09939]
[1778486635898,37.73,80722.61,0.0,0.92303,9e-05,6.09189]
[1778486640932,37.73,80722.99,0.0,0.92306,9e-05,6.0901]
[1778486646004,37.73,80728.54,0.0,0.92356,9e-05,6.0606]
[1778486651039,37.73,80730.79,0.0,0.92375,9e-05,6.04912]
[1778486657082,37.73,80728.6,0.0,0.92354,9e-05,6.06166]
[1778486662116,37.73,80725.62,0.0,0.92326,9e-05,6.07829]
[1778486668159,37.74,80726.11,0.0,0.92329,9e-05,6.07635]
[1778486671184,37.74,80706.16,0.0,0.92154,9e-05,6.17796]
[1778486672191,37.74,80701.12,0.0,0.92107,9e-05,6.20525]
[1778486673197,37.74,80702.28,0.0,0.92118,9e-05,6.19888]
[1778486678233,37.74,80703.22,0.0,0.92127,9e-05,6.19338]
[1778486683267,37.73,80706.0,0.0,0.92154,9e-05,6.17777]
[1778486688303,37.73,80701.51,0.0,0.92113,9e-05,6.20167]
[1778486693338,37.73,80700.37,0.0,0.92104,9e-05,6.20721]
[1778486698373,37.73,80700.54,0.0,0.92106,9e-05,6.20561]
[1778486703410,37.73,80729.03,0.0,0.92367,9e-05,6.05139]
[1778486705422,37.73,80734.28,0.0,0.92414,9e-05,6.02354]
[1778486707436,37.73,80727.75,0.0,0.92355,9e-05,6.05865]
[1778486708443,37.73,80725.26,0.0,0.92332,9e-05,6.07215]
[1778486713478,37.73,80725.1,0.0,0.92331,9e-05,6.0732]
[1778486718513,37.73,80725.9,0.0,0.92338,9e-05,6.06907]
[1778486721535,37.73,80721.19,0.0,0.92295,9e-05,6.09447]
[1778486726570,37.73,80721.61,0.0,0.92299,9e-05,6.09209]
[1778486731605,37.73,80721.72,0.0,0.92307,9e-05,6.08501]
[1778486736642,37.73,80726.92,0.0,0.92354,9e-05,6.05703]
[1778486741677,37.73,80741.04,0.0,0.92481,9e-05,5.98162]
[1778486742684,37.73,80750.47,0.0,0.92564,9e-05,5.93165]
[1778486745705,37.73,80745.12,0.0,0.92516,9e-05,5.9606]
[1778486750740,37.73,80744.87,0.0,0.92512,9e-05,5.96266]
[1778486758389,37.74,80744.99,0.0,0.92512,9e-05,5.96313]
[1778486763833,37.74,80747.33,0.0,0.92531,9e-05,5.95168]
[1778486764840,37.74,80756.44,0.0,0.92611,9e-05,5.9036]
[1778486769875,37.75,80756.95,0.0,0.92613,9e-05,5.90214]
[1778486774910,37.75,80757.63,0.0,0.92617,9e-05,5.89971]
[1778486779944,37.75,80760.97,0.0,0.92645,9e-05,5.88321]
[1778486784980,37.76,80762.93,0.0,0.9266,9e-05,5.87403]
[1778486790014,37.76,80763.29,0.0,0.92661,9e-05,5.87336]
[1778486795050,37.76,80763.43,0.0,0.92667,9e-05,5.86758]
[1778486800089,37.77,80763.76,0.0,0.92668,9e-05,5.8671]
[1778486803110,37.77,80769.98,0.0,0.92721,9e-05,5.83513]
[1778486808144,37.77,80769.87,0.0,0.92717,9e-05,5.83723]
[1778486813180,37.78,80772.1,0.0,0.92734,9e-05,5.82709]
[1778486818215,37.78,80769.8,0.0,0.92712,9e-05,5.84082]
[1778486823249,37.79,80768.18,0.0,0.92695,9e-05,5.85093]
[1778486828285,37.79,80765.49,0.0,0.92669,9e-05,5.86664]
[1778486833322,37.79,80756.67,0.0,0.92593,9e-05,5.91229]
[1778486835342,37.79,80750.86,0.0,0.92542,9e-05,5.9431]
[1778486836340,37.79,80744.06,0.0,0.92481,9e-05,5.97943]
[1778486837348,37.79,80741.6,0.0,0.92459,9e-05,5.99267]
[1778486843389,37.79,80737.94,0.0,0.92425,9e-05,6.01292]
[1778486848426,37.79,80733.19,0.0,0.92383,9e-05,6.03811]
[1778486853462,37.8,80730.44,0.0,0.92364,9e-05,6.04706]
[1778486858496,37.8,80727.26,0.0,0.92335,9e-05,6.06462]
[1778486861522,37.8,80733.74,0.0,0.92392,9e-05,6.03035]
[1778486862525,37.8,80739.17,0.0,0.92441,9e-05,6.00135]
[1778486867560,37.8,80742.1,0.0,0.92465,9e-05,5.98682]
[1778486872595,37.8,80754.59,0.0,0.92577,9e-05,5.9202]
[1778486877630,37.8,80757.55,0.0,0.92605,9e-05,5.90297]
[1778486881658,37.8,80766.71,0.0,0.92685,9e-05,5.85457]
[1778486886692,37.8,80762.8,0.0,0.92649,9e-05,5.87681]
[1778486887700,37.8,80757.41,0.0,0.92601,9e-05,5.90555]
[1778486892735,37.81,80759.06,0.0,0.92613,9e-05,5.89826]
[1778486894750,37.81,80753.57,0.0,0.92564,9e-05,5.92782]
[1778486899784,37.81,80754.75,0.0,0.92572,9e-05,5.92278]
[1778486904820,37.82,80751.6,0.0,0.92543,9e-05,5.94058]
[1778486909460,37.82,80740.76,0.0,0.92446,9e-05,5.99816]
[1778486909856,37.82,80740.76,0.0,0.92446,9e-05,5.9983]
[1778486910864,37.82,80729.3,0.0,0.92343,9e-05,6.05958]
[1778486911873,37.82,80723.95,0.0,0.92302,9e-05,6.0819]
[1778486912879,37.82,80718.68,0.0,0.92254,9e-05,6.11019]
[1778486913885,37.82,80707.46,0.0,0.92152,9e-05,6.1706]
[1778486919532,37.81,80700.43,0.0,0.92088,9e-05,6.20802]
[1778486924962,37.81,80698.75,0.0,0.92074,9e-05,6.21615]
[1778486929997,37.81,80700.78,0.0,0.92094,9e-05,6.20438]
[1778486935042,37.81,80700.76,0.0,0.92095,9e-05,6.20388]
[1778486940069,37.8,80703.03,0.0,0.92117,9e-05,6.19107]
[1778486944097,37.8,80686.64,0.0,0.91965,9e-05,6.27976]
[1778486945105,37.8,80678.29,0.0,0.91887,9e-05,6.32517]
[1778486946112,37.8,80678.65,0.0,0.91891,9e-05,6.32289]
[1778486951146,37.8,80679.67,0.0,0.91903,9e-05,6.31579]
[1778486956182,37.79,80683.51,0.0,0.91941,9e-05,6.29334]
[1778486961216,37.79,80683.14,0.0,0.9194,9e-05,6.29396]
[1778486966251,37.78,80681.33,0.0,0.91926,9e-05,6.3024]
[1778486970279,37.78,80674.16,0.0,0.9186,9e-05,6.34044]
[1778486972295,37.78,80672.06,0.0,0.91849,9e-05,6.34473]
[1778486973300,37.78,80658.8,0.0,0.91723,0.0001,6.41733]
[1778486974308,37.77,80657.32,0.0,0.9171,0.0001,6.42502]
[1778486979343,37.77,80656.14,0.0,0.91702,0.0001,6.42917]
[1778486984378,37.76,80653.84,0.0,0.91684,0.0001,6.43958]
[1778486989413,37.75,80650.51,0.0,0.91656,0.0001,6.45569]
[1778486994448,37.75,80649.76,0.0,0.91653,0.0001,6.45756]
[1778486998476,37.74,80654.99,0.0,0.91706,0.0001,6.42691]
[1778486999484,37.74,80647.81,0.0,0.91637,0.0001,6.46629]
[1778487000490,37.74,80647.38,0.0,0.91634,0.0001,6.46824]
[1778487005533,37.73,80641.91,0.0,0.91585,0.0001,6.49647]
[1778487010570,37.72,80640.55,0.0,0.91575,0.0001,6.50175]
[1778487015606,37.72,80639.72,0.0,0.91571,0.0001,6.50412]
[1778487020654,37.71,80634.82,0.0,0.91528,0.0001,6.52872]
[1778487021661,37.71,80625.24,0.0,0.91434,0.0001,6.58223]
[1778487022660,37.71,80631.54,0.0,0.91498,0.0001,6.54597]
[1778487023667,37.7,80638.84,0.0,0.9157,0.0001,6.50485]
[1778487028701,37.7,80638.78,0.0,0.91572,0.0001,6.5035]
[1778487033737,37.7,80641.01,0.0,0.91602,0.0001,6.484]
[1778487037765,37.69,80647.13,0.0,0.91664,0.0001,6.44858]
[1778487042799,37.69,80649.99,0.0,0.91695,0.0001,6.43099]
[1778487047836,37.68,80655.59,0.0,0.91751,0.0001,6.39832]
[1778487053878,37.68,80658.77,0.0,0.91785,0.0001,6.37888]
[1778487058914,37.67,80663.18,0.0,0.9183,0.0001,6.35293]
[1778487063950,37.67,80667.35,0.0,0.91872,9e-05,6.32841]
[1778487066557,37.66,80680.79,0.0,0.92,9e-05,6.25391]
[1778487072018,37.66,80686.04,0.0,0.92051,9e-05,6.22433]
[1778487074020,37.66,80695.36,0.0,0.92138,9e-05,6.17333]
[1778487079055,37.66,80694.68,0.0,0.92133,9e-05,6.17649]
[1778487081070,37.66,80689.31,0.0,0.92083,9e-05,6.20542]
[1778487086697,37.66,80689.88,0.0,0.9209,9e-05,6.2014]
[1778487092147,37.65,80690.32,0.0,0.92103,9e-05,6.19179]
[1778487093153,37.65,80680.93,0.0,0.92016,9e-05,6.24278]
[1778487098189,37.65,80674.22,0.0,0.91955,9e-05,6.27816]
[1778487103224,37.64,80678.75,0.0,0.92,9e-05,6.25198]
[1778487108259,37.64,80678.51,0.0,0.92,9e-05,6.25195]
[1778487111279,37.64,80683.79,0.0,0.92051,9e-05,6.2223]
[1778487112881,37.64,80688.88,0.0,0.92099,9e-05,6.19411]
[1778487117322,37.63,80698.37,0.0,0.92188,9e-05,6.14182]
[1778487119336,37.63,80700.39,0.0,0.92207,9e-05,6.13066]
[1778487122951,37.63,80704.85,0.0,0.92248,9e-05,6.10619]
[1778487128399,37.63,80703.95,0.0,0.92241,9e-05,6.11079]
[1778487133434,37.63,80709.59,0.0,0.92293,9e-05,6.08001]
[1778487134440,37.63,80714.87,0.0,0.92341,9e-05,6.05153]
[1778487135449,37.63,80724.71,0.0,0.9243,9e-05,5.99869]
[1778487136455,37.63,80727.28,0.0,0.92453,9e-05,5.98503]
[1778487141495,37.63,80725.98,0.0,0.9244,9e-05,5.99284]
[1778487146524,37.64,80725.56,0.0,0.92435,9e-05,5.99584]
[1778487151559,37.64,80720.13,0.0,0.92391,9e-05,6.01937]
[1778487156594,37.64,80720.45,0.0,0.92393,9e-05,6.01818]
[1778487161633,37.64,80721.18,0.0,0.92399,9e-05,6.01471]
[1778487165659,37.64,80725.35,0.0,0.92436,9e-05,5.99299]
[1778487167676,37.64,80732.22,0.0,0.92497,9e-05,5.95666]
[1778487173717,37.65,80735.07,0.0,0.9252,9e-05,5.94281]
[1778487178751,37.65,80728.59,0.0,0.9246,9e-05,5.97842]
[1778487181773,37.65,80720.68,0.0,0.92388,9e-05,6.02123]
[1778487186807,37.65,80718.04,0.0,0.92364,9e-05,6.0357]
[1778487191843,37.65,80718.37,0.0,0.92367,9e-05,6.03418]
[1778487195871,37.66,80724.66,0.0,0.92423,9e-05,6.00068]
[1778487200905,37.66,80723.1,0.0,0.92408,9e-05,6.00944]
[1778487205940,37.66,80724.4,0.0,0.92419,9e-05,6.00287]
[1778487211000,37.66,80720.96,0.0,0.92395,9e-05,6.01521]
[1778487216036,37.66,80722.04,0.0,0.92404,9e-05,6.0097]
[1778487221072,37.66,80722.44,0.0,0.92407,9e-05,6.00784]
[1778487226106,37.66,80722.13,0.0,0.92404,9e-05,6.00976]
[1778487231143,37.66,80721.92,0.0,0.92402,9e-05,6.01112]
[1778487237185,37.66,80721.37,0.0,0.92396,9e-05,6.01433]
[1778487242801,37.66,80719.66,0.0,0.92381,9e-05,6.02363]
[1778487245250,37.66,80741.15,0.0,0.92573,9e-05,5.90908]
[1778487250283,37.67,80740.91,0.0,0.9257,9e-05,5.91108]
[1778487255318,37.67,80739.59,0.0,0.92557,9e-05,5.91886]
[1778487260353,37.67,80739.6,0.0,0.92555,9e-05,5.92006]
[1778487265388,37.68,80737.43,0.0,0.92533,9e-05,5.93284]
[1778487270424,37.68,80739.18,0.0,0.92547,9e-05,5.9247]
[1778487275458,37.68,80740.94,0.0,0.92571,9e-05,5.9078]
[1778487280494,37.68,80743.7,0.0,0.92595,9e-05,5.89348]
[1778487285529,37.68,80741.84,0.0,0.92577,9e-05,5.90468]
[1778487290564,37.69,80742.76,0.0,0.92583,9e-05,5.90107]
[1778487295599,37.69,80744.0,0.0,0.92592,9e-05,5.89578]
[1778487296607,37.69,80749.52,0.0,0.9264,9e-05,5.86678]
[1778487297614,37.69,80750.45,0.0,0.92648,9e-05,5.86217]
[1778487302649,37.69,80746.0,0.0,0.92606,9e-05,5.88694]
[1778487307683,37.69,80745.06,0.0,0.92598,9e-05,5.89194]
[1778487312722,37.7,80743.58,0.0,0.92582,9e-05,5.90159]
[1778487317755,37.7,80742.08,0.0,0.92567,9e-05,5.91057]
[1778487322789,37.71,80746.0,0.0,0.92599,9e-05,5.8917]
[1778487327825,37.72,80746.3,0.0,0.92598,9e-05,5.89214]
[1778487329837,37.72,80751.52,0.0,0.92642,9e-05,5.8654]
[1778487332860,37.72,80745.74,0.0,0.92596,9e-05,5.89091]
[1778487338901,37.73,80750.73,0.0,0.92636,9e-05,5.86694]
[1778487343936,37.74,80757.59,0.0,0.92694,9e-05,5.83247]
[1778487348971,37.74,80761.19,0.0,0.92722,9e-05,5.81543]
[1778487350989,37.74,80767.2,0.0,0.92773,9e-05,5.78469]
[1778487356019,37.75,80767.56,0.0,0.92773,9e-05,5.78487]
[1778487361055,37.76,80767.59,0.0,0.9277,9e-05,5.78675]
[1778487366090,37.76,80784.47,0.0,0.92914,9e-05,5.69904]
[1778487371124,37.75,80785.62,0.0,0.92926,9e-05,5.69162]
[1778487377170,37.75,80785.39,0.0,0.92927,9e-05,5.69125]
[1778487379185,37.75,80773.63,0.0,0.92827,9e-05,5.75197]
[1778487384220,37.74,80768.81,0.0,0.92788,9e-05,5.77531]
[1778487385231,37.74,80762.27,0.0,0.92732,9e-05,5.80922]
[1778487387241,37.74,80752.64,0.0,0.92647,9e-05,5.8607]
[1778487390262,37.74,80741.73,0.0,0.92549,9e-05,5.91942]
[1778487394296,37.75,80731.51,0.0,0.92463,9e-05,5.96843]
[1778487399326,37.75,80732.68,0.0,0.92472,9e-05,5.96342]
[1778487401340,37.75,80740.81,0.0,0.92545,9e-05,5.91991]
[1778487403944,37.75,80734.62,0.0,0.9249,9e-05,5.95252]
[1778487406375,37.75,80727.15,0.0,0.92422,9e-05,5.99285]
[1778487411410,37.76,80728.91,0.0,0.92436,9e-05,5.98463]
[1778487416449,37.76,80728.11,0.0,0.92427,9e-05,5.99019]
[1778487418464,37.76,80733.58,0.0,0.92476,9e-05,5.96075]
[1778487424087,37.76,80729.41,0.0,0.9244,9e-05,5.98224]
[1778487429540,37.75,80729.29,0.0,0.9244,9e-05,5.98225]
[1778487432560,37.75,80723.28,0.0,0.92389,9e-05,6.01253]
[1778487435581,37.74,80729.94,0.0,0.92451,9e-05,5.97554]
[1778487437595,37.74,80723.87,0.0,0.92399,9e-05,6.00678]
[1778487442632,37.73,80723.94,0.0,0.92402,9e-05,6.00469]
[1778487447665,37.73,80723.79,0.0,0.92402,9e-05,6.00475]
[1778487452701,37.73,80727.23,0.0,0.92441,9e-05,5.97922]
[1778487457736,37.73,80728.42,0.0,0.92453,9e-05,5.9722]
[1778487458742,37.73,80736.33,0.0,0.92524,9e-05,5.9299]
[1778487459751,37.73,80728.48,0.0,0.92454,9e-05,5.97168]
[1778487460757,37.73,80727.79,0.0,0.92448,9e-05,5.97523]
[1778487464367,37.72,80713.78,0.0,0.92324,9e-05,6.04878]
[1778487465792,37.72,80714.97,0.0,0.92336,9e-05,6.04166]
[1778487470826,37.71,80717.67,0.0,0.92367,9e-05,6.02353]
[1778487475861,37.7,80719.79,0.0,0.92392,9e-05,6.00857]
[1778487480897,37.68,80721.56,0.0,0.92415,9e-05,5.99486]
[1778487482912,37.68,80728.46,0.0,0.92479,9e-05,5.95662]
[1778487483918,37.68,80734.3,0.0,0.92532,9e-05,5.92488]
[1778487488961,37.68,80742.71,0.0,0.92608,9e-05,5.8793]
[1778487489963,37.67,80742.45,0.0,0.92607,9e-05,5.88011]
[1778487494995,37.67,80746.88,0.0,0.9265,9e-05,5.8541]
[1778487501036,37.66,80747.56,0.0,0.92661,9e-05,5.84757]
[1778487505064,37.65,80752.84,0.0,0.9271,9e-05,5.81781]
[1778487509093,37.65,80758.9,0.0,0.92766,9e-05,5.78411]
[1778487512114,37.64,80763.91,0.0,0.92819,9e-05,5.75036]
[1778487517149,37.64,80766.75,0.0,0.92846,9e-05,5.73365]
[1778487522184,37.63,80769.22,0.0,0.9287,9e-05,5.71904]
[1778487527221,37.63,80768.39,0.0,0.92866,9e-05,5.72168]
[1778487532253,37.62,80769.55,0.0,0.92878,9e-05,5.71391]
[1778487537289,37.62,80766.13,0.0,0.92852,9e-05,5.73003]
[1778487542324,37.61,80765.45,0.0,0.92849,9e-05,5.73177]
[1778487548366,37.6,80766.64,0.0,0.92863,9e-05,5.72335]
[1778487553401,37.6,80766.78,0.0,0.92867,9e-05,5.72084]
[1778487558437,37.59,80767.67,0.0,0.92877,9e-05,5.71442]
[1778487563470,37.59,80768.52,0.0,0.92888,9e-05,5.70825]
[1778487568506,37.58,80768.75,0.0,0.92892,9e-05,5.70536]
[1778487569516,37.58,80784.6,0.0,0.93028,8e-05,5.6225]
[1778487575139,37.58,80784.84,0.0,0.93039,8e-05,5.61391]
[1778487579585,37.58,80779.68,0.0,0.92996,9e-05,5.64004]
[1778487585210,37.57,80778.67,0.0,0.92989,9e-05,5.64416]
[1778487589655,37.57,80784.75,0.0,0.93042,8e-05,5.61191]
[1778487595280,37.57,80783.86,0.0,0.93036,8e-05,5.61582]
[1778487600732,37.57,80781.73,0.0,0.93018,8e-05,5.62625]
[1778487605767,37.56,80781.4,0.0,0.93017,8e-05,5.62735]
[1778487607781,37.56,80773.42,0.0,0.92949,9e-05,5.6687]
[1778487608788,37.56,80770.4,0.0,0.92923,9e-05,5.6843]
[1778487613826,37.56,80771.33,0.0,0.92933,9e-05,5.67842]
[1778487618861,37.56,80772.44,0.0,0.92944,9e-05,5.67163]
[1778487621882,37.55,80750.29,0.0,0.92753,9e-05,5.78738]
[1778487623896,37.55,80743.82,0.0,0.92698,9e-05,5.82083]
[1778487628936,37.55,80742.98,0.0,0.92694,9e-05,5.82323]
[1778487629942,37.54,80748.96,0.0,0.92747,9e-05,5.79121]
[1778487630950,37.54,80749.77,0.0,0.92755,9e-05,5.7866]
[1778487635560,37.54,80755.0,0.0,0.9281,9e-05,5.75113]
[1778487641020,37.53,80757.95,0.0,0.92838,9e-05,5.73412]
[1778487646054,37.53,80759.68,0.0,0.92855,9e-05,5.72359]
[1778487649097,37.53,80752.91,0.0,0.92798,9e-05,5.75835]
[1778487650086,37.53,80745.62,0.0,0.92734,9e-05,5.79652]
[1778487651093,37.52,80744.29,0.0,0.92723,9e-05,5.80316]
[1778487656128,37.52,80741.57,0.0,0.92703,9e-05,5.81515]
[1778487659148,37.51,80736.93,0.0,0.92665,9e-05,5.83846]
[1778487664184,37.51,80733.86,0.0,0.92641,9e-05,5.8524]
[1778487668212,37.5,80730.82,0.0,0.92618,9e-05,5.86648]
[1778487673247,37.49,80734.7,0.0,0.92657,9e-05,5.84314]
[1778487676270,37.49,80740.61,0.0,0.92711,9e-05,5.81023]
[1778487678282,37.48,80746.68,0.0,0.92766,9e-05,5.77717]
[1778487683318,37.48,80746.6,0.0,0.92769,9e-05,5.77545]
[1778487688353,37.47,80745.61,0.0,0.92764,9e-05,5.77848]
[1778487693387,37.46,80748.45,0.0,0.92799,9e-05,5.75509]
[1778487697418,37.44,80753.74,0.0,0.92858,9e-05,5.71944]
[1778487699429,37.43,80759.81,0.0,0.92916,9e-05,5.6842]
[1778487701444,37.42,80750.57,0.0,0.92842,9e-05,5.72918]
[1778487703458,37.41,80756.05,0.0,0.92895,9e-05,5.69678]
[1778487708493,37.4,80754.71,0.0,0.92886,9e-05,5.70245]
[1778487713528,37.4,80754.29,0.0,0.92884,9e-05,5.70333]
[1778487718563,37.4,80756.0,0.0,0.92901,9e-05,5.69317]
[1778487723597,37.32,80757.59,0.0,0.92955,9e-05,5.65961]
[1778487728633,37.23,80753.61,0.0,0.92968,9e-05,5.65125]
[1778487733668,37.16,80755.18,0.0,0.93017,9e-05,5.62117]
[1778487739711,37.07,80751.17,0.0,0.93033,9e-05,5.61127]
[1778487744746,37.06,80750.71,0.0,0.93033,9e-05,5.61126]
[1778487749780,37.04,80751.81,0.0,0.93053,9e-05,5.59852]
[1778487754815,37.03,80754.01,0.0,0.93083,9e-05,5.57851]
[1778487759851,37.02,80756.62,0.0,0.93108,9e-05,5.56268]
[1778487762889,37.02,80749.2,0.0,0.93047,9e-05,5.60034]
[1778487767925,36.97,80745.95,0.0,0.93045,9e-05,5.60156]
[1778487772959,36.96,80736.71,0.0,0.92968,9e-05,5.6485]
[1778487773967,36.96,80735.2,0.0,0.92955,9e-05,5.6564]
[1778487780017,36.96,80737.05,0.0,0.92972,9e-05,5.64588]
[1778487785044,36.96,80740.93,0.0,0.93007,9e-05,5.62486]
[1778487790079,36.96,80741.55,0.0,0.93013,9e-05,5.62119]
[1778487795114,36.96,80739.03,0.0,0.92991,9e-05,5.63417]
[1778487800149,36.96,80742.17,0.0,0.93019,9e-05,5.61717]
[1778487805183,36.95,80743.66,0.0,0.93035,9e-05,5.60728]
[1778487810218,36.94,80744.47,0.0,0.93046,9e-05,5.60059]
[1778487812233,36.94,80752.88,0.0,0.93127,9e-05,5.54871]
[1778487817268,36.93,80755.2,0.0,0.93151,9e-05,5.53405]
[1778487822303,36.93,80754.18,0.0,0.93145,9e-05,5.53752]
[1778487827338,36.92,80752.99,0.0,0.93138,9e-05,5.54191]
[1778487832374,36.91,80753.68,0.0,0.93147,9e-05,5.53645]
[1778487837407,36.91,80755.37,0.0,0.93164,9e-05,5.52593]
[1778487842445,36.9,80756.84,0.0,0.93179,9e-05,5.51663]
[1778487847479,36.89,80756.41,0.0,0.93181,9e-05,5.51521]
[1778487852513,36.88,80754.79,0.0,0.93174,9e-05,5.51954]
[1778487860570,36.86,80754.99,0.0,0.93187,9e-05,5.51196]
[1778487865604,36.85,80754.03,0.0,0.93185,9e-05,5.513]
[1778487870639,36.84,80757.9,0.0,0.93224,8e-05,5.4888]
[1778487875673,36.83,80766.85,0.0,0.93312,8e-05,5.43232]
[1778487880709,36.82,80768.48,0.0,0.93331,8e-05,5.42056]
[1778487885743,36.81,80765.72,0.0,0.93313,8e-05,5.43171]
[1778487890779,36.8,80767.0,0.0,0.93329,8e-05,5.42179]
[1778487895814,36.79,80769.85,0.0,0.93358,8e-05,5.40379]
[1778487900848,36.78,80768.55,0.0,0.93352,8e-05,5.40747]
[1778487905459,36.77,80775.76,0.0,0.93416,8e-05,5.36706]
[1778487910919,36.76,80782.3,0.0,0.93475,8e-05,5.33062]
[1778487915953,36.75,80784.64,0.0,0.93498,8e-05,5.31606]
[1778487920989,36.75,80788.05,0.0,0.9353,8e-05,5.29598]
[1778487926024,36.74,80790.78,0.0,0.93556,8e-05,5.27949]
[1778487931059,36.73,80795.0,0.0,0.93601,8e-05,5.24929]
[1778487934080,36.73,80788.95,0.0,0.93554,8e-05,5.27885]
[1778487940123,36.72,80790.26,0.0,0.9357,8e-05,5.26897]
[1778487945742,36.71,80794.91,0.0,0.93612,8e-05,5.24198]
[1778487953214,36.7,80797.56,0.0,0.93639,8e-05,5.22493]
[1778487957242,36.69,80791.46,0.0,0.93593,8e-05,5.25422]
[1778487959255,36.69,80791.21,0.0,0.93593,8e-05,5.25441]
[1778487964291,36.68,80790.79,0.0,0.93593,8e-05,5.25389]
[1778487968328,36.67,80785.59,0.0,0.93554,8e-05,5.27845]
[1778487973354,36.66,80781.29,0.0,0.93523,8e-05,5.29781]
[1778487978388,36.65,80779.71,0.0,0.93515,8e-05,5.30315]
[1778487983423,36.64,80779.3,0.0,0.93516,8e-05,5.302]
[1778487988460,36.64,80776.61,0.0,0.93499,8e-05,5.31321]
[1778487989466,36.63,80769.43,0.0,0.9344,8e-05,5.34984]
[1778487994500,36.63,80766.91,0.0,0.93431,8e-05,5.35376]
[1778487995508,36.63,80761.82,0.0,0.93388,8e-05,5.38026]
[1778487996515,36.6,80756.61,0.0,0.93356,8e-05,5.4]
[1778488001550,36.54,80754.79,0.0,0.93375,8e-05,5.38789]
[1778488006585,36.53,80750.67,0.0,0.93346,8e-05,5.40605]
[1778488011620,36.52,80749.25,0.0,0.93339,8e-05,5.41009]
[1778488016654,36.51,80750.64,0.0,0.93356,8e-05,5.39949]
[1778488021690,36.5,80750.62,0.0,0.93361,8e-05,5.39634]
[1778488027731,36.47,80749.94,0.0,0.93371,8e-05,5.39029]
[1778488033773,36.46,80749.82,0.0,0.93376,8e-05,5.38712]
[1778488038809,36.45,80750.11,0.0,0.93383,8e-05,5.38246]
[1778488041829,36.44,80741.84,0.0,0.93316,8e-05,5.42394]
[1778488042836,36.44,80734.34,0.0,0.93254,9e-05,5.46276]
[1778488047872,36.43,80737.8,0.0,0.93289,9e-05,5.44077]
[1778488052907,36.42,80738.65,0.0,0.93309,9e-05,5.42651]
[1778488057941,36.41,80737.48,0.0,0.93305,9e-05,5.42917]
[1778488061970,36.4,80731.91,0.0,0.93262,9e-05,5.45573]
[1778488067005,36.39,80726.65,0.0,0.93222,9e-05,5.47984]
[1778488072041,36.37,80727.54,0.0,0.93236,9e-05,5.47122]
[1778488077687,36.36,80730.61,0.0,0.9327,9e-05,5.45037]
[1778488082722,36.35,80713.06,0.0,0.93125,9e-05,5.53965]
[1778488088152,36.33,80712.61,0.0,0.93128,9e-05,5.53769]
[1778488092180,36.32,80698.71,0.0,0.93012,9e-05,5.60873]
[1778488097216,36.31,80684.2,0.0,0.9289,9e-05,5.68241]
[1778488098223,36.31,80676.35,0.0,0.92822,9e-05,5.72397]
[1778488099841,36.27,80671.1,0.0,0.92795,9e-05,5.74023]
[1778488101244,36.27,80676.9,0.0,0.92849,9e-05,5.70756]
[1778488103259,36.23,80671.38,0.0,0.92819,9e-05,5.72549]
[1778488108294,36.13,80672.32,0.0,0.92884,9e-05,5.68583]
[1778488113329,36.11,80673.67,0.0,0.92911,9e-05,5.66708]
[1778488116350,36.1,80681.26,0.0,0.92984,9e-05,5.62283]
[1778488117356,36.1,80684.22,0.0,0.93012,9e-05,5.60585]
[1778488122393,36.09,80683.47,0.0,0.93012,9e-05,5.60542]
[1778488126420,36.08,80677.52,0.0,0.92965,9e-05,5.63412]
[1778488130053,36.06,80675.11,0.0,0.9295,9e-05,5.64347]
[1778488135485,36.05,80675.93,0.0,0.92965,9e-05,5.63429]
[1778488140518,36.04,80673.78,0.0,0.92953,9e-05,5.64133]
[1778488145553,36.02,80667.46,0.0,0.92904,9e-05,5.67109]
[1778488146560,36.02,80666.12,0.0,0.92893,9e-05,5.67787]
[1778488150588,36.01,80671.56,0.0,0.92945,9e-05,5.64597]
[1778488157636,36.0,80674.19,0.0,0.92975,9e-05,5.6275]
[1778488162671,35.99,80672.18,0.0,0.92962,9e-05,5.63578]
[1778488164686,35.99,80666.2,0.0,0.92909,9e-05,5.66784]
[1778488166700,35.99,80659.26,0.0,0.92846,9e-05,5.70571]
[1778488171735,35.99,80660.92,0.0,0.92869,9e-05,5.68994]
[1778488176770,35.99,80660.36,0.0,0.92865,9e-05,5.6926]
[1778488181804,35.99,80660.51,0.0,0.92867,9e-05,5.69132]
[1778488185833,35.99,80651.59,0.0,0.92786,9e-05,5.73975]
[1778488190869,35.98,80652.71,0.0,0.92798,9e-05,5.7328]
[1778488195903,35.98,80649.48,0.0,0.9277,9e-05,5.74973]
[1778488200938,35.98,80646.1,0.0,0.9274,9e-05,5.76768]
[1778488201945,35.98,80632.81,0.0,0.92618,9e-05,5.84081]
[1778488202953,35.97,80620.98,0.0,0.92513,9e-05,5.90284]
[1778488203960,35.95,80615.31,0.0,0.92467,9e-05,5.93025]
[1778488207990,35.95,80620.9,0.0,0.92523,9e-05,5.89738]
[1778488210004,35.95,80625.14,0.0,0.92563,9e-05,5.87307]
[1778488215042,35.94,80630.88,0.0,0.92619,9e-05,5.83967]
[1778488218063,35.94,80635.95,0.0,0.92668,9e-05,5.81091]
[1778488219075,35.94,80645.75,0.0,0.92758,9e-05,5.75657]
[1778488221090,35.94,80650.8,0.0,0.92805,9e-05,5.72856]
[1778488226125,35.94,80653.38,0.0,0.92829,9e-05,5.71406]
[1778488231159,35.94,80656.66,0.0,0.92866,9e-05,5.68969]
[1778488235193,35.94,80661.18,0.0,0.92906,9e-05,5.66509]
[1778488236197,35.94,80666.2,0.0,0.92951,9e-05,5.63776]
[1778488241237,35.94,80668.71,0.0,0.92973,9e-05,5.62482]
[1778488243251,35.94,80678.74,0.0,0.93062,9e-05,5.57068]
[1778488244256,35.94,80684.5,0.0,0.93112,9e-05,5.53977]
[1778488249292,35.96,80684.53,0.0,0.93106,9e-05,5.54356]
[1778488253321,35.96,80679.4,0.0,0.93059,9e-05,5.57237]
[1778488258356,35.96,80679.47,0.0,0.93058,9e-05,5.57319]
[1778488262386,35.96,80670.15,0.0,0.92973,9e-05,5.6247]
[1778488266414,35.97,80664.12,0.0,0.92918,9e-05,5.6582]
[1778488271450,35.97,80664.39,0.0,0.92919,9e-05,5.65739]
[1778488276484,35.97,80671.06,0.0,0.92978,9e-05,5.62185]
[1778488281519,35.97,80674.43,0.0,0.93006,9e-05,5.60464]
[1778488286553,35.98,80676.4,0.0,0.93022,9e-05,5.59503]
[1778488291588,35.98,80676.65,0.0,0.93029,9e-05,5.58852]
[1778488296625,35.98,80678.3,0.0,0.93043,9e-05,5.58026]
[1778488297632,35.98,80685.58,0.0,0.93107,9e-05,5.54109]
[1778488299246,35.99,80685.45,0.0,0.93105,9e-05,5.5424]
[1778488303680,35.99,80680.2,0.0,0.93056,9e-05,5.5719]
[1778488305693,35.99,80674.86,0.0,0.93008,9e-05,5.60133]
[1778488310732,35.99,80676.38,0.0,0.9302,9e-05,5.59411]
[1778488315763,36.0,80673.56,0.0,0.92993,9e-05,5.61062]
[1778488320798,36.0,80671.39,0.0,0.92972,9e-05,5.62342]
[1778488325834,36.0,80669.28,0.0,0.92952,9e-05,5.63568]
[1778488331876,36.0,80668.18,0.0,0.92943,9e-05,5.64122]
[1778488337918,36.0,80667.73,0.0,0.9294,9e-05,5.64308]
[1778488339932,36.0,80677.59,0.0,0.93027,9e-05,5.58996]
[1778488343960,36.0,80683.75,0.0,0.9308,9e-05,5.55789]
[1778488346981,36.01,80689.16,0.0,0.93126,9e-05,5.52978]
[1778488352017,36.01,80687.64,0.0,0.93116,9e-05,5.53362]
[1778488358057,36.02,80686.96,0.0,0.93106,9e-05,5.53946]
[1778488363093,36.03,80687.97,0.0,0.93113,9e-05,5.53579]
[1778488368127,36.03,80687.98,0.0,0.9311,9e-05,5.53752]
[1778488373163,36.04,80688.18,0.0,0.93109,9e-05,5.53822]
[1778488378198,36.04,80690.47,0.0,0.93126,9e-05,5.5276]
[1778488381219,36.04,80696.14,0.0,0.93174,9e-05,5.49813]
[1778488383233,36.05,80688.68,0.0,0.93108,9e-05,5.53889]
[1778488388269,36.05,80687.32,0.0,0.93093,9e-05,5.54756]
[1778488393303,36.05,80688.2,0.0,0.93103,9e-05,5.54201]
[1778488398337,36.04,80687.93,0.0,0.93102,9e-05,5.54214]
[1778488399346,36.04,80694.39,0.0,0.93159,9e-05,5.50769]
[1778488404380,36.05,80695.25,0.0,0.93163,9e-05,5.50478]
[1778488406394,36.05,80705.88,0.0,0.93256,9e-05,5.44803]
[1778488413050,36.05,80704.91,0.0,0.93255,9e-05,5.44617]
[1778488419092,36.05,80702.13,0.0,0.93232,9e-05,5.4603]
[1778488424127,36.05,80705.74,0.0,0.93264,9e-05,5.4409]
[1778488429556,36.04,80708.8,0.0,0.93291,9e-05,5.4239]
[1778488434197,36.04,80704.02,0.0,0.93251,9e-05,5.44861]
[1778488436605,36.04,80698.47,0.0,0.93203,9e-05,5.47837]
[1778488441639,36.04,80700.44,0.0,0.9322,9e-05,5.46767]
[1778488444267,36.04,80695.08,0.0,0.93173,9e-05,5.49668]
[1778488449698,36.04,80695.95,0.0,0.93182,9e-05,5.49112]
[1778488454732,36.03,80696.16,0.0,0.93186,9e-05,5.48858]
[1778488459769,36.03,80701.47,0.0,0.93235,9e-05,5.45877]
[1778488464407,36.03,80707.07,0.0,0.93286,9e-05,5.42725]
[1778488469840,36.03,80707.46,0.0,0.93289,9e-05,5.42506]
[1778488474874,36.03,80710.13,0.0,0.93317,9e-05,5.40596]
[1778488480917,36.03,80711.47,0.0,0.93331,9e-05,5.39762]
[1778488485951,36.02,80712.49,0.0,0.93341,9e-05,5.39136]
[1778488490985,36.02,80712.0,0.0,0.93338,9e-05,5.39309]
[1778488496021,36.02,80710.45,0.0,0.93326,9e-05,5.4004]
[1778488497028,36.02,80701.1,0.0,0.93246,9e-05,5.45005]
[1778488498035,36.02,80694.35,0.0,0.93187,9e-05,5.48592]
[1778488503070,36.01,80694.62,0.0,0.93192,9e-05,5.48294]
[1778488508112,36.01,80693.21,0.0,0.93183,9e-05,5.48852]
[1778488512134,36.0,80697.4,0.0,0.93224,9e-05,5.4631]
[1778488517169,35.99,80695.78,0.0,0.93216,9e-05,5.46829]
[1778488522203,35.98,80693.24,0.0,0.93196,9e-05,5.48071]
[1778488527239,35.98,80692.05,0.0,0.93188,9e-05,5.48544]
[1778488532274,35.97,80692.71,0.0,0.93206,9e-05,5.47228]
[1778488535295,35.96,80697.4,0.0,0.93249,9e-05,5.44567]
[1778488540330,35.96,80697.49,0.0,0.93251,9e-05,5.44442]
[1778488545365,35.96,80699.24,0.0,0.93268,9e-05,5.43431]
[1778488550400,35.96,80701.53,0.0,0.93289,9e-05,5.42131]
[1778488556442,35.96,80703.68,0.0,0.93307,9e-05,5.41002]
[1778488561477,35.95,80707.34,0.0,0.9334,9e-05,5.38976]
[1778488569154,35.95,80708.39,0.0,0.93352,9e-05,5.38218]
[1778488572554,35.93,80713.6,0.0,0.93407,9e-05,5.34785]
[1778488577589,35.86,80717.31,0.0,0.93478,8e-05,5.30348]
[1778488582623,35.82,80716.95,0.0,0.93491,8e-05,5.295]
[1778488587662,35.82,80716.66,0.0,0.93492,8e-05,5.2943]
[1778488592695,35.81,80718.52,0.0,0.93518,8e-05,5.27611]
[1778488597728,35.8,80720.93,0.0,0.93542,8e-05,5.2613]
[1778488602764,35.8,80720.45,0.0,0.93541,8e-05,5.26181]
[1778488607799,35.79,80720.03,0.0,0.93541,8e-05,5.26201]
[1778488612834,35.79,80719.84,0.0,0.93542,8e-05,5.26102]
[1778488619504,35.78,80719.09,0.0,0.9354,8e-05,5.26228]
[1778488624918,35.77,80717.59,0.0,0.93531,8e-05,5.26836]
[1778488629577,35.77,80724.78,0.0,0.93594,8e-05,5.22861]
[1778488631968,35.77,80732.2,0.0,0.93657,8e-05,5.18897]
[1778488632976,35.76,80733.77,0.0,0.93671,8e-05,5.18049]
[1778488638020,35.76,80731.92,0.0,0.93657,8e-05,5.18908]
[1778488640034,35.76,80740.88,0.0,0.93732,8e-05,5.14179]
[1778488641039,35.76,80741.55,0.0,0.93738,8e-05,5.13815]
[1778488646073,35.76,80742.95,0.0,0.9375,8e-05,5.13021]
[1778488648088,35.76,80752.15,0.0,0.93826,8e-05,5.08216]
[1778488649099,35.76,80753.66,0.0,0.93839,8e-05,5.07426]
[1778488654132,35.76,80756.13,0.0,0.93865,8e-05,5.05535]
[1778488656147,35.76,80762.93,0.0,0.9392,8e-05,5.02031]
[1778488658160,35.76,80768.47,0.0,0.93965,8e-05,4.99197]
[1778488662188,35.76,80782.89,0.0,0.94079,8e-05,4.91873]
[1778488667223,35.76,80785.49,0.0,0.94098,8e-05,4.90665]
[1778488672258,35.77,80791.36,0.0,0.94142,8e-05,4.8781]
[1778488675279,35.79,80795.76,0.0,0.94163,8e-05,4.86484]
[1778488679306,35.8,80786.07,0.0,0.94081,8e-05,4.91752]
[1778488684342,35.81,80784.01,0.0,0.94063,8e-05,4.92905]
[1778488689377,35.81,80784.6,0.0,0.94066,8e-05,4.92718]
[1778488691391,35.81,80778.44,0.0,0.94017,8e-05,4.95892]
[1778488696428,35.81,80777.6,0.0,0.94009,8e-05,4.96391]
[1778488701516,35.82,80779.36,0.0,0.94022,8e-05,4.95558]
[1778488706552,35.82,80782.74,0.0,0.94048,8e-05,4.93905]
[1778488711586,35.82,80782.15,0.0,0.94048,8e-05,4.93686]
[1778488716621,35.82,80785.67,0.0,0.94075,8e-05,4.91986]
[1778488721657,35.83,80787.77,0.0,0.9409,8e-05,4.91022]
[1778488726692,35.83,80790.99,0.0,0.94113,8e-05,4.89502]
[1778488731726,35.83,80795.83,0.0,0.94149,8e-05,4.87176]
[1778488735754,35.84,80805.98,0.0,0.94227,8e-05,4.82179]
[1778488740790,35.84,80807.36,0.0,0.94235,8e-05,4.81658]
[1778488745826,35.85,80803.68,0.0,0.94204,8e-05,4.8367]
[1778488751871,35.85,80804.38,0.0,0.94206,8e-05,4.83498]
[1778488756903,35.86,80801.24,0.0,0.9418,8e-05,4.85223]
[1778488761938,35.86,80800.56,0.0,0.94173,8e-05,4.85694]
[1778488766974,35.86,80800.64,0.0,0.94171,8e-05,4.85781]
[1778488770566,35.87,80795.09,0.0,0.94127,8e-05,4.8867]
[1778488775033,35.87,80789.58,0.0,0.94088,8e-05,4.90949]
[1778488780647,35.87,80772.07,0.0,0.93948,8e-05,4.99981]
[1778488782079,35.87,80768.59,0.0,0.93919,8e-05,5.0177]
[1778488787114,35.87,80772.73,0.0,0.93953,8e-05,4.99656]
[1778488792149,35.87,80771.91,0.0,0.93946,8e-05,5.00099]
[1778488797183,35.87,80770.53,0.0,0.93934,8e-05,5.00823]
[1778488800789,35.88,80776.33,0.0,0.93981,8e-05,4.97872]
[1778488803226,35.88,80770.8,0.0,0.93936,8e-05,5.0072]
[1778488804233,35.88,80768.7,0.0,0.93919,8e-05,5.018]
[1778488809268,35.88,80769.35,0.0,0.93924,8e-05,5.01473]
[1778488814303,35.88,80770.93,0.0,0.93937,8e-05,5.00666]
[1778488820347,35.88,80771.84,0.0,0.93944,8e-05,5.00199]
[1778488824374,35.88,80782.34,0.0,0.94028,8e-05,4.94848]
[1778488829408,35.88,80784.1,0.0,0.94041,8e-05,4.94002]
[1778488834446,35.88,80784.51,0.0,0.9405,8e-05,4.9326]
[1778488839479,35.88,80787.46,0.0,0.94072,8e-05,4.91842]
[1778488844514,35.88,80787.68,0.0,0.94072,8e-05,4.91821]
[1778488849549,35.89,80790.58,0.0,0.94093,8e-05,4.90457]
[1778488855591,35.89,80792.77,0.0,0.94108,8e-05,4.89492]
[1778488860626,35.9,80791.35,0.0,0.94095,8e-05,4.90335]
[1778488865663,35.9,80791.46,0.0,0.94094,8e-05,4.90414]
[1778488870697,35.9,80793.86,0.0,0.94111,8e-05,4.89337]
[1778488876739,35.91,80794.88,0.0,0.94116,8e-05,4.88988]
[1778488879760,35.91,80799.9,0.0,0.94154,8e-05,4.86543]
[1778488883796,35.92,80807.08,0.0,0.94208,8e-05,4.83063]
[1778488888829,35.92,80810.85,0.0,0.94234,8e-05,4.81349]
[1778488890843,35.92,80803.89,0.0,0.9418,8e-05,4.84898]
[1778488894875,35.93,80809.59,0.0,0.94228,8e-05,4.81566]
[1778488899909,35.93,80810.25,0.0,0.94231,8e-05,4.8138]
[1778488903938,35.93,80819.4,0.0,0.943,8e-05,4.76939]
[1778488906958,35.94,80825.86,0.0,0.94347,8e-05,4.7384]
[1778488911564,35.95,80843.23,0.0,0.94475,7e-05,4.65504]
[1778488917030,35.95,80841.03,0.0,0.94454,7e-05,4.66834]
[1778488921634,35.96,80832.0,0.0,0.94383,8e-05,4.71508]
[1778488923073,35.96,80826.95,0.0,0.94344,8e-05,4.74036]
[1778488928108,35.97,80823.44,0.0,0.94315,8e-05,4.75945]
[1778488933144,35.97,80823.4,0.0,0.94312,8e-05,4.76147]
[1778488938179,35.98,80824.53,0.0,0.94318,8e-05,4.7577]
[1778488943214,35.98,80827.22,0.0,0.94335,8e-05,4.74628]
[1778488946234,35.99,80821.7,0.0,0.94292,8e-05,4.77487]
[1778488947243,35.99,80820.55,0.0,0.94282,8e-05,4.78093]
[1778488953286,35.99,80821.34,0.0,0.94292,8e-05,4.77312]
[1778488957312,36.0,80826.48,0.0,0.94329,8e-05,4.74901]
[1778488962347,36.0,80826.67,0.0,0.94327,8e-05,4.74998]
[1778488967386,36.01,80828.13,0.0,0.94335,8e-05,4.74467]
[1778488971988,36.02,80822.19,0.0,0.94287,8e-05,4.77596]
[1778488975443,36.02,80811.09,0.0,0.94201,8e-05,4.83229]
[1778488976449,36.02,80806.84,0.0,0.94167,8e-05,4.85383]
[1778488981485,36.02,80806.83,0.0,0.94165,8e-05,4.85515]
[1778488986520,36.03,80815.45,0.0,0.9423,8e-05,4.81324]
[1778488987526,36.03,80807.8,0.0,0.94171,8e-05,4.85171]
[1778488989540,36.03,80817.02,0.0,0.94241,8e-05,4.80612]
[1778488994575,36.03,80816.5,0.0,0.94235,8e-05,4.8101]
[1778488999609,36.04,80818.02,0.0,0.94244,8e-05,4.80397]
[1778489004646,36.04,80817.93,0.0,0.94241,8e-05,4.80592]
[1778489007667,36.05,80824.05,0.0,0.94287,8e-05,4.77646]
[1778489012702,36.05,80827.51,0.0,0.94317,8e-05,4.75531]
[1778489014716,36.05,80820.9,0.0,0.94265,8e-05,4.7888]
[1778489019751,36.06,80820.52,0.0,0.9426,8e-05,4.79231]
[1778489024788,36.06,80825.37,0.0,0.94294,8e-05,4.76992]
[1778489029822,36.07,80825.81,0.0,0.94295,8e-05,4.76952]
[1778489034857,36.07,80825.7,0.0,0.94291,8e-05,4.77182]
[1778489039893,36.08,80824.78,0.0,0.94282,8e-05,4.7781]
[1778489044927,36.08,80825.77,0.0,0.94287,8e-05,4.7749]
[1778489050969,36.09,80826.53,0.0,0.94289,8e-05,4.77318]
[1778489056006,36.1,80825.69,0.0,0.9428,8e-05,4.77906]
[1778489061040,36.1,80825.38,0.0,0.94275,8e-05,4.78225]
[1778489063056,36.1,80830.97,0.0,0.94317,8e-05,4.75531]
[1778489067088,36.11,80835.93,0.0,0.94352,8e-05,4.73237]
[1778489071113,36.11,80841.13,0.0,0.94395,8e-05,4.70263]
[1778489076149,36.12,80839.66,0.0,0.94381,8e-05,4.71208]
[1778489081184,36.13,80838.34,0.0,0.94367,8e-05,4.72075]
[1778489086218,36.13,80837.57,0.0,0.94358,8e-05,4.72669]
[1778489091254,36.14,80832.91,0.0,0.9432,8e-05,4.75162]
[1778489096289,36.15,80832.71,0.0,0.94316,8e-05,4.75447]
[1778489101324,36.15,80830.87,0.0,0.94299,8e-05,4.76538]
[1778489107367,36.16,80829.57,0.0,0.94286,8e-05,4.77382]
[1778489112974,36.16,80832.57,0.0,0.94306,8e-05,4.76105]
[1778489118444,36.17,80833.2,0.0,0.94308,8e-05,4.75975]
[1778489123478,36.18,80834.22,0.0,0.94313,8e-05,4.75655]
[1778489128514,36.18,80833.86,0.0,0.94307,8e-05,4.76016]
[1778489133549,36.19,80834.44,0.0,0.94315,8e-05,4.75321]
[1778489139592,36.19,80834.58,0.0,0.94313,8e-05,4.75477]
[1778489144626,36.2,80831.4,0.0,0.94286,8e-05,4.77232]
[1778489147648,36.2,80825.17,0.0,0.94237,8e-05,4.80417]
[1778489150670,36.2,80831.56,0.0,0.94284,8e-05,4.77348]
[1778489156713,36.21,80832.88,0.0,0.94291,8e-05,4.76905]
[1778489163761,36.22,80833.72,0.0,0.94294,8e-05,4.76734]
[1778489168800,36.22,80833.84,0.0,0.94292,8e-05,4.76847]
[1778489174840,36.23,80838.77,0.0,0.94326,8e-05,4.74663]
[1778489180885,36.24,80841.56,0.0,0.94343,8e-05,4.73512]
[1778489183903,36.24,80847.61,0.0,0.94387,7e-05,4.7066]
[1778489188938,36.25,80849.93,0.0,0.94401,7e-05,4.69725]
[1778489193974,36.25,80831.58,0.0,0.94267,8e-05,4.78321]
[1778489194981,36.25,80821.06,0.0,0.94186,8e-05,4.83564]
[1778489195988,36.26,80820.63,0.0,0.94182,8e-05,4.83814]
[1778489201024,36.26,80819.21,0.0,0.9417,8e-05,4.84613]
[1778489206059,36.26,80820.32,0.0,0.94177,8e-05,4.84149]
[1778489211095,36.26,80820.26,0.0,0.94175,8e-05,4.84273]
[1778489214124,36.27,80827.58,0.0,0.9423,8e-05,4.80701]
[1778489216138,36.27,80834.42,0.0,0.94281,8e-05,4.77374]
[1778489219160,36.27,80839.75,0.0,0.9432,8e-05,4.74849]
[1778489224195,36.28,80833.63,0.0,0.94271,8e-05,4.78027]
[1778489229232,36.28,80838.38,0.0,0.94305,8e-05,4.75842]
[1778489234264,36.29,80839.86,0.0,0.94314,8e-05,4.75289]
[1778489239299,36.29,80837.23,0.0,0.94291,8e-05,4.76744]
[1778489244334,36.3,80835.63,0.0,0.94277,8e-05,4.77685]
[1778489249371,36.3,80837.82,0.0,0.94291,8e-05,4.76751]
[1778489255413,36.31,80839.4,0.0,0.94307,8e-05,4.75572]
[1778489260447,36.31,80839.4,0.0,0.94304,8e-05,4.75726]
[1778489265484,36.32,80839.0,0.0,0.94299,8e-05,4.76076]
[1778489270518,36.32,80838.59,0.0,0.94294,8e-05,4.76427]
[1778489275553,36.32,80837.47,0.0,0.94283,8e-05,4.77128]
[1778489280592,36.33,80835.02,0.0,0.94262,8e-05,4.78471]
[1778489284211,36.33,80831.53,0.0,0.94234,8e-05,4.8029]
[1778489285628,36.33,80831.71,0.0,0.94235,8e-05,4.80226]
[1778489290663,36.34,80832.33,0.0,0.94238,8e-05,4.80042]
[1778489295699,36.34,80833.57,0.0,0.94246,8e-05,4.79552]
[1778489300734,36.34,80834.33,0.0,0.94249,8e-05,4.79305]
[1778489305769,36.35,80834.16,0.0,0.94246,8e-05,4.79516]
[1778489310804,36.35,80834.0,0.0,0.94243,8e-05,4.7972]
[1778489315839,36.36,80834.44,0.0,0.94251,8e-05,4.79034]
[1778489317853,36.36,80828.22,0.0,0.94203,8e-05,4.82158]
[1778489322888,36.36,80829.18,0.0,0.94208,8e-05,4.81784]
[1778489327926,36.36,80832.19,0.0,0.9423,8e-05,4.804]
[1778489332962,36.37,80832.46,0.0,0.9423,8e-05,4.80377]
[1778489338000,36.37,80833.69,0.0,0.94238,8e-05,4.79882]
[1778489343035,36.37,80834.22,0.0,0.9424,8e-05,4.79733]
[1778489348070,36.38,80834.81,0.0,0.94243,8e-05,4.79555]
[1778489353104,36.38,80838.5,0.0,0.94269,8e-05,4.77857]
[1778489358140,36.39,80838.55,0.0,0.94268,8e-05,4.77958]
[1778489363179,36.39,80840.79,0.0,0.94282,8e-05,4.77011]
[1778489368210,36.39,80837.89,0.0,0.94258,8e-05,4.78564]
[1778489373244,36.4,80840.44,0.0,0.94282,8e-05,4.7684]
[1778489378279,36.4,80839.17,0.0,0.94271,8e-05,4.77598]
[1778489385329,36.41,80838.52,0.0,0.94263,8e-05,4.78096]
[1778489391371,36.41,80838.14,0.0,0.94258,8e-05,4.78432]
[1778489396406,36.42,80837.84,0.0,0.94254,8e-05,4.78705]
[1778489400434,36.42,80842.91,0.0,0.9429,8e-05,4.76319]
[1778489401442,36.42,80849.54,0.0,0.9434,8e-05,4.73104]
[1778489406476,36.43,80846.12,0.0,0.94312,8e-05,4.74936]
[1778489413525,36.43,80845.15,0.0,0.94301,8e-05,4.75633]
[1778489418559,36.44,80844.4,0.0,0.94293,8e-05,4.76156]
[1778489423598,36.44,80843.64,0.0,0.94285,8e-05,4.76678]
[1778489429641,36.45,80841.68,0.0,0.94268,8e-05,4.7781]
[1778489435268,36.45,80843.82,0.0,0.94288,8e-05,4.76337]
[1778489440717,36.46,80842.24,0.0,0.94273,8e-05,4.77259]
[1778489445754,36.46,80843.2,0.0,0.94279,8e-05,4.76888]
[1778489446761,36.46,80836.12,0.0,0.94225,8e-05,4.80404]
[1778489447768,36.46,80836.91,0.0,0.9423,8e-05,4.80041]
[1778489452803,36.47,80836.96,0.0,0.94229,8e-05,4.80149]
[1778489457837,36.47,80836.89,0.0,0.94226,8e-05,4.80313]
[1778489461865,36.47,80829.12,0.0,0.94165,8e-05,4.84252]
[1778489462873,36.47,80828.85,0.0,0.94163,8e-05,4.84404]
[1778489467908,36.48,80831.21,0.0,0.9418,8e-05,4.83325]
[1778489472942,36.48,80832.07,0.0,0.94185,8e-05,4.83002]
[1778489477978,36.48,80824.21,0.0,0.94123,8e-05,4.86988]
[1778489478985,36.48,80825.45,0.0,0.94132,8e-05,4.86384]
[1778489484020,36.48,80827.64,0.0,0.94148,8e-05,4.85362]
[1778489487040,36.49,80821.7,0.0,0.94102,8e-05,4.88349]
[1778489488047,36.49,80819.94,0.0,0.94088,8e-05,4.89233]
[1778489493083,36.49,80820.45,0.0,0.94098,8e-05,4.88412]
[1778489498118,36.49,80824.48,0.0,0.94128,8e-05,4.86449]
[1778489503152,36.49,80827.09,0.0,0.94148,8e-05,4.85207]
[1778489508188,36.49,80827.76,0.0,0.94152,8e-05,4.84932]
[1778489513223,36.49,80829.32,0.0,0.94163,8e-05,4.84214]
[1778489519266,36.5,80829.39,0.0,0.94163,8e-05,4.84246]
[1778489524301,36.5,80831.22,0.0,0.94176,8e-05,4.83392]
[1778489529336,36.5,80832.0,0.0,0.94181,8e-05,4.83064]
[1778489535378,36.5,80831.29,0.0,0.94174,8e-05,4.83491]
[1778489541420,36.5,80831.74,0.0,0.94177,8e-05,4.83335]
[1778489546454,36.5,80834.23,0.0,0.94195,8e-05,4.82164]
[1778489551490,36.51,80833.92,0.0,0.94198,8e-05,4.81783]
[1778489557531,36.51,80833.57,0.0,0.94194,8e-05,4.82033]
[1778489562567,36.51,80834.61,0.0,0.94201,8e-05,4.81583]
[1778489567602,36.51,80837.71,0.0,0.94224,8e-05,4.80127]
[1778489572636,36.52,80837.7,0.0,0.94223,8e-05,4.80204]
[1778489578678,36.52,80837.35,0.0,0.94219,8e-05,4.80456]
[1778489583714,36.52,80838.29,0.0,0.94225,8e-05,4.80059]
[1778489588748,36.52,80838.78,0.0,0.94228,8e-05,4.79885]
[1778489593784,36.52,80838.66,0.0,0.94226,8e-05,4.80009]
[1778489598819,36.53,80838.87,0.0,0.94226,8e-05,4.7997]
[1778489603853,36.53,80836.3,0.0,0.94206,8e-05,4.81299]
[1778489608889,36.53,80835.3,0.0,0.94197,8e-05,4.81843]
[1778489613924,36.53,80835.85,0.0,0.94207,8e-05,4.81026]
[1778489618959,36.53,80833.26,0.0,0.94187,8e-05,4.82367]
[1778489623994,36.54,80834.02,0.0,0.94191,8e-05,4.82058]
[1778489629032,36.54,80834.72,0.0,0.94196,8e-05,4.81778]
[1778489631044,36.54,80841.06,0.0,0.94244,8e-05,4.78685]
[1778489636079,36.54,80842.68,0.0,0.94255,8e-05,4.7798]
[1778489641114,36.54,80842.5,0.0,0.94252,8e-05,4.78162]
[1778489644135,36.55,80837.33,0.0,0.94212,8e-05,4.80754]
[1778489652193,36.55,80836.32,0.0,0.94202,8e-05,4.81361]
[1778489654207,36.55,80829.9,0.0,0.94153,8e-05,4.84558]
[1778489655219,36.55,80829.13,0.0,0.94147,8e-05,4.84947]
[1778489662264,36.55,80832.66,0.0,0.94173,8e-05,4.83266]
[1778489671327,36.56,80834.06,0.0,0.94189,8e-05,4.82066]
[1778489676364,36.56,80833.26,0.0,0.94182,8e-05,4.82511]
[1778489678377,36.56,80820.32,0.0,0.94082,8e-05,4.8894]
[1778489682406,36.56,80818.95,0.0,0.94071,8e-05,4.8962]
[1778489687441,36.56,80816.28,0.0,0.9405,8e-05,4.90945]
[1778489692474,36.56,80815.18,0.0,0.94042,8e-05,4.91489]
[1778489694490,36.56,80802.83,0.0,0.93945,8e-05,4.97669]
[1778489695498,36.56,80801.7,0.0,0.93936,8e-05,4.98227]
[1778489699526,36.55,80796.07,0.0,0.93892,8e-05,5.01013]
[1778489705568,36.55,80795.33,0.0,0.93887,8e-05,5.01303]
[1778489710604,36.55,80792.24,0.0,0.93864,8e-05,5.02793]
[1778489715637,36.55,80791.69,0.0,0.9386,8e-05,5.03001]
[1778489721680,36.55,80789.67,0.0,0.93846,8e-05,5.03937]
[1778489726715,36.54,80789.01,0.0,0.93841,8e-05,5.04198]
[1778489731750,36.54,80788.19,0.0,0.93843,8e-05,5.0393]
[1778489737379,36.54,80790.38,0.0,0.93861,8e-05,5.02751]
[1778489742826,36.54,80790.38,0.0,0.93862,8e-05,5.02694]
[1778489747862,36.54,80789.02,0.0,0.93852,8e-05,5.03334]
[1778489752897,36.53,80786.82,0.0,0.93835,8e-05,5.04399]
[1778489757931,36.53,80786.48,0.0,0.93833,8e-05,5.04523]
[1778489762967,36.53,80786.33,0.0,0.93833,8e-05,5.04562]
[1778489767593,36.53,80780.55,0.0,0.93787,8e-05,5.07461]
[1778489772031,36.53,80775.53,0.0,0.93747,8e-05,5.09958]
[1778489777663,36.53,80774.78,0.0,0.93742,8e-05,5.1026]
[1778489780087,36.52,80782.32,0.0,0.93804,8e-05,5.0637]
[1778489783108,36.52,80782.67,0.0,0.93807,8e-05,5.06162]
[1778489787733,36.52,80776.89,0.0,0.93761,8e-05,5.09064]
[1778489793178,36.52,80777.18,0.0,0.93771,8e-05,5.08225]
[1778489801234,36.52,80778.41,0.0,0.93783,8e-05,5.07493]
[1778489806271,36.51,80779.31,0.0,0.93791,8e-05,5.06968]
[1778489811307,36.51,80782.41,0.0,0.93818,8e-05,5.05324]
[1778489817943,36.51,80782.47,0.0,0.93819,8e-05,5.05211]
[1778489823397,36.51,80782.44,0.0,0.9382,8e-05,5.05166]
[1778489828427,36.51,80781.4,0.0,0.93813,8e-05,5.05632]
[1778489833461,36.5,80779.82,0.0,0.93801,8e-05,5.06366]
[1778489838496,36.5,80780.31,0.0,0.93806,8e-05,5.06044]
[1778489843531,36.5,80779.54,0.0,0.93801,8e-05,5.06362]
[1778489850581,36.5,80781.3,0.0,0.93817,8e-05,5.05366]
[1778489855616,36.49,80778.67,0.0,0.93803,8e-05,5.06023]
[1778489857629,36.49,80773.12,0.0,0.93759,8e-05,5.08816]
[1778489861658,36.49,80765.79,0.0,0.937,8e-05,5.12479]
[1778489866694,36.49,80766.92,0.0,0.93712,8e-05,5.11766]
[1778489868711,36.48,80755.32,0.0,0.93617,8e-05,5.17673]
[1778489869717,36.48,80755.96,0.0,0.93623,8e-05,5.17307]
[1778489873745,36.48,80765.97,0.0,0.93708,8e-05,5.12031]
[1778489874752,36.48,80766.89,0.0,0.93715,8e-05,5.11532]
[1778489880794,36.47,80767.89,0.0,0.93726,8e-05,5.10861]
[1778489885836,36.47,80763.94,0.0,0.93696,8e-05,5.12745]
[1778489891879,36.46,80760.66,0.0,0.93672,8e-05,5.14236]
[1778489896914,36.46,80764.8,0.0,0.93709,8e-05,5.11924]
[1778489904971,36.45,80765.27,0.0,0.93717,8e-05,5.11447]
[1778489910010,36.45,80766.12,0.0,0.93726,8e-05,5.10868]
[1778489915041,36.44,80766.92,0.0,0.93741,8e-05,5.09706]
[1778489918652,36.44,80759.99,0.0,0.93686,8e-05,5.1318]
[1778489919070,36.44,80759.99,0.0,0.93686,8e-05,5.13146]
[1778489920077,36.44,80751.57,0.0,0.93617,8e-05,5.17444]
[1778489925112,36.43,80744.1,0.0,0.93558,8e-05,5.21113]
[1778489930146,36.42,80739.06,0.0,0.9352,8e-05,5.23513]
[1778489938792,36.41,80735.64,0.0,0.93497,8e-05,5.24945]
[1778489944251,36.41,80728.23,0.0,0.93438,8e-05,5.28558]
[1778489945258,36.4,80722.29,0.0,0.93388,9e-05,5.31623]
[1778489946264,36.4,80721.38,0.0,0.93381,9e-05,5.32049]
[1778489948863,36.4,80727.69,0.0,0.93437,8e-05,5.28641]
[1778489950293,36.4,80732.24,0.0,0.93477,8e-05,5.26168]
[1778489952307,36.39,80736.76,0.0,0.93516,8e-05,5.23732]
[1778489957342,36.39,80740.01,0.0,0.93546,8e-05,5.21861]
[1778489961370,36.38,80746.81,0.0,0.93605,8e-05,5.18209]
[1778489962377,36.38,80752.79,0.0,0.93655,8e-05,5.15092]
[1778489964391,36.38,80755.22,0.0,0.93676,8e-05,5.13794]
[1778489969426,36.38,80756.41,0.0,0.93687,8e-05,5.1307]
[1778489974460,36.38,80759.2,0.0,0.93719,8e-05,5.10911]
[1778489979495,36.37,80760.76,0.0,0.93733,8e-05,5.10009]
[1778489985538,36.37,80759.28,0.0,0.93723,8e-05,5.10644]
[1778489989565,36.37,80764.68,0.0,0.93768,8e-05,5.07792]
[1778489994601,36.36,80767.66,0.0,0.93794,8e-05,5.06179]
[1778489999640,36.36,80764.3,0.0,0.93768,8e-05,5.0781]
[1778490001651,36.36,80757.26,0.0,0.93711,8e-05,5.11401]
[1778490002658,36.36,80754.66,0.0,0.9369,8e-05,5.12688]
[1778490005682,36.36,80759.98,0.0,0.93736,8e-05,5.09848]
[1778490007693,36.35,80768.24,0.0,0.93804,8e-05,5.05577]
[1778490012727,36.35,80770.84,0.0,0.93826,8e-05,5.04171]
[1778490018770,36.35,80770.95,0.0,0.93828,8e-05,5.04027]
[1778490023804,36.35,80770.51,0.0,0.93826,8e-05,5.04179]
[1778490026826,36.34,80761.87,0.0,0.93756,8e-05,5.08542]
[1778490031861,36.34,80760.77,0.0,0.93756,8e-05,5.08377]
[1778490036896,36.34,80761.0,0.0,0.9376,8e-05,5.08145]
[1778490043946,36.33,80767.02,0.0,0.93811,8e-05,5.04925]
[1778490046967,36.33,80769.18,0.0,0.93829,8e-05,5.03775]
[1778490052004,36.33,80769.87,0.0,0.93836,8e-05,5.03345]
[1778490058046,36.33,80769.35,0.0,0.93833,8e-05,5.03519]
[1778490063087,36.32,80770.34,0.0,0.93842,8e-05,5.02938]
[1778490065096,36.32,80778.08,0.0,0.93905,8e-05,4.98984]
[1778490070131,36.32,80778.68,0.0,0.9391,8e-05,4.98641]
[1778490073152,36.32,80785.51,0.0,0.93965,8e-05,4.95169]
[1778490076173,36.32,80790.99,0.0,0.94009,8e-05,4.92412]
[1778490081208,36.32,80789.01,0.0,0.93993,8e-05,4.93426]
[1778490082215,36.32,80782.4,0.0,0.9394,8e-05,4.96762]
[1778490087249,36.32,80780.49,0.0,0.93925,8e-05,4.97713]
[1778490092285,36.32,80777.54,0.0,0.93908,8e-05,4.98578]
[1778490097320,36.32,80776.41,0.0,0.93902,8e-05,4.98993]
[1778490102355,36.31,80773.03,0.0,0.93876,8e-05,5.00609]
[1778490105376,36.31,80765.83,0.0,0.93819,8e-05,5.04242]
[1778490110411,36.31,80769.47,0.0,0.93849,8e-05,5.02321]
[1778490115447,36.31,80774.63,0.0,0.93892,8e-05,4.99638]
[1778490120483,36.31,80771.43,0.0,0.93866,8e-05,5.01219]
[1778490125518,36.3,80775.37,0.0,0.93901,8e-05,4.99056]
[1778490130554,36.28,80773.07,0.0,0.93892,8e-05,4.99628]
[1778490131560,36.28,80766.21,0.0,0.93838,8e-05,5.03003]
[1778490132567,36.28,80764.71,0.0,0.93828,8e-05,5.03644]
[1778490138609,36.27,80765.26,0.0,0.93834,8e-05,5.03282]
[1778490143643,36.27,80766.55,0.0,0.93845,8e-05,5.02557]
[1778490148679,36.27,80765.56,0.0,0.9384,8e-05,5.02872]
[1778490155728,36.26,80765.73,0.0,0.93849,8e-05,5.02088]
[1778490157741,36.26,80759.24,0.0,0.93797,8e-05,5.05362]
[1778490162776,36.26,80760.41,0.0,0.93808,8e-05,5.04685]
[1778490167811,36.26,80763.73,0.0,0.93836,8e-05,5.02915]
[1778490173853,36.26,80762.54,0.0,0.93828,8e-05,5.03451]
[1778490178889,36.25,80765.24,0.0,0.93851,8e-05,5.02015]
[1778490183925,36.25,80764.01,0.0,0.93841,8e-05,5.02597]
[1778490187952,36.24,80772.44,0.0,0.93915,8e-05,4.97938]
[1778490188959,36.23,80774.21,0.0,0.93933,8e-05,4.96811]
[1778490193994,36.22,80780.37,0.0,0.93991,8e-05,4.93142]
[1778490198022,36.2,80786.12,0.0,0.94043,8e-05,4.89813]
[1778490203057,36.19,80790.13,0.0,0.94082,8e-05,4.87294]
[1778490208091,36.17,80790.45,0.0,0.94093,8e-05,4.86637]
[1778490213126,36.16,80790.77,0.0,0.94109,8e-05,4.85379]
[1778490218162,36.14,80792.2,0.0,0.94128,8e-05,4.84181]
[1778490223197,36.13,80791.42,0.0,0.94129,8e-05,4.84094]
[1778490228232,36.11,80790.85,0.0,0.94132,8e-05,4.83904]
[1778490233266,36.1,80788.91,0.0,0.94124,8e-05,4.84401]
[1778490238301,36.08,80791.76,0.0,0.94154,8e-05,4.82502]
[1778490242330,36.07,80798.7,0.0,0.94214,8e-05,4.78666]
[1778490245350,36.07,80817.05,0.0,0.94358,8e-05,4.69324]
[1778490250986,36.05,80814.61,0.0,0.94346,8e-05,4.70109]
[1778490256429,36.04,80808.05,0.0,0.94302,8e-05,4.72987]
[1778490261463,36.03,80806.58,0.0,0.94296,8e-05,4.73336]
[1778490266498,36.02,80806.14,0.0,0.94298,8e-05,4.73185]
[1778490271533,36.01,80805.75,0.0,0.94307,8e-05,4.72423]
[1778490275561,36.0,80812.53,0.0,0.94363,8e-05,4.68799]
[1778490281198,35.99,80815.96,0.0,0.94395,8e-05,4.66736]
[1778490286637,35.98,80818.09,0.0,0.94416,8e-05,4.65384]
[1778490292685,35.97,80818.62,0.0,0.94425,8e-05,4.64767]
[1778490295702,35.96,80824.07,0.0,0.94469,8e-05,4.61919]
[1778490298722,35.96,80829.34,0.0,0.94511,7e-05,4.59177]
[1778490301338,35.95,80835.79,0.0,0.94561,7e-05,4.55884]
[1778490306779,35.95,80846.76,0.0,0.94646,7e-05,4.50341]
[1778490307787,35.94,80846.81,0.0,0.94646,7e-05,4.50277]
[1778490312821,35.94,80848.86,0.0,0.94664,7e-05,4.49097]
[1778490317858,35.93,80844.98,0.0,0.94639,7e-05,4.50776]
[1778490322892,35.93,80845.96,0.0,0.94649,7e-05,4.50095]
[1778490327926,35.92,80849.0,0.0,0.94674,7e-05,4.48429]
[1778490332962,35.91,80850.97,0.0,0.94698,7e-05,4.46667]
[1778490337998,35.91,80845.66,0.0,0.94661,7e-05,4.4912]
[1778490339005,35.91,80841.53,0.0,0.9463,7e-05,4.5118]
[1778490344041,35.91,80844.2,0.0,0.9465,7e-05,4.49888]
[1778490349075,35.91,80845.85,0.0,0.94662,7e-05,4.491]
[1778490354114,35.91,80846.59,0.0,0.94667,7e-05,4.48756]
[1778490359144,35.91,80851.73,0.0,0.94705,7e-05,4.46262]
[1778490362166,35.91,80844.69,0.0,0.94655,7e-05,4.49543]
[1778490367200,35.9,80844.53,0.0,0.94657,7e-05,4.49418]
[1778490372263,35.9,80845.62,0.0,0.94668,7e-05,4.48696]
[1778490377298,35.89,80845.73,0.0,0.94671,7e-05,4.48451]
[1778490382333,35.88,80852.01,0.0,0.9472,7e-05,4.45246]
[1778490387368,35.88,80857.74,0.0,0.94762,7e-05,4.42433]
[1778490393410,35.88,80856.14,0.0,0.94759,7e-05,4.4249]
[1778490398445,35.87,80859.27,0.0,0.94783,7e-05,4.40871]
[1778490403479,35.87,80858.41,0.0,0.94777,7e-05,4.41285]
[1778490408515,35.88,80857.62,0.0,0.9477,7e-05,4.4175]
[1778490413550,35.88,80860.73,0.0,0.94792,7e-05,4.40322]
[1778490418584,35.88,80858.05,0.0,0.94771,7e-05,4.41696]
[1778490423620,35.88,80858.29,0.0,0.94771,7e-05,4.41674]
[1778490429664,35.89,80858.01,0.0,0.94768,7e-05,4.41918]
[1778490432256,35.89,80848.68,0.0,0.94699,7e-05,4.46434]
[1778490434699,35.89,80843.65,0.0,0.94662,7e-05,4.48872]
[1778490439733,35.89,80843.02,0.0,0.94657,7e-05,4.49208]
[1778490444769,35.89,80844.09,0.0,0.94665,7e-05,4.48722]
[1778490448796,35.9,80836.39,0.0,0.94605,7e-05,4.52662]
[1778490453832,35.91,80838.95,0.0,0.94625,7e-05,4.51156]
[1778490455846,35.91,80845.89,0.0,0.94674,7e-05,4.47937]
[1778490460881,35.92,80846.76,0.0,0.94675,7e-05,4.47867]
[1778490465917,35.93,80848.16,0.0,0.9468,7e-05,4.4754]
[1778490470951,35.98,80846.69,0.0,0.94646,7e-05,4.49842]
[1778490475987,35.99,80848.92,0.0,0.94657,7e-05,4.49104]
[1778490482029,36.01,80847.14,0.0,0.94638,7e-05,4.50367]
[1778490487064,36.02,80846.44,0.0,0.94628,7e-05,4.51036]
[1778490492099,36.03,80845.72,0.0,0.94617,7e-05,4.51711]
[1778490497133,36.04,80843.46,0.0,0.94595,7e-05,4.53186]
[1778490503176,36.05,80843.76,0.0,0.94592,7e-05,4.53416]
[1778490508213,36.06,80845.15,0.0,0.94597,7e-05,4.53056]
[1778490513246,36.06,80845.52,0.0,0.94606,7e-05,4.52284]
[1778490518281,36.05,80845.69,0.0,0.94611,7e-05,4.51988]
[1778490523316,36.05,80845.33,0.0,0.94611,7e-05,4.51947]
[1778490528351,36.04,80846.39,0.0,0.94622,7e-05,4.51227]
[1778490534392,36.03,80850.05,0.0,0.94653,7e-05,4.49231]
[1778490539429,36.03,80847.72,0.0,0.94636,7e-05,4.50326]
[1778490544463,36.03,80848.46,0.0,0.94641,7e-05,4.49984]
[1778490545471,36.03,80854.64,0.0,0.94686,7e-05,4.47021]
[1778490549501,36.03,80849.32,0.0,0.94649,7e-05,4.49474]
[1778490554537,36.03,80848.94,0.0,0.94646,7e-05,4.49637]
[1778490555543,36.03,80857.32,0.0,0.94708,7e-05,4.45581]
[1778490556550,36.03,80862.43,0.0,0.94745,7e-05,4.43111]
[1778490561586,36.02,80863.38,0.0,0.94754,7e-05,4.42522]
[1778490566622,36.02,80859.17,0.0,0.94726,7e-05,4.444]
[1778490569643,36.02,80852.91,0.0,0.94682,7e-05,4.47308]
[1778490574678,36.01,80853.55,0.0,0.94695,7e-05,4.4625]
[1778490579712,36.01,80854.03,0.0,0.94701,7e-05,4.45853]
[1778490584748,36.0,80854.84,0.0,0.9471,7e-05,4.453]
[1778490587769,36.0,80862.11,0.0,0.94763,7e-05,4.41734]
[1778490593412,35.99,80862.0,0.0,0.94765,7e-05,4.41637]
[1778490599853,35.99,80862.75,0.0,0.94772,7e-05,4.41137]
[1778490604887,35.98,80861.73,0.0,0.94767,7e-05,4.41509]
[1778490607909,35.98,80855.8,0.0,0.94725,7e-05,4.44266]
[1778490613552,35.98,80856.65,0.0,0.94734,7e-05,4.43701]
[1778490616977,35.97,80870.0,0.0,0.94831,7e-05,4.37268]
[1778490617984,35.97,80876.45,0.0,0.94877,7e-05,4.34201]
[1778490618991,35.97,80879.6,0.0,0.94899,7e-05,4.32704]
[1778490623622,35.97,80873.09,0.0,0.94854,7e-05,4.3573]
[1778490629062,35.97,80873.94,0.0,0.94861,7e-05,4.35271]
[1778490634099,35.97,80874.04,0.0,0.94868,7e-05,4.34599]
[1778490639135,35.97,80876.19,0.0,0.94884,7e-05,4.33545]
[1778490644170,35.97,80875.51,0.0,0.9488,7e-05,4.33831]
[1778490649205,35.97,80873.68,0.0,0.94867,7e-05,4.3466]
[1778490654240,35.96,80873.9,0.0,0.94869,7e-05,4.34518]
[1778490659275,35.96,80873.57,0.0,0.94868,7e-05,4.34632]
[1778490664309,35.96,80875.33,0.0,0.94881,7e-05,4.33762]
[1778490671358,35.96,80873.78,0.0,0.94871,7e-05,4.34443]
[1778490672365,35.96,80867.83,0.0,0.94828,7e-05,4.37241]
[1778490676394,35.96,80862.53,0.0,0.94791,7e-05,4.397]
[1778490680423,35.96,80870.7,0.0,0.94851,7e-05,4.35765]
[1778490685457,35.95,80872.77,0.0,0.94866,7e-05,4.34742]
[1778490690493,35.95,80871.9,0.0,0.9486,7e-05,4.35119]
[1778490696535,35.95,80872.83,0.0,0.94874,7e-05,4.34077]
[1778490701569,35.95,80871.54,0.0,0.94865,7e-05,4.34669]
[1778490703583,35.95,80877.63,0.0,0.94908,7e-05,4.31793]
[1778490708619,35.95,80877.33,0.0,0.94906,7e-05,4.3194]
[1778490714661,35.95,80881.08,0.0,0.94932,7e-05,4.30198]
[1778490719696,35.95,80881.38,0.0,0.94933,7e-05,4.30082]
[1778490724731,35.95,80881.09,0.0,0.94931,7e-05,4.30244]
[1778490729768,35.94,80882.6,0.0,0.94948,7e-05,4.29086]
[1778490736817,35.91,80884.11,0.0,0.94972,7e-05,4.27501]
[1778490744475,35.88,80887.24,0.0,0.95008,7e-05,4.25052]
[1778490748902,35.87,80893.21,0.0,0.95056,7e-05,4.21792]
[1778490754546,35.85,80895.52,0.0,0.95089,7e-05,4.19457]
[1778490759979,35.83,80895.91,0.0,0.951,7e-05,4.18707]
[1778490764618,35.81,80888.01,0.0,0.95054,7e-05,4.21801]
[1778490770052,35.79,80888.63,0.0,0.95067,7e-05,4.2091]
[1778490775087,35.78,80890.94,0.0,0.95088,7e-05,4.1947]
[1778490780122,35.77,80891.72,0.0,0.95096,7e-05,4.18913]
[1778490785157,35.77,80888.25,0.0,0.95075,7e-05,4.20331]
[1778490793214,35.76,80886.89,0.0,0.95071,7e-05,4.20645]
[1778490798251,35.75,80886.56,0.0,0.95071,7e-05,4.20599]
[1778490803286,35.74,80885.69,0.0,0.95069,7e-05,4.20731]
[1778490808321,35.73,80887.3,0.0,0.95083,7e-05,4.19785]
[1778490812349,35.73,80890.95,0.0,0.95117,7e-05,4.17376]
[1778490814363,35.73,80896.3,0.0,0.95154,7e-05,4.14838]
[1778490819399,35.72,80895.48,0.0,0.9515,7e-05,4.15082]
[1778490821411,35.72,80903.26,0.0,0.95204,7e-05,4.11442]
[1778490822419,35.72,80904.78,0.0,0.95215,7e-05,4.10723]
[1778490827454,35.72,80904.21,0.0,0.95212,7e-05,4.10885]
[1778490834503,35.71,80901.85,0.0,0.95199,7e-05,4.11813]
[1778490837527,35.71,80907.05,0.0,0.95235,7e-05,4.09338]
[1778490842559,35.71,80906.58,0.0,0.95233,7e-05,4.09456]
[1778490847594,35.7,80906.06,0.0,0.95231,7e-05,4.09599]
[1778490852629,35.7,80909.65,0.0,0.95257,7e-05,4.0787]
[1778490857664,35.7,80907.69,0.0,0.95244,7e-05,4.08696]
[1778490863706,35.7,80905.85,0.0,0.95233,7e-05,4.0945]
[1778490868740,35.69,80907.11,0.0,0.95243,7e-05,4.08798]
[1778490873776,35.69,80908.36,0.0,0.95258,7e-05,4.07591]
[1778490878811,35.69,80909.61,0.0,0.95268,7e-05,4.06949]
[1778490883846,35.69,80912.91,0.0,0.95291,7e-05,4.05374]
[1778490888880,35.69,80914.43,0.0,0.95302,7e-05,4.0462]
[1778490893915,35.68,80915.39,0.0,0.95309,7e-05,4.04125]
[1778490898951,35.68,80913.36,0.0,0.95297,7e-05,4.04917]
[1778490903986,35.68,80914.82,0.0,0.95308,7e-05,4.04204]
[1778490909021,35.68,80917.7,0.0,0.95328,7e-05,4.0285]
[1778490914057,35.68,80921.69,0.0,0.95355,7e-05,4.01008]
[1778490919092,35.68,80924.48,0.0,0.95373,7e-05,3.99732]
[1778490925742,35.68,80923.77,0.0,0.95369,7e-05,4.00035]
[1778490932185,35.67,80924.42,0.0,0.95379,7e-05,3.99169]
[1778490937218,35.67,80925.68,0.0,0.95388,7e-05,3.98596]
[1778490943260,35.67,80926.29,0.0,0.95392,7e-05,3.98319]
[1778490948297,35.67,80926.73,0.0,0.95394,7e-05,3.9812]
[1778490952327,35.67,80918.2,0.0,0.95338,7e-05,4.01976]
[1778490955954,35.67,80917.08,0.0,0.95331,7e-05,4.02458]
[1778490960380,35.67,80922.51,0.0,0.95368,7e-05,3.99963]
[1778490961388,35.67,80923.42,0.0,0.95374,7e-05,3.99549]
[1778490964410,35.67,80928.52,0.0,0.95407,7e-05,3.97245]
[1778490969444,35.67,80927.91,0.0,0.95403,7e-05,3.97525]
[1778490970453,35.67,80921.26,0.0,0.95359,7e-05,4.0053]
[1778490971458,35.67,80920.21,0.0,0.95352,7e-05,4.01003]
[1778490976494,35.67,80919.78,0.0,0.9535,7e-05,4.01179]
[1778490979515,35.67,80923.81,0.0,0.95376,7e-05,3.99354]
[1778490984550,35.67,80924.15,0.0,0.95379,7e-05,3.99209]
[1778490989585,35.67,80924.35,0.0,0.9538,7e-05,3.99132]
[1778490994621,35.67,80920.65,0.0,0.95361,7e-05,4.00256]
[1778490999655,35.67,80924.41,0.0,0.95386,7e-05,3.9857]
[1778491004690,35.67,80924.2,0.0,0.95384,7e-05,3.98679]
[1778491009726,35.67,80925.1,0.0,0.9539,7e-05,3.98288]
[1778491014761,35.67,80925.63,0.0,0.95393,7e-05,3.98062]
[1778491019795,35.67,80920.14,0.0,0.95357,7e-05,4.00549]
[1778491024830,35.67,80917.8,0.0,0.95342,7e-05,4.01594]
[1778491028858,35.67,80910.23,0.0,0.95292,7e-05,4.05015]
[1778491033892,35.67,80919.38,0.0,0.95353,7e-05,4.00818]
[1778491038928,35.67,80921.53,0.0,0.95367,7e-05,3.99844]
[1778491043964,35.67,80921.44,0.0,0.95367,7e-05,3.99879]
[1778491048998,35.67,80923.39,0.0,0.9538,7e-05,3.98993]
[1778491053025,35.67,80928.7,0.0,0.9542,7e-05,3.96051]
[1778491059068,35.67,80929.2,0.0,0.95423,7e-05,3.95852]
[1778491064102,35.67,80921.99,0.0,0.95376,7e-05,3.9912]
[1778491065110,35.67,80916.53,0.0,0.95339,7e-05,4.01588]
[1778491070145,35.67,80919.71,0.0,0.95361,7e-05,4.00127]
[1778491076804,35.67,80920.89,0.0,0.95369,7e-05,3.99568]
[1778491082229,35.67,80921.45,0.0,0.95373,7e-05,3.99298]
[1778491087265,35.67,80924.45,0.0,0.95393,7e-05,3.97936]
[1778491091292,35.67,80930.67,0.0,0.95433,7e-05,3.95142]
[1778491093306,35.67,80936.46,0.0,0.95471,6e-05,3.92563]
[1778491098342,35.67,80938.11,0.0,0.95481,6e-05,3.91872]
[1778491103377,35.68,80938.51,0.0,0.95483,6e-05,3.91749]
[1778491108413,35.68,80938.71,0.0,0.95483,6e-05,3.91713]
[1778491113447,35.68,80939.18,0.0,0.95491,6e-05,3.91005]
[1778491118482,35.68,80941.73,0.0,0.95507,6e-05,3.89926]
[1778491121502,35.68,80936.05,0.0,0.9547,6e-05,3.925]
[1778491127156,35.68,80938.97,0.0,0.95488,6e-05,3.91261]
[1778491132579,35.69,80943.24,0.0,0.95514,6e-05,3.89419]
[1778491137226,35.69,80938.24,0.0,0.95481,6e-05,3.917]
[1778491142649,35.69,80939.53,0.0,0.95489,6e-05,3.91164]
[1778491147685,35.69,80940.08,0.0,0.95492,6e-05,3.90958]
[1778491152719,35.69,80942.68,0.0,0.95508,6e-05,3.8984]
[1778491157755,35.69,80943.69,0.0,0.95514,6e-05,3.89436]
[1778491162794,35.69,80934.99,0.0,0.95457,6e-05,3.93359]
[1778491163800,35.69,80926.17,0.0,0.954,7e-05,3.97323]
[1778491164807,35.69,80925.93,0.0,0.95398,7e-05,3.97428]
[1778491169842,35.69,80924.4,0.0,0.95388,7e-05,3.98095]
[1778491174877,35.69,80923.8,0.0,0.95391,7e-05,3.97785]
[1778491175884,35.69,80918.22,0.0,0.95354,7e-05,4.00295]
[1778491180918,35.69,80916.58,0.0,0.95344,7e-05,4.00998]
[1778491185954,35.69,80908.64,0.0,0.95292,7e-05,4.04562]
[1778491189982,35.69,80913.96,0.0,0.95328,7e-05,4.02101]
[1778491195019,35.69,80914.81,0.0,0.95334,7e-05,4.01688]
[1778491199045,35.69,80906.54,0.0,0.95279,7e-05,4.05424]
[1778491204080,35.68,80906.01,0.0,0.95276,7e-05,4.05603]
[1778491209115,35.68,80907.4,0.0,0.95286,7e-05,4.04905]
[1778491214151,35.68,80908.72,0.0,0.95296,7e-05,4.04243]
[1778491219184,35.68,80909.13,0.0,0.953,7e-05,4.03996]
[1778491225226,35.68,80910.05,0.0,0.95307,7e-05,4.0351]
[1778491230262,35.67,80911.02,0.0,0.95314,7e-05,4.03016]
[1778491235297,35.67,80910.68,0.0,0.95319,7e-05,4.02563]
[1778491238318,35.67,80899.49,0.0,0.95244,7e-05,4.07637]
[1778491246373,35.67,80899.68,0.0,0.95247,7e-05,4.07404]
[1778491251408,35.66,80896.6,0.0,0.95228,7e-05,4.08721]
[1778491258070,35.66,80897.53,0.0,0.95236,7e-05,4.08153]
[1778491264499,35.66,80897.39,0.0,0.95237,7e-05,4.08096]
[1778491269539,35.65,80897.88,0.0,0.95242,7e-05,4.07771]
[1778491275577,35.64,80895.6,0.0,0.95234,7e-05,4.0831]
[1778491280612,35.63,80895.22,0.0,0.95236,7e-05,4.08162]
[1778491285647,35.62,80895.54,0.0,0.95239,7e-05,4.07932]
[1778491291692,35.62,80893.55,0.0,0.95233,7e-05,4.0818]
[1778491296728,35.62,80895.32,0.0,0.95247,7e-05,4.07285]
[1778491301763,35.62,80895.31,0.0,0.95248,7e-05,4.07208]
[1778491306797,35.61,80894.55,0.0,0.95244,7e-05,4.07474]
[1778491311833,35.61,80894.25,0.0,0.95243,7e-05,4.07524]
[1778491316868,35.61,80894.39,0.0,0.95245,7e-05,4.07369]
[1778491321902,35.6,80894.09,0.0,0.95245,7e-05,4.07416]
[1778491327945,35.6,80894.61,0.0,0.9525,7e-05,4.07067]
[1778491332981,35.6,80897.41,0.0,0.9527,7e-05,4.05692]
[1778491338020,35.59,80898.18,0.0,0.95278,7e-05,4.05168]
[1778491347080,35.57,80895.42,0.0,0.9527,7e-05,4.05679]
[1778491352117,35.56,80896.71,0.0,0.9529,7e-05,4.04153]
[1778491356145,35.55,80902.55,0.0,0.95332,7e-05,4.01292]
[1778491361179,35.55,80897.26,0.0,0.95297,7e-05,4.03672]
[1778491366215,35.55,80898.29,0.0,0.95305,7e-05,4.0315]
[1778491371250,35.55,80896.09,0.0,0.95291,7e-05,4.04101]
[1778491376284,35.54,80899.38,0.0,0.95314,7e-05,4.0254]
[1778491382327,35.54,80899.53,0.0,0.95316,7e-05,4.02416]
[1778491387361,35.54,80899.53,0.0,0.95316,7e-05,4.0237]
[1778491392396,35.54,80896.39,0.0,0.95296,7e-05,4.03749]
[1778491397431,35.54,80896.17,0.0,0.95295,7e-05,4.0379]
[1778491403474,35.53,80896.21,0.0,0.95297,7e-05,4.03699]
[1778491408509,35.53,80897.1,0.0,0.95303,7e-05,4.03238]
[1778491411529,35.53,80888.13,0.0,0.95249,7e-05,4.06751]
[1778491419198,35.53,80886.92,0.0,0.95243,7e-05,4.07191]
[1778491427641,35.52,80885.07,0.0,0.95232,7e-05,4.0793]
[1778491431673,35.52,80889.57,0.0,0.95263,7e-05,4.05809]
[1778491432682,35.52,80896.93,0.0,0.95313,7e-05,4.02432]
[1778491433690,35.52,80923.13,0.0,0.95487,7e-05,3.90509]
[1778491439341,35.51,80928.53,0.0,0.95527,6e-05,3.87729]
[1778491445773,35.5,80930.68,0.0,0.95546,6e-05,3.86414]
[1778491450810,35.49,80931.31,0.0,0.95554,6e-05,3.85842]
[1778491455844,35.48,80930.2,0.0,0.95552,6e-05,3.86037]
[1778491460884,35.47,80931.99,0.0,0.95567,6e-05,3.84945]
[1778491465920,35.46,80933.21,0.0,0.95579,6e-05,3.84115]
[1778491470956,35.45,80929.79,0.0,0.95561,6e-05,3.85357]
[1778491472970,35.45,80923.94,0.0,0.95531,6e-05,3.87304]
[1778491478004,35.44,80918.79,0.0,0.95502,7e-05,3.89308]
[1778491483041,35.43,80915.4,0.0,0.95484,7e-05,3.90525]
[1778491486062,35.42,80920.98,0.0,0.95523,6e-05,3.87839]
[1778491491097,35.41,80921.93,0.0,0.95533,6e-05,3.87126]
[1778491496132,35.4,80914.13,0.0,0.95487,7e-05,3.9033]
[1778491497138,35.4,80913.74,0.0,0.95485,7e-05,3.90442]
[1778491502175,35.39,80911.1,0.0,0.95473,7e-05,3.91314]
[1778491507209,35.38,80909.39,0.0,0.95467,7e-05,3.91706]
[1778491514258,35.37,80911.37,0.0,0.95486,7e-05,3.90373]
[1778491519293,35.36,80913.19,0.0,0.95502,7e-05,3.89242]
[1778491524329,35.35,80913.42,0.0,0.95508,7e-05,3.88827]
[1778491529975,35.34,80914.15,0.0,0.95518,7e-05,3.88186]
[1778491535406,35.32,80915.33,0.0,0.95536,6e-05,3.86735]
[1778491542454,35.31,80919.9,0.0,0.95572,6e-05,3.84286]
[1778491546483,35.3,80924.99,0.0,0.95608,6e-05,3.81798]
[1778491556550,35.29,80924.9,0.0,0.95615,6e-05,3.81307]
[1778491561588,35.28,80924.07,0.0,0.95613,6e-05,3.81415]
[1778491562595,35.28,80918.42,0.0,0.95578,6e-05,3.83876]
[1778491564610,35.27,80923.46,0.0,0.95612,6e-05,3.8152]
[1778491569646,35.26,80921.7,0.0,0.95604,6e-05,3.82036]
[1778491574679,35.26,80921.84,0.0,0.95609,6e-05,3.81705]
[1778491579715,35.25,80922.92,0.0,0.95619,6e-05,3.80963]
[1778491586764,35.24,80920.12,0.0,0.95607,6e-05,3.81835]
[1778491592806,35.22,80916.12,0.0,0.95592,6e-05,3.82735]
[1778491597841,35.22,80916.94,0.0,0.95601,6e-05,3.8209]
[1778491602876,35.21,80916.77,0.0,0.95604,6e-05,3.81888]
[1778491607911,35.2,80918.73,0.0,0.9562,6e-05,3.80739]
[1778491610539,35.19,80934.87,0.0,0.95725,6e-05,3.73456]
[1778491615967,35.19,80935.83,0.0,0.95734,6e-05,3.72829]
[1778491622008,35.18,80935.39,0.0,0.95735,6e-05,3.72771]
[1778491628050,35.17,80936.85,0.0,0.95747,6e-05,3.71888]
[1778491633088,35.16,80937.24,0.0,0.95753,6e-05,3.71518]
[1778491638121,35.16,80936.37,0.0,0.9575,6e-05,3.71703]
[1778491645169,35.15,80934.79,0.0,0.95744,6e-05,3.72136]
[1778491647184,35.15,80928.21,0.0,0.95703,6e-05,3.74958]
[1778491652220,35.14,80932.41,0.0,0.95738,6e-05,3.72376]
[1778491658262,35.13,80931.62,0.0,0.95736,6e-05,3.72519]
[1778491663296,35.13,80931.22,0.0,0.95736,6e-05,3.72528]
[1778491668332,35.11,80932.22,0.0,0.95753,6e-05,3.71355]
[1778491673367,35.1,80932.04,0.0,0.95754,6e-05,3.71279]
[1778491679410,35.09,80931.89,0.0,0.95755,6e-05,3.71162]
[1778491684445,35.09,80926.72,0.0,0.95725,6e-05,3.73252]
[1778491689480,34.97,80926.47,0.0,0.95776,6e-05,3.69653]
[1778491695521,34.81,80926.2,0.0,0.95845,6e-05,3.64757]
[1778491700557,34.69,80925.57,0.0,0.95895,6e-05,3.61242]
[1778491705592,34.62,80926.25,0.0,0.9593,6e-05,3.58723]
[1778491710630,34.57,80924.72,0.0,0.95942,6e-05,3.57858]
[1778491715665,34.56,80926.02,0.0,0.9596,6e-05,3.56445]
[1778491720700,34.55,80926.95,0.0,0.9597,6e-05,3.5573]
[1778491725734,34.54,80925.41,0.0,0.95965,6e-05,3.56089]
[1778491730771,34.53,80925.58,0.0,0.9597,6e-05,3.55706]
[1778491737819,34.51,80925.62,0.0,0.95976,6e-05,3.55263]
[1778491742854,34.5,80925.65,0.0,0.95981,6e-05,3.54949]
[1778491748899,34.49,80925.6,0.0,0.95985,6e-05,3.54612]
[1778491753931,34.48,80925.89,0.0,0.95991,6e-05,3.54192]
[1778491755945,34.48,80918.12,0.0,0.95945,6e-05,3.57449]
[1778491761604,34.47,80913.44,0.0,0.95922,6e-05,3.59109]
[1778491767021,34.46,80911.93,0.0,0.95915,6e-05,3.59577]
[1778491774071,34.45,80909.93,0.0,0.95915,6e-05,3.59478]
[1778491779106,34.37,80906.61,0.0,0.95928,6e-05,3.58483]
[1778491784142,34.3,80901.78,0.0,0.95928,6e-05,3.58488]
[1778491789176,34.3,80901.07,0.0,0.95923,6e-05,3.58835]
[1778491794213,34.3,80901.32,0.0,0.95924,6e-05,3.58761]
[1778491799248,34.3,80899.69,0.0,0.95913,6e-05,3.59509]
[1778491804284,34.3,80900.26,0.0,0.95917,6e-05,3.59281]
[1778491809320,34.3,80901.0,0.0,0.95921,6e-05,3.58978]
[1778491814355,34.31,80900.74,0.0,0.95919,6e-05,3.59119]
[1778491819390,34.31,80902.33,0.0,0.95928,6e-05,3.58447]
[1778491824425,34.31,80905.35,0.0,0.95947,6e-05,3.57148]
[1778491829460,34.31,80904.93,0.0,0.95944,6e-05,3.57371]
[1778491834495,34.31,80906.89,0.0,0.95961,6e-05,3.56029]
[1778491839529,34.31,80905.7,0.0,0.95953,6e-05,3.56603]
[1778491844568,34.31,80903.16,0.0,0.95936,6e-05,3.5777]
[1778491850610,34.31,80898.35,0.0,0.95905,6e-05,3.59938]
[1778491855644,34.32,80898.46,0.0,0.95906,6e-05,3.59922]
[1778491861687,34.32,80897.38,0.0,0.95899,6e-05,3.60427]
[1778491866724,34.32,80898.18,0.0,0.95903,6e-05,3.60103]
[1778491872764,34.32,80898.52,0.0,0.95905,6e-05,3.59978]
[1778491878806,34.32,80899.42,0.0,0.9591,6e-05,3.59604]
[1778491882835,34.32,80894.15,0.0,0.95877,6e-05,3.61941]
[1778491887869,34.32,80887.23,0.0,0.95835,6e-05,3.64905]
[1778491892905,34.31,80888.09,0.0,0.95848,6e-05,3.63849]
[1778491894919,34.31,80883.34,0.0,0.95818,6e-05,3.65947]
[1778491901967,34.31,80884.48,0.0,0.95826,6e-05,3.65369]
[1778491903982,34.31,80876.91,0.0,0.95778,6e-05,3.68725]
[1778491909017,34.31,80877.16,0.0,0.95781,6e-05,3.68521]
[1778491914051,34.3,80880.28,0.0,0.95802,6e-05,3.67046]
[1778491916067,34.3,80885.13,0.0,0.95834,6e-05,3.64858]
[1778491921101,34.3,80889.69,0.0,0.95863,6e-05,3.62797]
[1778491926136,34.3,80889.13,0.0,0.9586,6e-05,3.6301]
[1778491931173,34.3,80891.66,0.0,0.95876,6e-05,3.61862]
[1778491936207,34.3,80892.14,0.0,0.9588,6e-05,3.61627]
[1778491942881,34.3,80892.85,0.0,0.95884,6e-05,3.61281]
[1778491949298,34.3,80893.76,0.0,0.9589,6e-05,3.60854]
[1778491951313,34.3,80888.7,0.0,0.95864,6e-05,3.62545]
[1778491952950,34.3,80883.97,0.0,0.95835,6e-05,3.64625]
[1778491958362,34.29,80885.15,0.0,0.95843,6e-05,3.64044]
[1778491963396,34.29,80881.99,0.0,0.95824,6e-05,3.65389]
[1778491968432,34.29,80881.82,0.0,0.95824,6e-05,3.65392]
[1778491969441,34.29,80888.3,0.0,0.95865,6e-05,3.62497]
[1778491970446,34.29,80888.0,0.0,0.95863,6e-05,3.6262]
[1778491976488,34.29,80886.38,0.0,0.95854,6e-05,3.63283]
[1778491981522,34.29,80888.39,0.0,0.95867,6e-05,3.62342]
[1778491983160,34.28,80893.7,0.0,0.95901,6e-05,3.5998]
[1778491992603,34.28,80894.19,0.0,0.95904,6e-05,3.59735]
[1778491997637,34.28,80893.03,0.0,0.95897,6e-05,3.60234]
[1778492002673,34.28,80892.64,0.0,0.95895,6e-05,3.60389]
[1778492007707,34.28,80892.88,0.0,0.95897,6e-05,3.60264]
[1778492012743,34.28,80894.03,0.0,0.9591,6e-05,3.59202]
[1778492017778,34.28,80894.24,0.0,0.95911,6e-05,3.59093]
[1778492023439,34.28,80893.86,0.0,0.95909,6e-05,3.59237]
[1778492028855,34.28,80893.1,0.0,0.95905,6e-05,3.59543]
[1778492033890,34.28,80890.68,0.0,0.9589,6e-05,3.60583]
[1778492039932,34.28,80886.84,0.0,0.95867,6e-05,3.62224]
[1778492041946,34.28,80881.15,0.0,0.95831,6e-05,3.64728]
[1778492046985,34.27,80883.38,0.0,0.95846,6e-05,3.63666]
[1778492052020,34.27,80885.57,0.0,0.95861,6e-05,3.62625]
[1778492055048,34.27,80892.77,0.0,0.95907,6e-05,3.59403]
[1778492061089,34.27,80893.0,0.0,0.95907,6e-05,3.59408]
[1778492066125,34.27,80893.08,0.0,0.95908,6e-05,3.59335]
[1778492071161,34.27,80892.06,0.0,0.95908,6e-05,3.59213]
[1778492077203,34.27,80891.53,0.0,0.95905,6e-05,3.5941]
[1778492082238,34.27,80890.95,0.0,0.95902,6e-05,3.59639]
[1778492087272,34.27,80891.5,0.0,0.95906,6e-05,3.59372]
[1778492092308,34.27,80891.77,0.0,0.95908,6e-05,3.59229]
[1778492097342,34.27,80888.04,0.0,0.95885,6e-05,3.6085]
[1778492104008,34.27,80890.56,0.0,0.95901,6e-05,3.59703]
[1778492108421,34.27,80897.95,0.0,0.95947,6e-05,3.56436]
[1778492114078,34.27,80898.76,0.0,0.95952,6e-05,3.56093]
[1778492119497,34.27,80898.73,0.0,0.95948,6e-05,3.56348]
[1778492125538,34.29,80896.37,0.0,0.95927,6e-05,3.57852]
[1778492131581,34.3,80896.9,0.0,0.9593,6e-05,3.57542]
[1778492136617,34.32,80897.13,0.0,0.95926,6e-05,3.57818]
[1778492141651,34.33,80897.93,0.0,0.95926,6e-05,3.57838]
[1778492146692,34.33,80898.3,0.0,0.95928,6e-05,3.57657]
[1778492151727,34.34,80898.07,0.0,0.95923,6e-05,3.58047]
[1778492154748,34.34,80892.04,0.0,0.95885,6e-05,3.60688]
[1778492155754,34.33,80880.94,0.0,0.95815,6e-05,3.65605]
[1778492156762,34.34,80884.67,0.0,0.95838,6e-05,3.64005]
[1778492161797,34.33,80888.25,0.0,0.95862,6e-05,3.6235]
[1778492162803,34.33,80893.44,0.0,0.95894,6e-05,3.60042]
[1778492164817,34.33,80896.79,0.0,0.95916,6e-05,3.58549]
[1778492169853,34.33,80897.47,0.0,0.9592,6e-05,3.58221]
[1778492174888,34.33,80897.15,0.0,0.95919,6e-05,3.58333]
[1778492179923,34.33,80895.18,0.0,0.95907,6e-05,3.59172]
[1778492184961,34.33,80894.14,0.0,0.95901,6e-05,3.59595]
[1778492188986,34.33,80888.34,0.0,0.95862,6e-05,3.62282]
[1778492194021,34.34,80887.85,0.0,0.95861,6e-05,3.62221]
[1778492199057,34.35,80888.09,0.0,0.95861,6e-05,3.6222]
[1778492204091,34.34,80889.82,0.0,0.95873,6e-05,3.61405]
[1778492209127,34.34,80893.19,0.0,0.95895,6e-05,3.59885]
[1778492214162,34.34,80892.23,0.0,0.95889,6e-05,3.60277]
[1778492218190,34.34,80886.69,0.0,0.95855,6e-05,3.62697]
[1778492223224,34.34,80887.22,0.0,0.95859,6e-05,3.62417]
[1778492228260,34.34,80887.78,0.0,0.95863,6e-05,3.62126]
[1778492233295,34.34,80888.06,0.0,0.95865,6e-05,3.6196]
[1778492239337,34.34,80887.86,0.0,0.95865,6e-05,3.61998]
[1778492244371,34.33,80888.32,0.0,0.95868,6e-05,3.61752]
[1778492249406,34.33,80889.07,0.0,0.95873,6e-05,3.6138]
[1778492252427,34.34,80882.1,0.0,0.95832,6e-05,3.64136]
[1778492257462,34.35,80885.26,0.0,0.95848,6e-05,3.63056]
[1778492262497,34.36,80887.49,0.0,0.95857,6e-05,3.62389]
[1778492267532,34.37,80888.86,0.0,0.95861,6e-05,3.62104]
[1778492272568,34.38,80888.2,0.0,0.95853,6e-05,3.62715]
[1778492277603,34.39,80888.04,0.0,0.95847,6e-05,3.63102]
[1778492282637,34.4,80888.66,0.0,0.95849,6e-05,3.62988]
[1778492287673,34.39,80888.75,0.0,0.9585,6e-05,3.62878]
[1778492292708,34.39,80888.4,0.0,0.95849,6e-05,3.62963]
[1778492297742,34.39,80888.38,0.0,0.9585,6e-05,3.62903]
[1778492302781,34.39,80892.46,0.0,0.95877,6e-05,3.61032]
[1778492309830,34.38,80891.92,0.0,0.95874,6e-05,3.612]
[1778492315872,34.38,80891.27,0.0,0.95877,6e-05,3.60893]
[1778492320907,34.38,80890.46,0.0,0.95872,6e-05,3.61208]
[1778492325942,34.38,80889.68,0.0,0.95866,6e-05,3.61604]
[1778492330976,34.38,80889.66,0.0,0.95866,6e-05,3.61614]
[1778492336016,34.38,80887.72,0.0,0.95855,6e-05,3.62422]
[1778492342055,34.38,80887.44,0.0,0.95854,6e-05,3.62479]
[1778492347092,34.38,80887.61,0.0,0.95853,6e-05,3.6254]
[1778492352125,34.4,80886.52,0.0,0.9584,6e-05,3.63442]
[1778492357160,34.41,80886.39,0.0,0.95832,6e-05,3.64054]
[1778492359174,34.42,80877.9,0.0,0.95774,6e-05,3.68049]
[1778492364209,34.43,80877.89,0.0,0.9577,6e-05,3.68377]
[1778492375920,34.45,80881.02,0.0,0.95787,6e-05,3.67029]
[1778492381329,34.47,80886.04,0.0,0.95811,6e-05,3.65347]
[1778492382335,34.47,80878.42,0.0,0.95761,6e-05,3.68836]
[1778492384349,34.47,80873.39,0.0,0.95727,6e-05,3.71219]
[1778492389385,34.49,80879.69,0.0,0.95762,6e-05,3.6879]
[1778492394420,34.5,80881.2,0.0,0.95768,6e-05,3.68383]
[1778492398448,34.51,80890.8,0.0,0.95824,6e-05,3.64484]
[1778492403482,34.52,80889.76,0.0,0.95811,6e-05,3.65424]
[1778492408518,34.54,80887.69,0.0,0.95791,6e-05,3.66816]
[1778492413553,34.55,80880.5,0.0,0.95738,6e-05,3.70479]
[1778492418589,34.57,80878.96,0.0,0.95722,6e-05,3.71608]
[1778492424630,34.58,80878.94,0.0,0.95715,6e-05,3.72132]
[1778492430672,34.6,80877.18,0.0,0.95696,6e-05,3.73438]
[1778492435707,34.61,80881.01,0.0,0.9572,6e-05,3.71617]
[1778492441748,34.63,80879.57,0.0,0.95703,6e-05,3.72797]
[1778492446412,34.64,80866.62,0.0,0.95612,7e-05,3.79073]
[1778492447792,34.65,80860.17,0.0,0.95569,7e-05,3.82078]
[1778492454840,34.66,80860.46,0.0,0.95563,7e-05,3.82474]
[1778492458869,34.67,80871.77,0.0,0.95633,7e-05,3.77651]
[1778492463904,34.69,80871.01,0.0,0.95622,7e-05,3.7841]
[1778492468939,34.7,80871.65,0.0,0.9562,7e-05,3.78542]
[1778492473974,34.71,80872.59,0.0,0.95621,7e-05,3.78541]
[1778492479009,34.73,80875.74,0.0,0.95635,7e-05,3.7754]
[1778492484045,34.74,80875.95,0.0,0.9563,7e-05,3.77862]
[1778492489079,34.75,80879.49,0.0,0.95648,7e-05,3.76678]
[1778492493107,34.76,80887.68,0.0,0.95702,6e-05,3.72795]
[1778492495122,34.77,80892.54,0.0,0.9573,6e-05,3.70808]
[1778492501163,34.79,80893.24,0.0,0.95727,6e-05,3.71038]
[1778492506846,34.8,80892.08,0.0,0.95712,6e-05,3.72089]
[1778492512240,34.82,80891.79,0.0,0.95704,6e-05,3.72657]
[1778492517275,34.83,80890.8,0.0,0.95691,6e-05,3.73534]
[1778492522310,34.85,80890.14,0.0,0.9568,6e-05,3.74342]
[1778492527345,34.86,80891.01,0.0,0.95679,6e-05,3.74375]
[1778492532380,34.86,80891.17,0.0,0.9568,6e-05,3.74339]
[1778492538422,34.86,80891.29,0.0,0.9568,6e-05,3.74325]
[1778492545471,34.87,80893.6,0.0,0.95694,6e-05,3.73347]
[1778492552520,34.87,80893.62,0.0,0.957,6e-05,3.72837]
[1778492557555,34.87,80893.97,0.0,0.95701,6e-05,3.72716]
[1778492562590,34.87,80908.1,0.0,0.95791,6e-05,3.66504]
[1778492566623,34.87,80936.8,0.0,0.9597,6e-05,3.53922]
[1778492572663,34.86,80937.18,0.0,0.95973,6e-05,3.53719]
[1778492578705,34.86,80937.08,0.0,0.95973,6e-05,3.53722]
[1778492583741,34.86,80930.49,0.0,0.95933,6e-05,3.56524]
[1778492588775,34.86,80926.91,0.0,0.95912,6e-05,3.58015]
[1778492591796,34.86,80919.47,0.0,0.95866,6e-05,3.61213]
[1778492596831,34.86,80917.72,0.0,0.95856,6e-05,3.61901]
[1778492601867,34.85,80918.7,0.0,0.95864,6e-05,3.61398]
[1778492606901,34.85,80917.5,0.0,0.95857,6e-05,3.61851]
[1778492613950,34.85,80915.61,0.0,0.95852,6e-05,3.62047]
[1778492619992,34.85,80912.66,0.0,0.95835,6e-05,3.63263]
[1778492626034,34.84,80911.58,0.0,0.95829,6e-05,3.63667]
[1778492631069,34.84,80913.94,0.0,0.95845,6e-05,3.62584]
[1778492636107,34.84,80917.28,0.0,0.95866,6e-05,3.61074]
[1778492642149,34.84,80917.64,0.0,0.95869,6e-05,3.60869]
[1778492647830,34.84,80918.34,0.0,0.95874,6e-05,3.60517]
[1778492653225,34.84,80919.04,0.0,0.95879,6e-05,3.60174]
[1778492658261,34.84,80922.7,0.0,0.95902,6e-05,3.58542]
[1778492663296,34.83,80921.54,0.0,0.95895,6e-05,3.5902]
[1778492668330,34.83,80922.42,0.0,0.95901,6e-05,3.58612]
[1778492674373,34.83,80923.23,0.0,0.95912,6e-05,3.577]
[1778492676388,34.83,80918.13,0.0,0.95881,6e-05,3.59906]
[1778492682428,34.83,80917.43,0.0,0.95877,6e-05,3.60167]
[1778492688111,34.83,80917.79,0.0,0.9588,6e-05,3.59965]
[1778492693507,34.83,80917.84,0.0,0.95881,6e-05,3.59897]
[1778492694513,34.83,80911.85,0.0,0.95844,6e-05,3.62501]
[1778492701562,34.83,80909.7,0.0,0.95831,6e-05,3.63361]
[1778492703576,34.82,80900.29,0.0,0.95772,6e-05,3.67475]
[1778492709619,34.82,80898.41,0.0,0.95762,6e-05,3.68205]
[1778492714652,34.82,80898.47,0.0,0.95764,6e-05,3.68088]
[1778492719687,34.82,80897.22,0.0,0.95757,6e-05,3.68548]
[1778492724723,34.81,80897.16,0.0,0.95758,6e-05,3.68479]
[1778492729758,34.81,80898.28,0.0,0.95766,6e-05,3.67924]
[1778492734792,34.81,80896.42,0.0,0.95761,6e-05,3.68106]
[1778492739828,34.8,80894.62,0.0,0.95751,6e-05,3.68799]
[1778492744863,34.8,80895.05,0.0,0.95755,6e-05,3.68501]
[1778492750907,34.8,80892.79,0.0,0.95743,6e-05,3.69366]
[1778492756946,34.79,80896.9,0.0,0.95771,6e-05,3.67451]
[1778492761983,34.79,80898.75,0.0,0.95784,6e-05,3.6653]
[1778492762989,34.79,80907.97,0.0,0.95842,6e-05,3.6246]
[1778492768024,34.79,80908.1,0.0,0.95844,6e-05,3.62343]
[1778492778745,34.78,80907.74,0.0,0.95843,6e-05,3.62379]
[1778492784136,34.78,80906.2,0.0,0.95834,6e-05,3.63005]
[1778492789171,34.78,80909.85,0.0,0.95858,6e-05,3.6137]
[1778492794210,34.78,80909.68,0.0,0.95863,6e-05,3.60878]
[1778492796220,34.78,80903.41,0.0,0.95824,6e-05,3.6361]
[1778492801255,34.78,80903.3,0.0,0.95824,6e-05,3.63614]
[1778492806290,34.78,80903.28,0.0,0.95824,6e-05,3.63581]
[1778492811329,34.78,80900.34,0.0,0.95806,6e-05,3.64832]
[1778492816364,34.77,80901.67,0.0,0.95815,6e-05,3.642]
[1778492819026,34.77,80907.6,0.0,0.95853,6e-05,3.6157]
[1778492821400,34.77,80908.36,0.0,0.95858,6e-05,3.61228]
[1778492826433,34.77,80908.28,0.0,0.95857,6e-05,3.61248]
[1778492832476,34.77,80909.85,0.0,0.95867,6e-05,3.60543]
[1778492839525,34.77,80913.03,0.0,0.95887,6e-05,3.5914]
[1778492844562,34.77,80913.93,0.0,0.95893,6e-05,3.58736]
[1778492849596,34.77,80913.06,0.0,0.95888,6e-05,3.59101]
[1778492856645,34.77,80914.23,0.0,0.95901,6e-05,3.58031]
[1778492860673,34.77,80924.46,0.0,0.95964,6e-05,3.53592]
[1778492865712,34.77,80932.86,0.0,0.96015,6e-05,3.50007]
[1778492866719,34.77,80940.04,0.0,0.96058,6e-05,3.46953]
[1778492871754,34.77,80942.59,0.0,0.96073,6e-05,3.45938]
[1778492873768,34.77,80936.62,0.0,0.96036,6e-05,3.48505]
[1778492879450,34.77,80936.42,0.0,0.96035,6e-05,3.48628]
[1778492884845,34.78,80936.86,0.0,0.96037,6e-05,3.48483]
[1778492889880,34.78,80937.28,0.0,0.96039,6e-05,3.4834]
[1778492894914,34.78,80938.92,0.0,0.96048,6e-05,3.4768]
[1778492899949,34.78,80942.66,0.0,0.9607,6e-05,3.46142]
[1778492901964,34.78,80950.69,0.0,0.96117,6e-05,3.42768]
[1778492904984,34.78,80956.13,0.0,0.96149,6e-05,3.40536]
[1778492909013,34.79,80962.4,0.0,0.96184,6e-05,3.37994]
[1778492913042,34.79,80969.74,0.0,0.96231,6e-05,3.3451]
[1778492918077,34.79,80971.57,0.0,0.9624,6e-05,3.33892]
[1778492922105,34.8,80976.17,0.0,0.96265,6e-05,3.3211]
[1778492923112,34.8,80986.01,0.0,0.9632,6e-05,3.28099]
[1778492928149,34.81,80988.42,0.0,0.96331,6e-05,3.27316]
[1778492933185,34.81,80986.18,0.0,0.96315,6e-05,3.28444]
[1778492938219,34.82,80986.33,0.0,0.96314,6e-05,3.28587]
[1778492943259,34.83,80985.88,0.0,0.96308,6e-05,3.28977]
[1778492944266,34.83,80980.5,0.0,0.96277,6e-05,3.31227]
[1778492945277,34.83,80973.51,0.0,0.96236,6e-05,3.3415]
[1778492946278,34.83,80978.55,0.0,0.96265,6e-05,3.32101]
[1778492948292,34.83,80983.57,0.0,0.96292,6e-05,3.30112]
[1778492953327,34.84,80978.44,0.0,0.9626,6e-05,3.32415]
[1778492956347,34.84,80972.78,0.0,0.96226,6e-05,3.34865]
[1778492961382,34.85,80974.65,0.0,0.96235,6e-05,3.34258]
[1778492966418,34.85,80975.51,0.0,0.96237,6e-05,3.3407]
[1778492970084,34.86,80969.1,0.0,0.96199,6e-05,3.36861]
[1778492972460,34.86,80961.06,0.0,0.96156,6e-05,3.39756]
[1778492973480,34.86,80956.11,0.0,0.96127,6e-05,3.4186]
[1778492974480,34.86,80951.03,0.0,0.96096,6e-05,3.44023]
[1778492975490,34.86,80941.5,0.0,0.96039,6e-05,3.48085]
[1778492976496,34.86,80945.39,0.0,0.96062,6e-05,3.46441]
[1778492978511,34.86,80948.55,0.0,0.96081,6e-05,3.45129]
[1778492980161,34.87,80961.22,0.0,0.96155,6e-05,3.39826]
[1778492982541,34.87,80960.97,0.0,0.96153,6e-05,3.39979]
[1778492984552,34.87,80966.83,0.0,0.96187,6e-05,3.37578]
[1778492990230,34.87,80968.86,0.0,0.96196,6e-05,3.36895]
[1778492995630,34.88,80970.23,0.0,0.96202,6e-05,3.36462]
[1778492997645,34.88,80962.76,0.0,0.96158,6e-05,3.39635]
[1778493002681,34.88,80964.7,0.0,0.96168,6e-05,3.38937]
[1778493007716,34.89,80965.72,0.0,0.96172,6e-05,3.38624]
[1778493013757,34.89,80965.26,0.0,0.96168,6e-05,3.38951]
[1778493016778,34.89,80968.8,0.0,0.96187,6e-05,3.37549]
[1778493021813,34.9,80968.28,0.0,0.96182,6e-05,3.379]
[1778493026848,34.9,80963.49,0.0,0.96153,6e-05,3.4003]
[1778493031882,34.91,80965.43,0.0,0.96167,6e-05,3.38847]
[1778493036918,34.91,80964.33,0.0,0.96159,6e-05,3.39439]
[1778493044974,34.92,80959.59,0.0,0.96129,6e-05,3.41611]
[1778493050011,34.92,80954.32,0.0,0.96096,6e-05,3.43936]
[1778493051016,34.92,80949.22,0.0,0.96065,6e-05,3.46107]
[1778493056053,34.93,80947.59,0.0,0.96055,6e-05,3.46867]
[1778493061087,34.93,80945.27,0.0,0.96039,6e-05,3.47993]
[1778493066122,34.95,80947.4,0.0,0.96045,6e-05,3.47566]
[1778493071160,34.97,80944.48,0.0,0.96019,6e-05,3.49411]
[1778493076193,34.98,80945.7,0.0,0.96018,6e-05,3.49481]
[1778493082234,35.01,80944.25,0.0,0.95999,6e-05,3.50787]
[1778493087271,35.03,80942.34,0.0,0.9598,6e-05,3.52168]
[1778493092306,35.04,80941.46,0.0,0.95972,6e-05,3.52564]
[1778493100361,35.07,80944.77,0.0,0.9598,6e-05,3.52034]
[1778493105396,35.09,80941.74,0.0,0.95954,6e-05,3.53875]
[1778493107412,35.1,80936.25,0.0,0.95917,6e-05,3.56444]
[1778493112445,35.12,80939.66,0.0,0.95931,6e-05,3.55511]
[1778493117480,35.16,80941.4,0.0,0.9592,6e-05,3.56255]
[1778493123523,35.19,80941.86,0.0,0.95914,6e-05,3.56687]
[1778493128557,35.2,80942.42,0.0,0.95914,6e-05,3.56736]
[1778493132585,35.21,80950.41,0.0,0.95958,6e-05,3.53654]
[1778493137621,35.21,80953.92,0.0,0.95978,6e-05,3.52208]
[1778493142660,35.21,80955.03,0.0,0.95983,6e-05,3.51862]
[1778493147694,35.21,80951.22,0.0,0.95959,6e-05,3.53537]
[1778493155749,35.21,80951.13,0.0,0.95965,6e-05,3.53]
[1778493161421,35.23,80949.88,0.0,0.95948,6e-05,3.54171]
[1778493166826,35.25,80950.79,0.0,0.95947,6e-05,3.54309]
[1778493171861,35.27,80951.51,0.0,0.95944,6e-05,3.54525]
[1778493176896,35.29,80951.65,0.0,0.95937,6e-05,3.54986]
[1778493179920,35.3,80945.75,0.0,0.95897,6e-05,3.57821]
[1778493180927,35.3,80944.58,0.0,0.95888,6e-05,3.58422]
[1778493185962,35.31,80942.73,0.0,0.9587,6e-05,3.597]
[1778493190997,35.33,80942.32,0.0,0.95859,6e-05,3.60446]
[1778493196033,35.35,80939.93,0.0,0.95838,6e-05,3.61938]
[1778493202074,35.37,80938.21,0.0,0.9582,6e-05,3.63223]
[1778493207110,35.38,80937.85,0.0,0.95811,6e-05,3.63821]
[1778493212144,35.4,80937.99,0.0,0.95812,6e-05,3.63654]
[1778493217178,35.41,80937.55,0.0,0.95803,6e-05,3.64275]
[1778493222214,35.42,80939.99,0.0,0.95812,6e-05,3.63658]
[1778493224229,35.43,80944.86,0.0,0.95839,6e-05,3.61739]
[1778493228257,35.44,80952.3,0.0,0.95881,6e-05,3.58841]
[1778493233292,35.44,80951.39,0.0,0.95875,6e-05,3.59234]
[1778493238326,35.44,80945.79,0.0,0.95842,6e-05,3.61554]
[1778493243361,35.44,80946.32,0.0,0.95844,6e-05,3.61412]
[1778493248397,35.44,80941.76,0.0,0.95815,6e-05,3.63461]
[1778493253432,35.45,80941.13,0.0,0.95809,6e-05,3.63813]
[1778493258467,35.45,80939.93,0.0,0.95801,6e-05,3.64417]
[1778493262495,35.45,80933.69,0.0,0.95761,6e-05,3.67186]
[1778493268536,35.45,80935.19,0.0,0.95769,6e-05,3.66597]
[1778493272565,35.46,80935.51,0.0,0.95776,6e-05,3.66022]
[1778493275585,35.46,80940.77,0.0,0.95805,6e-05,3.63997]
[1778493282266,35.48,80938.92,0.0,0.95785,6e-05,3.65378]
[1778493287674,35.5,80940.43,0.0,0.95789,6e-05,3.65133]
[1778493293713,35.51,80940.47,0.0,0.95782,6e-05,3.65604]
[1778493298747,35.53,80944.2,0.0,0.95799,6e-05,3.64397]
[1778493303790,35.54,80942.49,0.0,0.95783,6e-05,3.65542]
[1778493308822,35.55,80941.76,0.0,0.95775,6e-05,3.66107]
[1778493312477,35.55,80947.85,0.0,0.95813,6e-05,3.63493]
[1778493314860,35.55,80949.25,0.0,0.95821,6e-05,3.62906]
[1778493319895,35.55,80948.25,0.0,0.95814,6e-05,3.63371]
[1778493324929,35.55,80951.03,0.0,0.95831,6e-05,3.62216]
[1778493330971,35.55,80948.43,0.0,0.95814,6e-05,3.63376]
[1778493332618,35.55,80942.14,0.0,0.95781,6e-05,3.65555]
[1778493338021,35.55,80940.03,0.0,0.95768,6e-05,3.66476]
[1778493342049,35.56,80930.5,0.0,0.95707,6e-05,3.70698]
[1778493343058,35.56,80922.85,0.0,0.95657,6e-05,3.74121]
[1778493344065,35.56,80922.61,0.0,0.95654,6e-05,3.74302]
[1778493349100,35.57,80919.68,0.0,0.9563,6e-05,3.75969]
[1778493354137,35.59,80917.51,0.0,0.95611,6e-05,3.77308]
[1778493360177,35.6,80915.56,0.0,0.95592,6e-05,3.78625]
[1778493365213,35.61,80920.05,0.0,0.95615,6e-05,3.77022]
[1778493366219,35.62,80924.45,0.0,0.95641,6e-05,3.75252]
[1778493370248,35.62,80932.42,0.0,0.95689,6e-05,3.71956]
[1778493375283,35.63,80934.2,0.0,0.95699,6e-05,3.71246]
[1778493380318,35.63,80938.15,0.0,0.95723,6e-05,3.69591]
[1778493386360,35.63,80942.34,0.0,0.95748,6e-05,3.67851]
[1778493390388,35.63,80953.05,0.0,0.95815,6e-05,3.63201]
[1778493395423,35.63,80955.69,0.0,0.95839,6e-05,3.614]
[1778493400457,35.62,80954.66,0.0,0.95834,6e-05,3.61719]
[1778493406500,35.62,80956.41,0.0,0.95847,6e-05,3.60831]
[1778493411535,35.62,80959.3,0.0,0.95865,6e-05,3.59554]
[1778493417577,35.62,80958.98,0.0,0.95864,6e-05,3.59668]
[1778493422612,35.61,80967.17,0.0,0.95915,6e-05,3.56081]
[1778493423620,35.61,80973.35,0.0,0.95952,6e-05,3.53456]
[1778493428654,35.61,80974.87,0.0,0.95962,6e-05,3.52765]
[1778493434697,35.61,80975.73,0.0,0.95968,6e-05,3.52357]
[1778493437717,35.61,80981.05,0.0,0.96,6e-05,3.50108]
[1778493439731,35.61,80988.23,0.0,0.96043,6e-05,3.47109]
[1778493444766,35.61,80984.34,0.0,0.96019,6e-05,3.48748]
[1778493449800,35.61,80987.12,0.0,0.96035,6e-05,3.47638]
[1778493454836,35.61,80985.74,0.0,0.96032,6e-05,3.47705]
[1778493459870,35.61,80987.07,0.0,0.9604,6e-05,3.47188]
[1778493464911,35.61,80973.97,0.0,0.95961,6e-05,3.52714]
[1778493466924,35.61,80967.35,0.0,0.95921,6e-05,3.5551]
[1778493471966,35.61,80964.27,0.0,0.95903,6e-05,3.56795]
[1778493477002,35.62,80965.23,0.0,0.95904,6e-05,3.56734]
[1778493481021,35.63,80962.3,0.0,0.95884,6e-05,3.58098]
[1778493486057,35.64,80964.11,0.0,0.95891,6e-05,3.5765]
[1778493491091,35.65,80965.86,0.0,0.95897,6e-05,3.57235]
[1778493496127,35.66,80963.38,0.0,0.95875,6e-05,3.58721]
[1778493501162,35.68,80962.94,0.0,0.95866,6e-05,3.5937]
[1778493506197,35.73,80961.48,0.0,0.95838,6e-05,3.61372]
[1778493511232,35.74,80959.74,0.0,0.95826,6e-05,3.6205]
[1778493516268,35.76,80959.37,0.0,0.95817,6e-05,3.62684]
[1778493523964,35.78,80960.45,0.0,0.95813,6e-05,3.62973]
[1778493529359,35.8,80963.25,0.0,0.95824,6e-05,3.62241]
[1778493537418,35.83,80962.46,0.0,0.95807,6e-05,3.63406]
[1778493543457,35.84,80959.93,0.0,0.95784,6e-05,3.6503]
[1778493548493,35.86,80958.42,0.0,0.95768,6e-05,3.66123]
[1778493554540,35.88,80951.25,0.0,0.95716,6e-05,3.6973]
[1778493559574,35.89,80951.52,0.0,0.95712,6e-05,3.70026]
[1778493564609,35.9,80951.36,0.0,0.95705,6e-05,3.70503]
[1778493570651,35.92,80951.44,0.0,0.95698,6e-05,3.70953]
[1778493575686,35.93,80951.35,0.0,0.95698,6e-05,3.7084]
[1778493580721,35.95,80951.44,0.0,0.95693,6e-05,3.71198]
[1778493586763,35.96,80950.84,0.0,0.95682,6e-05,3.71928]
[1778493594475,35.98,80951.32,0.0,0.95676,6e-05,3.7234]
[1778493599855,35.99,80951.42,0.0,0.95671,6e-05,3.7268]
[1778493601869,36.0,80945.8,0.0,0.95634,6e-05,3.75265]
[1778493602875,36.0,80957.62,0.0,0.95707,6e-05,3.7023]
[1778493607910,36.02,80959.11,0.0,0.95711,6e-05,3.69989]
[1778493612945,36.03,80956.58,0.0,0.95689,6e-05,3.71467]
[1778493614958,36.03,80963.61,0.0,0.95731,6e-05,3.68601]
[1778493619994,36.05,80959.51,0.0,0.957,6e-05,3.70751]
[1778493625031,36.06,80962.92,0.0,0.95715,6e-05,3.69661]
[1778493630064,36.07,80964.42,0.0,0.95719,6e-05,3.69392]
[1778493634774,36.08,80960.11,0.0,0.95693,6e-05,3.71056]
[1778493640137,36.1,80964.73,0.0,0.95717,6e-05,3.69422]
[1778493645173,36.11,80961.71,0.0,0.95693,6e-05,3.71072]
[1778493650210,36.12,80961.82,0.0,0.95689,6e-05,3.71364]
[1778493655244,36.13,80965.0,0.0,0.95704,6e-05,3.70334]
[1778493661287,36.14,80963.25,0.0,0.95687,6e-05,3.71505]
[1778493663301,36.15,80956.19,0.0,0.95641,6e-05,3.74699]
[1778493669342,36.16,80954.4,0.0,0.95623,6e-05,3.75903]
[1778493673370,36.17,80968.44,0.0,0.95707,6e-05,3.70155]
[1778493675054,36.18,80973.32,0.0,0.95734,6e-05,3.68244]
[1778493680420,36.19,80975.05,0.0,0.95739,6e-05,3.67955]
[1778493685455,36.26,80974.01,0.0,0.95703,6e-05,3.70461]
[1778493691497,36.28,80973.45,0.0,0.95698,6e-05,3.70671]
[1778493694517,36.29,80967.69,0.0,0.95658,6e-05,3.73397]
[1778493699553,36.31,80967.9,0.0,0.95652,6e-05,3.73805]
[1778493704588,36.32,80968.15,0.0,0.95648,6e-05,3.74109]
[1778493706603,36.33,80959.8,0.0,0.95593,6e-05,3.77868]
[1778493711637,36.34,80962.29,0.0,0.95603,6e-05,3.7717]
[1778493716672,36.35,80965.31,0.0,0.95617,6e-05,3.76246]
[1778493721707,36.36,80966.36,0.0,0.95618,6e-05,3.76152]
[1778493726742,36.37,80969.26,0.0,0.95631,6e-05,3.75253]
[1778493731777,36.39,80970.77,0.0,0.95636,6e-05,3.74941]
[1778493732785,36.39,80977.85,0.0,0.95679,6e-05,3.71975]
[1778493737820,36.4,80978.42,0.0,0.95678,6e-05,3.72085]
[1778493743862,36.41,80975.9,0.0,0.95656,6e-05,3.73584]
[1778493750911,36.43,80974.51,0.0,0.9564,6e-05,3.74661]
[1778493755946,36.44,80973.35,0.0,0.95634,6e-05,3.74941]
[1778493760981,36.45,80972.14,0.0,0.95622,6e-05,3.75798]
[1778493766016,36.46,80971.42,0.0,0.95612,6e-05,3.76443]
[1778493771051,36.47,80966.51,0.0,0.95577,6e-05,3.78884]
[1778493776087,36.49,80960.44,0.0,0.95534,6e-05,3.81816]
[1778493781122,36.49,80959.45,0.0,0.95523,6e-05,3.82518]
[1778493782129,36.5,80967.48,0.0,0.95574,6e-05,3.791]
[1778493787168,36.51,80969.92,0.0,0.95585,6e-05,3.78352]
[1778493788173,36.51,80984.05,0.0,0.95672,6e-05,3.72364]
[1778493793208,36.52,80974.05,0.0,0.95605,6e-05,3.76995]
[1778493795222,36.52,80967.67,0.0,0.95562,6e-05,3.79869]
[1778493796228,36.53,80962.22,0.0,0.95527,6e-05,3.82284]
[1778493803279,36.54,80962.66,0.0,0.95524,6e-05,3.82472]
[1778493808314,36.55,80965.28,0.0,0.95537,6e-05,3.81605]
[1778493813349,36.56,80962.32,0.0,0.9552,6e-05,3.82596]
[1778493816043,36.56,80960.22,0.0,0.95505,6e-05,3.83659]
[1778493819391,36.57,80946.27,0.0,0.95413,6e-05,3.89896]
[1778493820398,36.57,80958.59,0.0,0.95492,6e-05,3.8455]
[1778493821405,36.57,80957.46,0.0,0.95484,6e-05,3.8509]
[1778493826441,36.58,80955.76,0.0,0.9547,6e-05,3.8606]
[1778493831476,36.59,80953.28,0.0,0.9545,6e-05,3.87369]
[1778493836511,36.59,80953.97,0.0,0.95452,6e-05,3.87284]
[1778493841545,36.6,80952.21,0.0,0.95437,6e-05,3.88266]
[1778493846581,36.61,80950.77,0.0,0.95425,6e-05,3.89102]
[1778493851617,36.61,80948.26,0.0,0.95405,6e-05,3.90406]
[1778493856652,36.62,80948.31,0.0,0.95403,7e-05,3.90586]
[1778493858665,36.62,80955.72,0.0,0.9545,6e-05,3.87425]
[1778493860679,36.63,80957.68,0.0,0.9546,6e-05,3.86707]
[1778493865714,36.63,80958.99,0.0,0.95466,6e-05,3.86319]
[1778493874778,36.65,80958.09,0.0,0.9546,6e-05,3.86589]
[1778493879813,36.66,80956.83,0.0,0.95448,6e-05,3.87358]
[1778493884848,36.66,80957.94,0.0,0.95452,6e-05,3.87099]
[1778493889883,36.67,80955.45,0.0,0.95433,6e-05,3.88443]
[1778493894918,36.68,80953.15,0.0,0.95414,6e-05,3.89708]
[1778493899953,36.69,80952.07,0.0,0.95403,6e-05,3.90442]
[1778493904988,36.7,80956.69,0.0,0.95429,6e-05,3.88691]
[1778493910024,36.71,80961.3,0.0,0.95454,6e-05,3.86971]
[1778493915058,36.72,80963.74,0.0,0.95466,6e-05,3.86209]
[1778493920093,36.73,80960.48,0.0,0.95441,6e-05,3.87909]
[1778493925128,36.74,80962.8,0.0,0.95452,6e-05,3.87172]
[1778493929157,36.74,80956.1,0.0,0.95405,6e-05,3.90303]
[1778493933184,36.75,80951.52,0.0,0.95379,7e-05,3.91934]
[1778493938219,36.76,80949.42,0.0,0.95362,7e-05,3.93095]
[1778493939226,36.76,80959.7,0.0,0.95428,6e-05,3.88652]
[1778493944261,36.77,80962.12,0.0,0.95439,6e-05,3.8788]
[1778493949296,36.78,80962.25,0.0,0.95436,6e-05,3.88099]
[1778493955338,36.79,80962.6,0.0,0.95433,6e-05,3.88279]
[1778493960373,36.8,80959.15,0.0,0.95407,6e-05,3.90048]
[1778493963394,36.8,80953.54,0.0,0.95369,7e-05,3.92651]
[1778493968429,36.81,80954.9,0.0,0.95374,7e-05,3.92289]
[1778493973468,36.82,80957.0,0.0,0.95384,6e-05,3.91606]
[1778493982543,36.83,80957.96,0.0,0.95384,6e-05,3.91607]
[1778493987574,36.84,80959.03,0.0,0.95388,6e-05,3.91369]
[1778493992610,36.85,80957.56,0.0,0.95381,6e-05,3.91671]
[1778493994624,36.85,80951.88,0.0,0.95343,7e-05,3.9425]
[1778493999658,36.86,80950.99,0.0,0.95334,7e-05,3.94855]
[1778494007379,36.87,80949.66,0.0,0.95319,7e-05,3.95847]
[1778494012750,36.88,80946.5,0.0,0.95295,7e-05,3.97491]
[1778494017784,36.89,80944.75,0.0,0.95279,7e-05,3.98511]
[1778494022819,36.9,80946.46,0.0,0.95287,7e-05,3.98007]
[1778494027855,36.91,80945.72,0.0,0.95278,7e-05,3.98636]
[1778494030878,36.91,80950.75,0.0,0.95308,7e-05,3.96573]
[1778494032889,36.92,80956.07,0.0,0.95342,7e-05,3.9435]
[1778494038933,36.93,80956.46,0.0,0.95339,7e-05,3.94494]
[1778494043966,36.94,80956.4,0.0,0.95335,7e-05,3.94764]
[1778494050011,36.95,80955.66,0.0,0.95326,7e-05,3.95373]
[1778494054037,36.95,80960.63,0.0,0.95362,6e-05,3.92828]
[1778494059072,36.96,80965.53,0.0,0.9539,6e-05,3.90956]
[1778494063101,36.97,80972.29,0.0,0.9543,6e-05,3.88242]
[1778494068135,36.98,80971.75,0.0,0.95422,6e-05,3.88765]
[1778494072163,36.99,80962.73,0.0,0.95361,6e-05,3.92901]
[1778494077198,36.99,80964.61,0.0,0.9537,6e-05,3.92331]
[1778494082233,37.0,80967.08,0.0,0.95382,6e-05,3.91509]
[1778494085259,37.01,80973.66,0.0,0.95422,6e-05,3.88808]
[1778494090291,37.02,80975.2,0.0,0.95428,6e-05,3.88421]
[1778494095326,37.03,80975.12,0.0,0.95423,6e-05,3.88735]
[1778494099354,37.03,80980.45,0.0,0.95454,6e-05,3.86661]
[1778494103383,37.04,80990.57,0.0,0.95515,6e-05,3.82503]
[1778494104389,37.04,81002.29,0.0,0.95588,6e-05,3.77527]
[1778494110434,37.03,81001.28,0.0,0.95586,6e-05,3.77705]
[1778494115469,37.03,81001.15,0.0,0.95591,6e-05,3.77228]
[1778494118490,37.03,81008.97,0.0,0.95639,6e-05,3.73909]
[1778494123526,37.03,81007.86,0.0,0.95633,6e-05,3.74349]
[1778494128559,37.03,81007.66,0.0,0.95631,6e-05,3.74479]
[1778494133596,37.03,81009.6,0.0,0.95645,6e-05,3.73481]
[1778494138630,37.02,81011.7,0.0,0.95662,6e-05,3.72342]
[1778494143666,37.01,81012.92,0.0,0.95673,6e-05,3.71576]
[1778494148370,37.0,81020.74,0.0,0.95724,6e-05,3.68047]
[1778494149709,37.0,81023.01,0.0,0.95739,6e-05,3.67053]
[1778494154746,37.0,81022.52,0.0,0.95737,6e-05,3.67184]
[1778494159781,36.99,81021.96,0.0,0.95737,6e-05,3.67193]
[1778494164818,36.99,81017.48,0.0,0.95712,6e-05,3.68917]
[1778494168510,36.98,81023.6,0.0,0.95749,6e-05,3.66316]
[1778494170862,36.98,81029.02,0.0,0.95783,6e-05,3.63976]
[1778494175897,36.97,81027.99,0.0,0.95786,6e-05,3.63662]
[1778494179925,36.97,81037.41,0.0,0.95843,6e-05,3.5969]
[1778494180934,36.97,81042.22,0.0,0.95872,6e-05,3.57681]
[1778494182947,36.97,81045.58,0.0,0.95893,6e-05,3.5625]
[1778494188660,36.97,81039.69,0.0,0.95857,6e-05,3.58741]
[1778494194026,36.98,81045.34,0.0,0.95887,6e-05,3.56655]
[1778494198055,36.98,81055.29,0.0,0.95943,6e-05,3.52711]
[1778494199062,36.98,81056.16,0.0,0.95949,6e-05,3.52316]
[1778494204096,36.98,81057.1,0.0,0.95956,6e-05,3.51841]
[1778494209132,36.98,81057.0,0.0,0.95956,6e-05,3.51805]
[1778494214167,36.98,81045.24,0.0,0.95887,6e-05,3.56628]
[1778494219214,36.98,81046.36,0.0,0.95893,6e-05,3.56257]
[1778494224238,36.98,81046.83,0.0,0.95897,6e-05,3.5593]
[1778494225245,36.97,81041.23,0.0,0.95865,6e-05,3.58197]
[1778494228268,36.98,81035.88,0.0,0.95831,6e-05,3.60529]
[1778494233300,36.98,81045.5,0.0,0.95892,6e-05,3.56167]
[1778494238336,36.99,81041.72,0.0,0.95866,6e-05,3.57957]
[1778494245385,36.99,81043.8,0.0,0.9588,6e-05,3.56989]
[1778494250420,36.98,81048.6,0.0,0.9591,6e-05,3.5493]
[1778494255457,36.99,81047.12,0.0,0.959,6e-05,3.5559]
[1778494260500,36.99,81046.95,0.0,0.95898,6e-05,3.55705]
[1778494262515,36.99,81053.01,0.0,0.95934,6e-05,3.53254]
[1778494267548,36.99,81054.73,0.0,0.95943,6e-05,3.52617]
[1778494271576,36.99,81059.94,0.0,0.95972,6e-05,3.50556]
[1778494277619,37.0,81062.93,0.0,0.95988,6e-05,3.49451]
[1778494282657,37.0,81061.34,0.0,0.95978,6e-05,3.50181]
[1778494287697,37.0,81066.5,0.0,0.96006,6e-05,3.48187]
[1778494292731,37.01,81068.43,0.0,0.96021,6e-05,3.46987]
[1778494297767,37.01,81066.84,0.0,0.9601,6e-05,3.47816]
[1778494301795,37.02,81060.93,0.0,0.95972,6e-05,3.50435]
[1778494307837,37.04,81063.8,0.0,0.95982,6e-05,3.49777]
[1778494311865,37.05,81058.62,0.0,0.95946,6e-05,3.52248]
[1778494316900,37.06,81066.28,0.0,0.95987,6e-05,3.49392]
[1778494320929,37.06,81061.17,0.0,0.95956,6e-05,3.51547]
[1778494325975,37.08,81059.79,0.0,0.95944,6e-05,3.52435]
[1778494331002,37.09,81059.36,0.0,0.95937,6e-05,3.52935]
[1778494336039,37.1,81060.58,0.0,0.9594,6e-05,3.52699]
[1778494341074,37.11,81055.13,0.0,0.95902,6e-05,3.55389]
[1778494346109,37.13,81057.64,0.0,0.9591,6e-05,3.5483]
[1778494351143,37.14,81058.05,0.0,0.95911,6e-05,3.54583]
[1778494356179,37.16,81059.03,0.0,0.9591,6e-05,3.54646]
[1778494359858,37.17,81070.68,0.0,0.95973,6e-05,3.50302]
[1778494361217,37.18,81071.38,0.0,0.95974,6e-05,3.50218]
[1778494366253,37.19,81062.78,0.0,0.95919,6e-05,3.54035]
[1778494372295,37.21,81060.58,0.0,0.95899,6e-05,3.55471]
[1778494377330,37.31,81054.55,0.0,0.95825,6e-05,3.6064]
[1778494381358,37.39,81049.1,0.0,0.95758,6e-05,3.65267]
[1778494384379,37.44,81039.12,0.0,0.95677,6e-05,3.70853]
[1778494387401,37.45,81033.86,0.0,0.95642,6e-05,3.73225]
[1778494392436,37.46,81030.62,0.0,0.95618,6e-05,3.74872]
[1778494397471,37.47,81029.89,0.0,0.9561,6e-05,3.75455]
[1778494400492,37.47,81025.25,0.0,0.95579,6e-05,3.77562]
[1778494403513,37.48,81019.07,0.0,0.95539,6e-05,3.80311]
[1778494408549,37.48,81015.99,0.0,0.95516,6e-05,3.81832]
[1778494413584,37.53,81012.15,0.0,0.95479,6e-05,3.84178]
[1778494415597,37.54,81002.76,0.0,0.95414,6e-05,3.88591]
[1778494417612,37.55,81010.64,0.0,0.95463,6e-05,3.85301]
[1778494420632,37.56,81016.29,0.0,0.95492,6e-05,3.83332]
[1778494426674,37.57,81017.01,0.0,0.95493,6e-05,3.83247]
[1778494431709,37.57,81020.81,0.0,0.95515,6e-05,3.8182]
[1778494434729,37.58,81026.17,0.0,0.95546,6e-05,3.7967]
[1778494439765,37.58,81025.83,0.0,0.95541,6e-05,3.79999]
[1778494444800,37.59,81026.66,0.0,0.95544,6e-05,3.79834]
[1778494449835,37.6,81027.26,0.0,0.95545,6e-05,3.79782]
[1778494454872,37.61,81030.7,0.0,0.95562,6e-05,3.78582]
[1778494460914,37.62,81031.23,0.0,0.95561,6e-05,3.78657]
[1778494465949,37.62,81030.26,0.0,0.95552,6e-05,3.79312]
[1778494470985,37.63,81027.5,0.0,0.95531,6e-05,3.80706]
[1778494476019,37.64,81032.51,0.0,0.95565,6e-05,3.78277]
[1778494481054,37.65,81030.36,0.0,0.95548,6e-05,3.79427]
[1778494486091,37.66,81024.32,0.0,0.95507,6e-05,3.82205]
[1778494491126,37.67,81021.19,0.0,0.95484,6e-05,3.83749]
[1778494496161,37.67,81019.66,0.0,0.95471,6e-05,3.84613]
[1778494501196,37.68,81018.98,0.0,0.95464,6e-05,3.85141]
[1778494506231,37.69,81015.68,0.0,0.9544,6e-05,3.86764]
[1778494511265,37.7,81017.27,0.0,0.95447,6e-05,3.86305]
[1778494513281,37.7,81011.6,0.0,0.9541,6e-05,3.888]
[1778494514287,37.7,81010.3,0.0,0.95401,6e-05,3.89392]
[1778494519322,37.71,81015.15,0.0,0.95429,6e-05,3.87515]
[1778494522343,37.71,81026.28,0.0,0.95497,6e-05,3.82918]
[1778494523350,37.71,81031.31,0.0,0.95527,6e-05,3.80846]
[1778494527377,37.72,81035.1,0.0,0.95547,6e-05,3.79498]
[1778494533420,37.73,81034.3,0.0,0.95544,6e-05,3.79574]
[1778494539462,37.74,81030.56,0.0,0.95516,6e-05,3.81441]
[1778494544496,37.75,81028.47,0.0,0.955,6e-05,3.82562]
[1778494549539,37.76,81027.91,0.0,0.95493,6e-05,3.83036]
[1778494553560,37.77,81033.13,0.0,0.95523,6e-05,3.81037]
[1778494558595,37.77,81033.81,0.0,0.95523,6e-05,3.80983]
[1778494563630,37.78,81035.32,0.0,0.95529,6e-05,3.80581]
[1778494568666,37.79,81034.54,0.0,0.95521,6e-05,3.81143]
[1778494573700,37.8,81032.97,0.0,0.95508,6e-05,3.82036]
[1778494576720,37.8,81026.03,0.0,0.95463,6e-05,3.85092]
[1778494580749,37.81,81031.22,0.0,0.95492,6e-05,3.83086]
[1778494582763,37.81,81037.77,0.0,0.95531,6e-05,3.8045]
[1778494584778,37.82,81042.9,0.0,0.95561,6e-05,3.78426]
[1778494589820,37.83,81046.74,0.0,0.95581,6e-05,3.77104]
[1778494594855,37.84,81046.56,0.0,0.95581,6e-05,3.76907]
[1778494599890,37.85,81048.45,0.0,0.95589,6e-05,3.76408]
[1778494604925,37.86,81050.23,0.0,0.95596,6e-05,3.75952]
[1778494609961,37.87,81048.01,0.0,0.95578,6e-05,3.77155]
[1778494614995,37.88,81050.21,0.0,0.95587,6e-05,3.76522]
[1778494620035,37.89,81049.6,0.0,0.9558,6e-05,3.77057]
[1778494625066,37.9,81053.18,0.0,0.95597,6e-05,3.75857]
[1778494629093,37.9,81060.93,0.0,0.95641,6e-05,3.72895]
[1778494634129,37.92,81058.24,0.0,0.9562,6e-05,3.74317]
[1778494639164,37.93,81054.8,0.0,0.95595,6e-05,3.76027]
[1778494641833,37.93,81060.77,0.0,0.95629,6e-05,3.73733]
[1778494647220,37.94,81062.26,0.0,0.95633,6e-05,3.73421]
[1778494652255,37.95,81062.03,0.0,0.95633,6e-05,3.73262]
[1778494657290,37.96,81065.98,0.0,0.95653,6e-05,3.71945]
[1778494664338,37.98,81068.24,0.0,0.9566,6e-05,3.71449]
[1778494669374,37.99,81067.12,0.0,0.95649,6e-05,3.72204]
[1778494674408,38.0,81059.48,0.0,0.95599,6e-05,3.75644]
[1778494675415,38.0,81059.81,0.0,0.956,6e-05,3.7556]
[1778494678437,38.01,81066.54,0.0,0.95638,6e-05,3.72947]
[1778494683471,38.02,81067.11,0.0,0.95637,6e-05,3.73001]
[1778494688511,38.03,81066.46,0.0,0.95629,6e-05,3.73556]
[1778494693549,38.04,81065.22,0.0,0.95617,6e-05,3.74406]
[1778494698580,38.05,81064.66,0.0,0.9561,6e-05,3.74915]
[1778494703615,38.06,81064.14,0.0,0.95602,6e-05,3.75405]
[1778494708652,38.07,81062.89,0.0,0.95591,6e-05,3.76194]
[1778494713686,38.08,81062.58,0.0,0.95591,6e-05,3.76033]
[1778494720734,38.09,81066.87,0.0,0.95611,6e-05,3.74655]
[1778494725769,38.1,81073.28,0.0,0.95646,6e-05,3.723]
[1778494730804,38.11,81074.11,0.0,0.95647,6e-05,3.72241]
[1778494735839,38.12,81078.66,0.0,0.9567,6e-05,3.70674]
[1778494739866,38.13,81084.66,0.0,0.95702,6e-05,3.68466]
[1778494742888,38.14,81089.09,0.0,0.95726,6e-05,3.66861]
[1778494747925,38.15,81088.75,0.0,0.95719,6e-05,3.67317]
[1778494750945,38.16,81101.95,0.0,0.95794,6e-05,3.62187]
[1778494755980,38.17,81106.43,0.0,0.95814,6e-05,3.60756]
[1778494761016,38.18,81105.71,0.0,0.95806,6e-05,3.61369]
[1778494762022,38.2,81112.05,0.0,0.95833,6e-05,3.59511]
[1778494764038,38.25,81118.98,0.0,0.95853,6e-05,3.58142]
[1778494766053,38.31,81124.44,0.0,0.95864,6e-05,3.5737]
[1778494771086,38.36,81130.17,0.0,0.9588,6e-05,3.56128]
[1778494776121,38.37,81134.53,0.0,0.959,6e-05,3.54771]
[1778494781158,38.44,81123.92,0.0,0.95815,6e-05,3.60686]
[1778494787198,38.45,81120.16,0.0,0.95787,6e-05,3.6257]
[1778494790218,38.46,81114.83,0.0,0.95754,6e-05,3.64888]
[1778494795254,38.47,81112.56,0.0,0.95736,6e-05,3.66103]
[1778494800289,38.48,81109.75,0.0,0.95715,6e-05,3.6753]
[1778494805327,38.49,81107.92,0.0,0.957,6e-05,3.6856]
[1778494810366,38.5,81105.59,0.0,0.95682,6e-05,3.69783]
[1778494815399,38.51,81107.32,0.0,0.95688,6e-05,3.69406]
[1778494820436,38.52,81109.18,0.0,0.95694,6e-05,3.68995]
[1778494825469,38.54,81108.79,0.0,0.95687,6e-05,3.69489]
[1778494830507,38.55,81116.95,0.0,0.9573,6e-05,3.66554]
[1778494835542,38.56,81121.06,0.0,0.95754,6e-05,3.64723]
[1778494840580,38.57,81115.0,0.0,0.95714,6e-05,3.67524]
[1778494841583,38.57,81093.96,0.0,0.95589,6e-05,3.76036]
[1778494843240,38.58,81079.85,0.0,0.95502,6e-05,3.81946]
[1778494843598,38.58,81079.85,0.0,0.95501,6e-05,3.81994]
[1778494848632,38.59,81085.62,0.0,0.95533,6e-05,3.79857]
[1778494854674,38.6,81085.8,0.0,0.9553,6e-05,3.80065]
[1778494859709,38.61,81089.94,0.0,0.95551,6e-05,3.786]
[1778494862732,38.61,81099.47,0.0,0.95606,6e-05,3.74854]
[1778494863737,38.61,81099.66,0.0,0.95607,6e-05,3.74829]
[1778494866758,38.62,81104.8,0.0,0.95635,6e-05,3.72902]
[1778494868774,38.62,81098.1,0.0,0.95594,6e-05,3.75727]
[1778494873807,38.63,81098.26,0.0,0.95591,6e-05,3.75914]
[1778494878842,38.64,81096.88,0.0,0.95579,6e-05,3.76728]
[1778494883877,38.65,81099.45,0.0,0.95591,6e-05,3.75933]
[1778494889919,38.66,81100.28,0.0,0.95591,6e-05,3.75905]
[1778494894954,38.67,81104.92,0.0,0.95621,6e-05,3.73727]
[1778494899988,38.68,81108.0,0.0,0.95635,6e-05,3.72765]
[1778494905029,38.69,81105.4,0.0,0.95616,6e-05,3.74102]
[1778494910066,38.7,81105.35,0.0,0.95611,6e-05,3.74397]
[1778494915100,38.71,81105.3,0.0,0.95607,6e-05,3.7469]
[1778494920135,38.72,81106.28,0.0,0.95609,6e-05,3.74566]
[1778494925170,38.73,81106.86,0.0,0.95609,6e-05,3.74603]
[1778494930205,38.74,81099.81,0.0,0.95562,6e-05,3.77736]
[1778494931212,38.74,81099.13,0.0,0.95558,6e-05,3.78062]
[1778494936246,38.75,81102.43,0.0,0.95574,6e-05,3.76961]
[1778494942293,38.76,81104.47,0.0,0.95581,6e-05,3.76486]
[1778494947327,38.77,81101.22,0.0,0.95558,6e-05,3.78055]
[1778494953366,38.78,81099.81,0.0,0.95551,6e-05,3.78348]
[1778494958401,38.79,81100.54,0.0,0.95552,6e-05,3.78284]
[1778494963436,38.8,81100.97,0.0,0.95552,6e-05,3.78342]
[1778494968474,38.81,81101.77,0.0,0.95553,6e-05,3.78247]
[1778494974168,38.82,81102.27,0.0,0.95553,6e-05,3.78273]
[1778494980556,38.83,81103.22,0.0,0.95554,6e-05,3.78205]
[1778494985591,38.84,81102.08,0.0,0.95544,6e-05,3.78887]
[1778494990626,38.84,81102.98,0.0,0.95546,6e-05,3.7873]
[1778494995662,38.85,81103.18,0.0,0.95544,6e-05,3.78858]
[1778495000698,38.86,81102.2,0.0,0.95535,6e-05,3.79505]
[1778495005732,38.87,81102.04,0.0,0.9553,6e-05,3.79815]
[1778495009759,38.87,81094.08,0.0,0.95479,6e-05,3.83259]
[1778495010773,38.88,81094.83,0.0,0.95483,6e-05,3.82995]
[1778495015801,38.88,81095.77,0.0,0.95492,6e-05,3.82259]
[1778495020836,38.89,81096.04,0.0,0.9549,6e-05,3.82364]
[1778495027886,38.9,81097.89,0.0,0.95497,6e-05,3.81907]
[1778495032921,38.91,81089.08,0.0,0.9544,6e-05,3.85728]
[1778495033928,38.91,81090.15,0.0,0.95446,6e-05,3.85324]
[1778495040977,38.92,81092.91,0.0,0.9546,6e-05,3.84447]
[1778495043998,38.92,81101.44,0.0,0.9551,6e-05,3.81068]
[1778495045010,38.93,81107.57,0.0,0.95546,6e-05,3.78615]
[1778495046012,38.93,81108.03,0.0,0.95548,6e-05,3.78473]
[1778495051047,38.94,81110.34,0.0,0.95559,6e-05,3.77758]
[1778495053060,38.94,81117.53,0.0,0.956,6e-05,3.74945]
[1778495055074,38.94,81118.43,0.0,0.95604,6e-05,3.74683]
[1778495060110,38.95,81109.67,0.0,0.95549,6e-05,3.78446]
[1778495065145,38.96,81109.17,0.0,0.95543,6e-05,3.78844]
[1778495070180,38.97,81113.42,0.0,0.95565,6e-05,3.77352]
[1778495073202,38.97,81114.68,0.0,0.95576,6e-05,3.76433]
[1778495078236,38.98,81119.28,0.0,0.956,6e-05,3.74832]
[1778495083270,38.99,81118.73,0.0,0.95593,6e-05,3.75287]
[1778495088307,39.0,81115.68,0.0,0.95572,6e-05,3.76746]
[1778495089313,39.0,81110.58,0.0,0.9554,6e-05,3.78855]
[1778495094348,39.01,81110.33,0.0,0.95536,6e-05,3.79166]
[1778495099383,39.01,81108.85,0.0,0.95524,6e-05,3.79975]
[1778495104418,39.02,81108.33,0.0,0.95517,6e-05,3.80417]
[1778495109453,39.03,81110.0,0.0,0.95524,6e-05,3.79988]
[1778495114488,39.04,81098.26,0.0,0.9545,6e-05,3.85]
[1778495115495,39.04,81098.32,0.0,0.95449,6e-05,3.8501]
[1778495120531,39.05,81099.88,0.0,0.95455,6e-05,3.84626]
[1778495126572,39.06,81096.5,0.0,0.95431,6e-05,3.86254]
[1778495130599,39.06,81106.81,0.0,0.95491,6e-05,3.82206]
[1778495134628,39.07,81113.0,0.0,0.95532,6e-05,3.79315]
[1778495140669,39.08,81117.37,0.0,0.95553,6e-05,3.77852]
[1778495145705,39.09,81116.47,0.0,0.95544,6e-05,3.78473]
[1778495151746,39.1,81118.23,0.0,0.95551,6e-05,3.78032]
[1778495155437,39.11,81128.65,0.0,0.95611,6e-05,3.73975]
[1778495155777,39.11,81128.65,0.0,0.9561,6e-05,3.74028]
[1778495158797,39.11,81136.68,0.0,0.95655,6e-05,3.70986]
[1778495163832,39.12,81128.7,0.0,0.95604,6e-05,3.74462]
[1778495168870,39.13,81126.59,0.0,0.95587,6e-05,3.75563]
[1778495173902,39.14,81129.06,0.0,0.95598,6e-05,3.74819]
[1778495178937,39.15,81128.82,0.0,0.95593,6e-05,3.75177]
[1778495183971,39.16,81130.51,0.0,0.95599,6e-05,3.74762]
[1778495189009,39.17,81130.29,0.0,0.95594,6e-05,3.75126]
[1778495194044,39.18,81128.6,0.0,0.95586,6e-05,3.75505]
[1778495199088,39.19,81123.49,0.0,0.95552,6e-05,3.77817]
[1778495200097,39.19,81116.75,0.0,0.95511,6e-05,3.80588]
[1778495201103,39.19,81120.98,0.0,0.95536,6e-05,3.78923]
[1778495203118,39.2,81122.73,0.0,0.95545,6e-05,3.78314]
[1778495208152,39.21,81127.15,0.0,0.95568,6e-05,3.76785]
[1778495213199,39.22,81129.86,0.0,0.9558,6e-05,3.75953]
[1778495218234,39.23,81131.62,0.0,0.95587,6e-05,3.75501]
[1778495223271,39.23,81138.46,0.0,0.95623,6e-05,3.73023]
[1778495228306,39.24,81143.08,0.0,0.95646,6e-05,3.71448]
[1778495236361,39.26,81144.74,0.0,0.9565,6e-05,3.71207]
[1778495241398,39.27,81146.38,0.0,0.95656,6e-05,3.70811]
[1778495246431,39.28,81149.72,0.0,0.95672,6e-05,3.69741]
[1778495251466,39.29,81151.63,0.0,0.95685,6e-05,3.6868]
[1778495256502,39.3,81152.15,0.0,0.95684,6e-05,3.6873]
[1778495263551,39.31,81152.49,0.0,0.95681,6e-05,3.68951]
[1778495268588,39.32,81151.9,0.0,0.95674,6e-05,3.69429]
[1778495273623,39.33,81150.07,0.0,0.9566,6e-05,3.70391]
[1778495278658,39.34,81146.54,0.0,0.95636,6e-05,3.72019]
[1778495283693,39.34,81146.43,0.0,0.95632,6e-05,3.72286]
[1778495288728,39.35,81141.45,0.0,0.95599,6e-05,3.7454]
[1778495293763,39.36,81142.67,0.0,0.95603,6e-05,3.74273]
[1778495298798,39.37,81142.5,0.0,0.95599,6e-05,3.74555]
[1778495303833,39.38,81141.75,0.0,0.95592,6e-05,3.75066]
[1778495308868,39.38,81138.3,0.0,0.95568,6e-05,3.76652]
[1778495309875,39.39,81145.98,0.0,0.95613,6e-05,3.73631]
[1778495310881,39.39,81151.56,0.0,0.95645,6e-05,3.71462]
[1778495316580,39.4,81155.75,0.0,0.95672,6e-05,3.69483]
[1778495322967,39.41,81158.29,0.0,0.95682,6e-05,3.68766]
[1778495324981,39.41,81165.27,0.0,0.95721,6e-05,3.66101]
[1778495326997,39.41,81168.71,0.0,0.9574,6e-05,3.64841]
[1778495332030,39.42,81171.02,0.0,0.9575,6e-05,3.6416]
[1778495338072,39.43,81173.54,0.0,0.9576,6e-05,3.63443]
[1778495343107,39.44,81176.76,0.0,0.95775,6e-05,3.62413]
[1778495348142,39.44,81185.78,0.0,0.95826,6e-05,3.58932]
[1778495351163,39.44,81187.34,0.0,0.95835,6e-05,3.58266]
[1778495356860,39.44,81187.51,0.0,0.95837,6e-05,3.58152]
[1778495359219,39.44,81180.28,0.0,0.95795,6e-05,3.61056]
[1778495361233,39.44,81178.07,0.0,0.95781,6e-05,3.62009]
[1778495366270,39.45,81174.87,0.0,0.9576,6e-05,3.6348]
[1778495372312,39.46,81171.72,0.0,0.95744,6e-05,3.64417]
[1778495374326,39.47,81165.71,0.0,0.95708,6e-05,3.66858]
[1778495379361,39.47,81169.67,0.0,0.95728,6e-05,3.65511]
[1778495384396,39.48,81168.88,0.0,0.9572,6e-05,3.66034]
[1778495389431,39.49,81164.54,0.0,0.95692,6e-05,3.67941]
[1778495394466,39.5,81162.72,0.0,0.95679,6e-05,3.68853]
[1778495399502,39.5,81161.97,0.0,0.95672,6e-05,3.6934]
[1778495404538,39.51,81163.03,0.0,0.95675,6e-05,3.6912]
[1778495409572,39.52,81156.31,0.0,0.95633,6e-05,3.71971]
[1778495410581,39.52,81154.52,0.0,0.95622,6e-05,3.72715]
[1778495412595,39.52,81148.8,0.0,0.95588,6e-05,3.75055]
[1778495417629,39.53,81146.54,0.0,0.95572,6e-05,3.7612]
[1778495420650,39.53,81137.98,0.0,0.9552,6e-05,3.79657]
[1778495421657,39.53,81136.49,0.0,0.95511,6e-05,3.80288]
[1778495425685,39.54,81129.64,0.0,0.95468,6e-05,3.83172]
[1778495431728,39.54,81126.0,0.0,0.95449,6e-05,3.84252]
[1778495433741,39.55,81112.17,0.0,0.95365,6e-05,3.89926]
[1778495434749,39.55,81108.14,0.0,0.9534,6e-05,3.91594]
[1778495436762,39.55,81102.67,0.0,0.95305,6e-05,3.93875]
[1778495438776,39.55,81101.27,0.0,0.95296,6e-05,3.94481]
[1778495442804,39.55,81093.02,0.0,0.95244,6e-05,3.97941]
[1778495443811,39.55,81093.67,0.0,0.95248,6e-05,3.97683]
[1778495446837,39.55,81087.29,0.0,0.95208,6e-05,4.00352]
[1778495447844,39.55,81098.28,0.0,0.95276,6e-05,3.95815]
[1778495448850,39.55,81099.02,0.0,0.95281,6e-05,3.95521]
[1778495453885,39.56,81100.16,0.0,0.95287,6e-05,3.95112]
[1778495454892,39.56,81107.58,0.0,0.95332,6e-05,3.92081]
[1778495455899,39.56,81109.29,0.0,0.95342,6e-05,3.91417]
[1778495460935,39.56,81110.85,0.0,0.9535,6e-05,3.90876]
[1778495465970,39.56,81111.25,0.0,0.95351,6e-05,3.90813]
[1778495471005,39.57,81112.25,0.0,0.95356,6e-05,3.90507]
[1778495475038,39.57,81118.05,0.0,0.9539,6e-05,3.88236]
[1778495476042,39.57,81128.57,0.0,0.95453,6e-05,3.84006]
[1778495477741,39.57,81149.45,0.0,0.95577,6e-05,3.7568]
[1778495478058,39.58,81149.45,0.0,0.95576,6e-05,3.75723]
[1778495479064,39.58,81155.46,0.0,0.95611,6e-05,3.73384]
[1778495482085,39.58,81161.54,0.0,0.95644,6e-05,3.71117]
[1778495487812,39.59,81167.05,0.0,0.95673,6e-05,3.69156]
[1778495493163,39.6,81164.01,0.0,0.95658,6e-05,3.70042]
[1778495497881,39.6,81161.55,0.0,0.95641,6e-05,3.71164]
[1778495504241,39.61,81161.59,0.0,0.95638,6e-05,3.7141]
[1778495513305,39.63,81162.21,0.0,0.95636,6e-05,3.71503]
[1778495518338,39.63,81162.34,0.0,0.95634,6e-05,3.71644]
[1778495523374,39.64,81162.08,0.0,0.9563,6e-05,3.71933]
[1778495526395,39.65,81178.06,0.0,0.95721,6e-05,3.65776]
[1778495527402,39.65,81178.84,0.0,0.95724,6e-05,3.65519]
[1778495530422,39.65,81173.35,0.0,0.95691,6e-05,3.67805]
[1778495532437,39.66,81171.63,0.0,0.9568,6e-05,3.68562]
[1778495538479,39.66,81173.57,0.0,0.95687,6e-05,3.6804]
[1778495539486,39.67,81181.49,0.0,0.95732,6e-05,3.64987]
[1778495540493,39.67,81182.41,0.0,0.95737,6e-05,3.64673]
[1778495548549,39.68,81183.8,0.0,0.9574,6e-05,3.64485]
[1778495553584,39.69,81183.43,0.0,0.9574,6e-05,3.64289]
[1778495558619,39.7,81184.48,0.0,0.95743,6e-05,3.64095]
[1778495563657,39.7,81184.92,0.0,0.95743,6e-05,3.64135]
[1778495568691,39.71,81185.32,0.0,0.95742,6e-05,3.64189]
[1778495573726,39.72,81187.37,0.0,0.95751,6e-05,3.63603]
[1778495578760,39.73,81187.24,0.0,0.95747,6e-05,3.63863]
[1778495583796,39.74,81187.49,0.0,0.95745,6e-05,3.63974]
[1778495586817,39.74,81181.93,0.0,0.95712,6e-05,3.6626]
[1778495587824,39.74,81180.3,0.0,0.95702,6e-05,3.66932]
[1778495593865,39.75,81182.1,0.0,0.95709,6e-05,3.66441]
[1778495598900,39.76,81184.32,0.0,0.95719,6e-05,3.65747]
[1778495603936,39.76,81184.7,0.0,0.95719,6e-05,3.65764]
[1778495607964,39.77,81176.39,0.0,0.9567,6e-05,3.69136]
[1778495608970,39.77,81173.68,0.0,0.95654,6e-05,3.70224]
[1778495614006,39.77,81171.68,0.0,0.95646,6e-05,3.70589]
[1778495619042,39.78,81169.18,0.0,0.95629,6e-05,3.71778]
[1778495622064,39.78,81163.12,0.0,0.95592,6e-05,3.74265]
[1778495624077,39.79,81156.41,0.0,0.95552,6e-05,3.76979]
[1778495629112,39.79,81151.24,0.0,0.95519,6e-05,3.79173]
[1778495634146,39.8,81148.33,0.0,0.955,6e-05,3.80469]
[1778495638175,39.8,81138.63,0.0,0.95441,6e-05,3.84458]
[1778495639181,39.8,81131.29,0.0,0.95396,6e-05,3.87432]
[1778495644218,39.8,81129.76,0.0,0.95386,6e-05,3.88141]
[1778495647246,39.81,81116.72,0.0,0.95305,6e-05,3.93496]
[1778495652281,39.81,81119.8,0.0,0.95323,6e-05,3.92328]
[1778495655302,39.81,81111.39,0.0,0.9527,6e-05,3.95813]
[1778495659015,39.81,81105.66,0.0,0.95234,6e-05,3.98207]
[1778495661343,39.81,81102.91,0.0,0.95217,6e-05,3.99371]
[1778495666378,39.82,81097.18,0.0,0.9518,6e-05,4.01773]
[1778495670407,39.82,81092.16,0.0,0.95148,6e-05,4.03868]
[1778495674435,39.82,81088.84,0.0,0.95134,6e-05,4.04663]
[1778495677455,39.82,81083.83,0.0,0.95102,6e-05,4.06735]
[1778495682491,39.81,81081.11,0.0,0.95085,6e-05,4.07836]
[1778495686519,39.81,81086.25,0.0,0.95118,6e-05,4.05673]
[1778495687528,39.81,81081.1,0.0,0.95086,6e-05,4.07813]
[1778495690547,39.81,81076.79,0.0,0.95059,6e-05,4.09588]
[1778495694581,39.81,81071.76,0.0,0.95027,6e-05,4.11652]
[1778495695588,39.81,81068.33,0.0,0.95005,6e-05,4.13079]
[1778495698609,39.81,81065.91,0.0,0.9499,6e-05,4.14045]
[1778495703644,39.81,81069.35,0.0,0.95014,6e-05,4.12513]
[1778495706665,39.8,81076.62,0.0,0.95061,6e-05,4.09423]
[1778495708679,39.8,81081.88,0.0,0.95095,6e-05,4.07206]
[1778495713713,39.8,81084.55,0.0,0.95113,6e-05,4.0605]
[1778495718749,39.8,81085.37,0.0,0.95118,6e-05,4.05663]
[1778495723784,39.8,81085.01,0.0,0.95117,6e-05,4.05757]
[1778495728822,39.8,81088.5,0.0,0.9514,6e-05,4.0425]
[1778495732847,39.79,81094.14,0.0,0.95182,6e-05,4.01287]
[1778495737881,39.79,81080.6,0.0,0.95097,6e-05,4.0687]
[1778495738889,39.79,81080.01,0.0,0.95094,6e-05,4.07101]
[1778495743924,39.79,81077.43,0.0,0.95079,6e-05,4.08105]
[1778495748959,39.79,81072.93,0.0,0.95051,6e-05,4.09919]
[1778495753994,39.79,81073.06,0.0,0.95053,6e-05,4.09801]
[1778495759029,39.78,81075.17,0.0,0.95067,6e-05,4.08867]
[1778495764065,39.78,81076.19,0.0,0.95074,6e-05,4.08393]
[1778495769099,39.78,81077.33,0.0,0.95082,6e-05,4.07873]
[1778495775145,39.78,81078.14,0.0,0.95088,6e-05,4.07486]
[1778495781184,39.78,81078.5,0.0,0.95091,6e-05,4.07288]
[1778495786218,39.78,81067.29,0.0,0.9502,6e-05,4.11948]
[1778495787230,39.77,81062.28,0.0,0.94988,6e-05,4.14025]
[1778495792262,39.77,81060.56,0.0,0.94985,6e-05,4.14064]
[1778495797297,39.77,81057.24,0.0,0.94964,7e-05,4.15371]
[1778495802332,39.76,81053.55,0.0,0.94942,7e-05,4.16834]
[1778495807366,39.76,81049.21,0.0,0.94915,7e-05,4.18571]
[1778495812401,39.76,81051.82,0.0,0.94934,7e-05,4.1735]
[1778495817442,39.75,81054.85,0.0,0.94955,7e-05,4.15967]
[1778495822473,39.75,81054.3,0.0,0.94953,7e-05,4.16104]
[1778495827507,39.75,81054.33,0.0,0.94955,7e-05,4.15996]
[1778495832542,39.74,81054.03,0.0,0.94954,7e-05,4.16027]
[1778495837578,39.74,81054.39,0.0,0.94958,7e-05,4.15778]
[1778495842615,39.73,81040.41,0.0,0.94868,7e-05,4.21628]
[1778495843622,39.73,81038.45,0.0,0.94855,7e-05,4.22439]
[1778495848657,39.73,81035.22,0.0,0.94836,7e-05,4.23678]
[1778495850356,39.73,81041.06,0.0,0.94876,7e-05,4.21121]
[1778495855706,39.72,81037.84,0.0,0.94863,7e-05,4.21766]
[1778495860741,39.72,81039.38,0.0,0.94875,7e-05,4.20974]
[1778495863762,39.71,81045.52,0.0,0.94917,7e-05,4.18282]
[1778495868797,39.71,81051.55,0.0,0.94958,7e-05,4.1562]
[1778495870810,39.71,81051.56,0.0,0.94958,7e-05,4.15584]
[1778495875845,39.71,81047.9,0.0,0.94936,7e-05,4.17054]
[1778495876852,39.71,81034.93,0.0,0.9485,7e-05,4.2257]
[1778495877860,39.71,81036.06,0.0,0.94858,7e-05,4.2206]
[1778495882894,39.7,81035.84,0.0,0.94859,7e-05,4.22025]
[1778495887930,39.7,81036.4,0.0,0.94864,7e-05,4.21661]
[1778495892966,39.69,81039.83,0.0,0.94889,7e-05,4.20076]
[1778495895988,39.69,81047.71,0.0,0.94942,7e-05,4.16655]
[1778495901024,39.69,81048.2,0.0,0.94946,7e-05,4.16365]
[1778495907068,39.68,81048.09,0.0,0.94947,7e-05,4.16312]
[1778495912102,39.68,81048.4,0.0,0.94957,7e-05,4.15504]
[1778495917137,39.68,81049.28,0.0,0.94964,7e-05,4.15051]
[1778495922172,39.67,81049.02,0.0,0.94963,7e-05,4.15086]
[1778495927212,39.67,81051.71,0.0,0.94982,7e-05,4.13871]
[1778495932246,39.67,81047.08,0.0,0.94953,7e-05,4.15764]
[1778495937281,39.67,81049.51,0.0,0.9497,7e-05,4.14652]
[1778495942316,39.66,81047.11,0.0,0.94955,7e-05,4.15594]
[1778495944331,39.66,81039.29,0.0,0.94904,7e-05,4.1889]
[1778495945337,39.66,81031.1,0.0,0.94851,7e-05,4.22372]
[1778495946345,39.66,81024.13,0.0,0.94804,7e-05,4.25341]
[1778495947352,39.66,81025.61,0.0,0.94815,7e-05,4.24673]
[1778495952388,39.65,81023.9,0.0,0.94806,7e-05,4.25258]
[1778495953394,39.65,81018.51,0.0,0.9477,7e-05,4.27519]
[1778495958438,39.65,81018.01,0.0,0.9477,7e-05,4.27554]
[1778495962459,39.64,81010.89,0.0,0.94724,7e-05,4.30489]
[1778495966486,39.63,81000.59,0.0,0.94656,7e-05,4.34808]
[1778495971521,39.63,80999.31,0.0,0.94658,7e-05,4.34531]
[1778495973536,39.62,80988.79,0.0,0.94587,7e-05,4.39041]
[1778495974542,39.62,80980.7,0.0,0.94531,7e-05,4.42548]
[1778495975549,39.62,80972.37,0.0,0.94474,7e-05,4.46175]
[1778495981286,39.61,80973.83,0.0,0.94489,7e-05,4.4521]
[1778495986626,39.59,80974.82,0.0,0.94502,7e-05,4.44402]
[1778495987633,39.59,80982.8,0.0,0.94559,7e-05,4.40817]
[1778495991356,39.59,80990.28,0.0,0.94613,7e-05,4.37367]
[1778495997703,39.57,80991.93,0.0,0.9463,7e-05,4.36297]
[1778496001426,39.57,81004.37,0.0,0.94717,7e-05,4.30718]
[1778496001731,39.57,81004.37,0.0,0.94718,7e-05,4.30677]
[1778496007773,39.56,81008.33,0.0,0.94748,7e-05,4.2872]
[1778496009786,39.56,81013.95,0.0,0.94788,7e-05,4.26207]
[1778496011496,39.55,81016.42,0.0,0.94805,7e-05,4.25069]
[1778496016835,39.55,81018.87,0.0,0.94824,7e-05,4.23843]
[1778496019857,39.54,81025.17,0.0,0.94868,7e-05,4.21033]
[1778496024896,39.54,81027.19,0.0,0.94884,7e-05,4.20023]
[1778496027918,39.54,81034.7,0.0,0.94935,7e-05,4.16732]
[1778496030942,39.53,81035.42,0.0,0.9494,7e-05,4.16361]
[1778496034967,39.53,81040.49,0.0,0.94981,7e-05,4.13529]
[1778496035975,39.53,81046.13,0.0,0.95018,7e-05,4.11122]
[1778496036981,39.53,81045.27,0.0,0.95013,7e-05,4.11474]
[1778496037989,39.53,81038.42,0.0,0.94968,7e-05,4.14369]
[1778496038997,39.53,81038.59,0.0,0.9497,7e-05,4.1428]
[1778496044034,39.53,81038.78,0.0,0.94972,7e-05,4.14118]
[1778496049071,39.52,81038.97,0.0,0.94975,7e-05,4.13958]
[1778496054106,39.52,81039.62,0.0,0.94982,7e-05,4.13486]
[1778496059142,39.51,81039.2,0.0,0.9498,7e-05,4.13597]
[1778496064177,39.51,81041.66,0.0,0.94997,7e-05,4.12494]
[1778496069211,39.51,81045.94,0.0,0.95026,7e-05,4.10637]
[1778496074251,39.51,81046.25,0.0,0.95028,6e-05,4.10472]
[1778496078282,39.51,81053.46,0.0,0.95075,6e-05,4.07405]
[1778496080295,39.51,81059.11,0.0,0.95112,6e-05,4.0503]
[1778496085330,39.51,81063.42,0.0,0.95139,6e-05,4.0324]
[1778496090365,39.51,81068.85,0.0,0.95173,6e-05,4.00996]
[1778496096407,39.51,81067.68,0.0,0.95172,6e-05,4.00939]
[1778496101441,39.51,81068.28,0.0,0.95175,6e-05,4.00722]
[1778496106477,39.51,81069.47,0.0,0.95182,6e-05,4.00259]
[1778496109498,39.51,81065.45,0.0,0.95156,6e-05,4.01948]
[1778496114533,39.51,81062.37,0.0,0.95136,6e-05,4.03247]
[1778496115539,39.51,81074.76,0.0,0.95215,6e-05,3.98087]
[1778496116546,39.51,81076.82,0.0,0.95228,6e-05,3.97243]
[1778496121583,39.52,81070.94,0.0,0.9519,6e-05,3.99739]
[1778496127626,39.52,81070.61,0.0,0.95187,6e-05,3.99923]
[1778496132660,39.52,81070.63,0.0,0.95187,6e-05,3.99955]
[1778496137696,39.52,81070.56,0.0,0.95186,6e-05,4.00022]
[1778496143738,39.52,81073.81,0.0,0.95205,6e-05,3.98725]
[1778496148772,39.52,81074.56,0.0,0.95209,6e-05,3.98459]
[1778496153808,39.53,81075.19,0.0,0.95219,6e-05,3.97661]
[1778496159850,39.53,81078.39,0.0,0.95238,6e-05,3.96399]
[1778496164886,39.53,81075.14,0.0,0.95217,6e-05,3.9779]
[1778496169919,39.53,81073.24,0.0,0.95205,6e-05,3.98617]
[1778496174958,39.53,81070.33,0.0,0.95186,6e-05,3.99857]
[1778496179990,39.53,81067.51,0.0,0.95167,6e-05,4.01064]
[1778496185026,39.54,81057.66,0.0,0.95104,6e-05,4.05215]
[1778496186033,39.54,81051.42,0.0,0.95064,6e-05,4.0784]
[1778496187040,39.54,81049.98,0.0,0.95054,6e-05,4.08445]
[1778496190061,39.53,81044.41,0.0,0.95019,7e-05,4.10786]
[1778496195095,39.53,81041.62,0.0,0.95001,7e-05,4.11935]
[1778496200131,39.53,81041.03,0.0,0.94998,7e-05,4.12146]
[1778496205166,39.53,81039.39,0.0,0.94987,7e-05,4.128]
[1778496212215,39.53,81043.25,0.0,0.9502,7e-05,4.10526]
[1778496217251,39.53,81042.36,0.0,0.95014,7e-05,4.10878]
[1778496219263,39.53,81030.26,0.0,0.94935,7e-05,4.16012]
[1778496220270,39.53,81028.64,0.0,0.94925,7e-05,4.16691]
[1778496225306,39.53,81031.98,0.0,0.94948,7e-05,4.15197]
[1778496230341,39.52,81033.36,0.0,0.94958,7e-05,4.14548]
[1778496235376,39.52,81033.93,0.0,0.94963,7e-05,4.14246]
[1778496241418,39.52,81037.6,0.0,0.94988,7e-05,4.12625]
[1778496246453,39.52,81041.92,0.0,0.95016,7e-05,4.10752]
[1778496251489,39.52,81041.34,0.0,0.95013,7e-05,4.10961]
[1778496256524,39.51,81041.58,0.0,0.95015,7e-05,4.10827]
[1778496261559,39.51,81045.86,0.0,0.95043,6e-05,4.08995]
[1778496266593,39.51,81049.83,0.0,0.95069,6e-05,4.07316]
[1778496271629,39.51,81047.58,0.0,0.95061,6e-05,4.07669]
[1778496278678,39.51,81048.2,0.0,0.95065,6e-05,4.07395]
[1778496283712,39.51,81045.37,0.0,0.95047,6e-05,4.08578]
[1778496288749,39.51,81044.81,0.0,0.95044,6e-05,4.08789]
[1778496295798,39.51,81044.46,0.0,0.95042,6e-05,4.08906]
[1778496300834,39.51,81043.24,0.0,0.95035,7e-05,4.09401]
[1778496302848,39.51,81035.4,0.0,0.94984,7e-05,4.12708]
[1778496307882,39.51,81036.14,0.0,0.94989,7e-05,4.12351]
[1778496313635,39.51,81034.72,0.0,0.9498,7e-05,4.12911]
[1778496318961,39.5,81033.21,0.0,0.94971,7e-05,4.13496]
[1778496323705,39.5,81023.02,0.0,0.94905,7e-05,4.17801]
[1778496329034,39.5,81030.79,0.0,0.94958,7e-05,4.14381]
[1778496330046,39.5,81030.98,0.0,0.94959,7e-05,4.14288]
[1778496333775,39.5,81050.73,0.0,0.95095,6e-05,4.05304]
[1778496335085,39.5,81050.15,0.0,0.95091,6e-05,4.05546]
[1778496336092,39.5,81058.08,0.0,0.95142,6e-05,4.02226]
[1778496339113,39.5,81063.25,0.0,0.95175,6e-05,4.00097]
[1778496344148,39.5,81065.45,0.0,0.95188,6e-05,3.99238]
[1778496349183,39.5,81068.01,0.0,0.95203,6e-05,3.98232]
[1778496354218,39.51,81071.14,0.0,0.95222,6e-05,3.97]
[1778496355225,39.51,81056.37,0.0,0.95128,6e-05,4.0317]
[1778496356232,39.51,81057.3,0.0,0.95134,6e-05,4.02785]
[1778496361267,39.51,81057.25,0.0,0.95133,6e-05,4.02836]
[1778496363280,39.51,81049.59,0.0,0.95083,6e-05,4.06056]
[1778496368316,39.51,81045.82,0.0,0.95059,6e-05,4.07643]
[1778496371338,39.51,81031.79,0.0,0.94968,7e-05,4.13562]
[1778496372345,39.51,81028.9,0.0,0.94949,7e-05,4.14783]
[1778496377379,39.5,81027.72,0.0,0.94942,7e-05,4.15226]
[1778496382418,39.5,81027.54,0.0,0.94942,7e-05,4.15241]
[1778496387453,39.5,81027.31,0.0,0.94941,7e-05,4.15277]
[1778496388460,39.5,81019.99,0.0,0.94893,7e-05,4.18397]
[1778496389466,39.5,81019.39,0.0,0.94889,7e-05,4.18636]
[1778496395509,39.49,81018.63,0.0,0.94893,7e-05,4.18252]
[1778496397523,39.49,81023.98,0.0,0.94929,7e-05,4.15927]
[1778496402557,39.49,81023.3,0.0,0.94925,7e-05,4.1614]
[1778496406586,39.49,81017.27,0.0,0.94886,7e-05,4.18659]
[1778496408601,39.49,81012.77,0.0,0.94857,7e-05,4.20553]
[1778496410615,39.48,81011.92,0.0,0.94852,7e-05,4.2087]
[1778496414340,39.48,81002.39,0.0,0.94789,7e-05,4.24886]
[1778496415650,39.48,81002.39,0.0,0.9479,7e-05,4.24854]
[1778496420685,39.47,81004.29,0.0,0.94805,7e-05,4.23866]
[1778496422699,39.47,81013.03,0.0,0.94865,7e-05,4.20028]
[1778496423708,39.47,81007.02,0.0,0.94825,7e-05,4.22591]
[1778496424713,39.47,80996.97,0.0,0.94757,7e-05,4.26915]
[1778496425720,39.47,80998.1,0.0,0.94766,7e-05,4.26384]
[1778496427734,39.47,80991.13,0.0,0.94719,7e-05,4.29344]
[1778496428741,39.46,80991.54,0.0,0.94723,7e-05,4.29122]
[1778496433776,39.46,80990.0,0.0,0.94715,7e-05,4.29583]
[1778496438810,39.45,80995.46,0.0,0.94756,7e-05,4.27002]
[1778496443846,39.44,80995.49,0.0,0.94759,7e-05,4.26803]
[1778496445860,39.44,81002.42,0.0,0.94807,7e-05,4.23725]
[1778496450894,39.43,81009.73,0.0,0.94859,7e-05,4.20409]
[1778496452908,39.43,81007.74,0.0,0.94853,7e-05,4.20615]
[1778496454927,39.43,81005.23,0.0,0.94837,7e-05,4.21639]
[1778496460969,39.42,81008.18,0.0,0.94859,7e-05,4.20188]
[1778496463989,39.42,81014.32,0.0,0.94902,7e-05,4.1746]
[1778496469025,39.42,81016.65,0.0,0.94919,7e-05,4.16333]
[1778496474761,39.41,81015.46,0.0,0.94914,7e-05,4.16689]
[1778496480102,39.41,81016.52,0.0,0.94923,7e-05,4.16105]
[1778496484837,39.4,81009.87,0.0,0.94881,7e-05,4.18825]
[1778496490173,39.4,81014.64,0.0,0.94915,7e-05,4.16627]
[1778496495208,39.39,81016.82,0.0,0.94931,7e-05,4.15566]
[1778496501248,39.39,81016.24,0.0,0.94929,7e-05,4.15667]
[1778496506284,39.38,81017.29,0.0,0.94939,7e-05,4.15065]
[1778496512325,39.38,81017.66,0.0,0.9495,7e-05,4.14161]
[1778496517365,39.37,81023.23,0.0,0.94989,7e-05,4.11661]
[1778496518375,39.37,81029.78,0.0,0.95032,7e-05,4.08854]
[1778496521392,39.37,81030.93,0.0,0.9504,7e-05,4.08319]
[1778496526425,39.37,81032.78,0.0,0.95054,7e-05,4.07457]
[1778496533474,39.36,81034.41,0.0,0.95066,7e-05,4.06662]
[1778496538510,39.36,81037.15,0.0,0.95085,6e-05,4.05433]
[1778496543544,39.36,81036.61,0.0,0.95082,6e-05,4.056]
[1778496548578,39.36,81040.07,0.0,0.95105,6e-05,4.04093]
[1778496554620,39.35,81041.16,0.0,0.95113,6e-05,4.03595]
[1778496559655,39.35,81041.22,0.0,0.95114,6e-05,4.0355]
[1778496564690,39.35,81041.46,0.0,0.95115,6e-05,4.03432]
[1778496566705,39.35,81047.69,0.0,0.95155,6e-05,4.00809]
[1778496567711,39.35,81052.59,0.0,0.95187,6e-05,3.9876]
[1778496570733,39.35,81053.22,0.0,0.95191,6e-05,3.98515]
[1778496575768,39.35,81052.95,0.0,0.95195,6e-05,3.98077]
[1778496580802,39.36,81057.38,0.0,0.95222,6e-05,3.96274]
[1778496585837,39.36,81056.52,0.0,0.95216,6e-05,3.96689]
[1778496590872,39.36,81054.19,0.0,0.952,6e-05,3.97716]
[1778496595911,39.36,81053.94,0.0,0.95198,6e-05,3.97873]
[1778496600943,39.36,81053.23,0.0,0.95193,6e-05,3.98222]
[1778496602958,39.37,81058.66,0.0,0.95227,6e-05,3.9598]
[1778496603965,39.37,81064.5,0.0,0.95263,6e-05,3.93569]
[1778496605982,39.37,81067.13,0.0,0.95279,6e-05,3.92517]
[1778496606987,39.37,81061.55,0.0,0.95244,6e-05,3.9485]
[1778496609001,39.37,81057.22,0.0,0.95216,6e-05,3.96681]
[1778496614036,39.37,81057.04,0.0,0.95214,6e-05,3.96829]
[1778496619071,39.37,81054.72,0.0,0.95198,6e-05,3.97876]
[1778496624106,39.38,81055.35,0.0,0.95201,6e-05,3.97698]
[1778496630151,39.38,81052.94,0.0,0.95184,6e-05,3.98808]
[1778496632162,39.38,81047.57,0.0,0.95155,6e-05,4.00502]
[1778496637199,39.39,81049.39,0.0,0.95166,6e-05,3.9982]
[1778496643241,39.39,81046.38,0.0,0.95145,6e-05,4.01179]
[1778496644246,39.39,81054.5,0.0,0.95197,6e-05,3.97799]
[1778496645961,39.39,81054.11,0.0,0.95194,6e-05,3.98005]
[1778496651296,39.39,81056.51,0.0,0.95207,6e-05,3.97114]
[1778496656330,39.4,81054.92,0.0,0.95195,6e-05,3.9789]
[1778496661368,39.4,81052.66,0.0,0.95179,6e-05,3.98943]
[1778496666401,39.41,81052.45,0.0,0.95176,6e-05,3.99139]
[1778496667409,39.41,81044.79,0.0,0.95127,6e-05,4.0237]
[1778496669423,39.41,81044.35,0.0,0.95123,6e-05,4.02592]
[1778496674458,39.41,81045.18,0.0,0.95127,6e-05,4.02342]
[1778496679492,39.42,81046.69,0.0,0.95136,6e-05,4.01795]
[1778496684528,39.42,81045.01,0.0,0.95124,6e-05,4.02586]
[1778496689562,39.42,81044.66,0.0,0.9512,6e-05,4.02815]
[1778496694597,39.42,81043.54,0.0,0.95118,6e-05,4.02778]
[1778496699632,39.43,81045.52,0.0,0.9513,6e-05,4.0203]
[1778496704669,39.43,81045.67,0.0,0.95129,6e-05,4.02052]
[1778496709704,39.43,81047.27,0.0,0.95138,6e-05,4.0147]
[1778496714740,39.44,81046.99,0.0,0.95135,6e-05,4.01677]
[1778496719775,39.44,81046.43,0.0,0.9513,6e-05,4.02002]
[1778496724809,39.44,81044.19,0.0,0.95114,6e-05,4.03031]
[1778496729844,39.45,81044.94,0.0,0.95118,6e-05,4.02796]
[1778496732866,39.45,81051.49,0.0,0.95159,6e-05,4.00103]
[1778496734880,39.45,81052.03,0.0,0.95162,6e-05,3.99919]
[1778496743943,39.46,81052.99,0.0,0.95166,6e-05,3.997]
[1778496745957,39.46,81032.69,0.0,0.95034,7e-05,4.08274]
[1778496746963,39.46,81029.48,0.0,0.95013,7e-05,4.0964]
[1778496751999,39.46,81034.53,0.0,0.95052,7e-05,4.0692]
[1778496757034,39.46,81039.46,0.0,0.95084,6e-05,4.0485]
[1778496758041,39.46,81034.28,0.0,0.9505,7e-05,4.07038]
[1778496759048,39.46,81032.81,0.0,0.95041,7e-05,4.07658]
[1778496764083,39.46,81036.88,0.0,0.95067,6e-05,4.05925]
[1778496769118,39.46,81032.49,0.0,0.95039,7e-05,4.07757]
[1778496774154,39.46,81029.99,0.0,0.95023,7e-05,4.0878]
[1778496781202,39.45,81038.83,0.0,0.95082,6e-05,4.04987]
[1778496784224,39.45,81043.97,0.0,0.95115,6e-05,4.02802]
[1778496789258,39.45,81044.46,0.0,0.95119,6e-05,4.02577]
[1778496794294,39.45,81047.47,0.0,0.95139,6e-05,4.01297]
[1778496799329,39.45,81047.79,0.0,0.95143,6e-05,4.00987]
[1778496804366,39.45,81050.83,0.0,0.95163,6e-05,3.99698]
[1778496807385,39.44,81045.8,0.0,0.95131,6e-05,4.01791]
[1778496810408,39.44,81040.46,0.0,0.95097,6e-05,4.04015]
[1778496817164,39.44,81039.74,0.0,0.95099,6e-05,4.03674]
[1778496822492,39.44,81037.4,0.0,0.95085,6e-05,4.04621]
[1778496828533,39.44,81034.41,0.0,0.95066,7e-05,4.05829]
[1778496833569,39.44,81033.73,0.0,0.95063,7e-05,4.06071]
[1778496838603,39.44,81033.5,0.0,0.95062,7e-05,4.06127]
[1778496843639,39.43,81028.27,0.0,0.95028,7e-05,4.08303]
[1778496848679,39.43,81027.28,0.0,0.95022,7e-05,4.0868]
[1778496855722,39.43,81029.67,0.0,0.95039,7e-05,4.07612]
[1778496860758,39.43,81030.82,0.0,0.95047,7e-05,4.07089]
[1778496865793,39.43,81030.14,0.0,0.95043,7e-05,4.07341]
[1778496870828,39.43,81030.69,0.0,0.95047,7e-05,4.0707]
[1778496877586,39.43,81029.76,0.0,0.95048,7e-05,4.06824]
[1778496882912,39.42,81029.55,0.0,0.95047,7e-05,4.06883]
[1778496885933,39.42,81034.79,0.0,0.95082,6e-05,4.04659]
[1778496888961,39.42,81025.25,0.0,0.9502,7e-05,4.08688]
[1778496893989,39.42,81024.64,0.0,0.95016,7e-05,4.0891]
[1778496899026,39.42,81023.09,0.0,0.95006,7e-05,4.0953]
[1778496903056,39.42,81017.08,0.0,0.94967,7e-05,4.12053]
[1778496904060,39.42,81009.01,0.0,0.94914,7e-05,4.15494]
[1778496905069,39.42,81005.92,0.0,0.94894,7e-05,4.16804]
[1778496909096,39.42,81011.25,0.0,0.9493,7e-05,4.1445]
[1778496914131,39.41,81012.21,0.0,0.94938,7e-05,4.13966]
[1778496919167,39.41,81010.63,0.0,0.94928,7e-05,4.14565]
[1778496924201,39.41,81010.72,0.0,0.9493,7e-05,4.14444]
[1778496926215,39.41,81003.65,0.0,0.94884,7e-05,4.17442]
[1778496930244,39.4,80992.5,0.0,0.9481,7e-05,4.22169]
[1778496931250,39.4,80992.12,0.0,0.94814,7e-05,4.217]
[1778496932257,39.4,80997.51,0.0,0.94851,7e-05,4.19338]
[1778496936285,39.4,80998.98,0.0,0.94863,7e-05,4.18601]
[1778496941320,39.39,80998.77,0.0,0.94863,7e-05,4.18567]
[1778496946355,39.39,80999.17,0.0,0.94868,7e-05,4.18269]
[1778496951390,39.38,81005.9,0.0,0.94915,7e-05,4.1526]
[1778496956424,39.38,81010.17,0.0,0.94945,7e-05,4.1333]
[1778496962466,39.38,81011.63,0.0,0.94956,7e-05,4.12592]
[1778496968228,39.37,81012.4,0.0,0.94963,7e-05,4.1215]
[1778496973543,39.37,81013.92,0.0,0.94975,7e-05,4.11406]
[1778496977571,39.37,81022.49,0.0,0.95032,7e-05,4.07682]
[1778496978579,39.37,81023.72,0.0,0.9504,7e-05,4.07147]
[1778496983613,39.36,81022.84,0.0,0.95036,7e-05,4.07452]
[1778496984620,39.36,81017.16,0.0,0.94999,7e-05,4.09854]
[1778496985627,39.36,81012.88,0.0,0.94971,7e-05,4.11662]
[1778496990663,39.36,81009.15,0.0,0.94947,7e-05,4.13154]
[1778496995698,39.35,81011.12,0.0,0.94969,7e-05,4.116]
[1778497000733,39.35,81011.4,0.0,0.94972,7e-05,4.11369]
[1778497005768,39.35,81015.1,0.0,0.94999,7e-05,4.09686]
[1778497010803,39.34,81013.26,0.0,0.94988,7e-05,4.10361]
[1778497015838,39.34,81013.09,0.0,0.94988,7e-05,4.10347]
[1778497020883,39.34,81011.37,0.0,0.94978,7e-05,4.11006]
[1778497025907,39.33,81010.81,0.0,0.94975,7e-05,4.11173]
[1778497030942,39.33,81013.44,0.0,0.94994,7e-05,4.09982]
[1778497032958,39.33,81001.67,0.0,0.94916,7e-05,4.14995]
[1778497035978,39.33,80999.52,0.0,0.94903,7e-05,4.15855]
[1778497038998,39.33,80994.43,0.0,0.94869,7e-05,4.17982]
[1778497044036,39.32,80989.71,0.0,0.9484,7e-05,4.19892]
[1778497049072,39.32,80983.94,0.0,0.94802,7e-05,4.22254]
[1778497057128,39.31,80983.53,0.0,0.9481,7e-05,4.21607]
[1778497062163,39.3,80980.53,0.0,0.94791,7e-05,4.22782]
[1778497067198,39.3,80983.5,0.0,0.94814,7e-05,4.2137]
[1778497072233,39.3,80979.62,0.0,0.94789,7e-05,4.22946]
[1778497077274,39.29,80965.2,0.0,0.94691,7e-05,4.29134]
[1778497078276,39.29,80961.95,0.0,0.94669,7e-05,4.30531]
[1778497082307,39.29,80958.44,0.0,0.94647,7e-05,4.31937]
[1778497086333,39.28,80963.77,0.0,0.94687,7e-05,4.29433]
[1778497087339,39.28,80965.4,0.0,0.94698,7e-05,4.28682]
[1778497092373,39.27,80965.94,0.0,0.94705,7e-05,4.28273]
[1778497097414,39.27,80964.69,0.0,0.94699,7e-05,4.28647]
[1778497101441,39.26,80958.76,0.0,0.9466,7e-05,4.31111]
[1778497102449,39.26,80958.57,0.0,0.94659,7e-05,4.31154]
[1778497104462,39.24,80952.73,0.0,0.94626,7e-05,4.33258]
[1778497109497,39.21,80949.0,0.0,0.94616,7e-05,4.33898]
[1778497113524,39.16,80943.36,0.0,0.94604,7e-05,4.34416]
[1778497117553,39.1,80940.27,0.0,0.9461,7e-05,4.34008]
[1778497119566,39.08,80948.13,0.0,0.94673,7e-05,4.30032]
[1778497120574,39.08,80947.92,0.0,0.94671,7e-05,4.30146]
[1778497122588,39.08,80941.32,0.0,0.94624,7e-05,4.33116]
[1778497123595,39.09,80941.08,0.0,0.9462,7e-05,4.33384]
[1778497128630,39.09,80940.81,0.0,0.94615,7e-05,4.33704]
[1778497133666,39.1,80943.19,0.0,0.94631,7e-05,4.32717]
[1778497138700,39.1,80942.94,0.0,0.94628,7e-05,4.32905]
[1778497143743,39.1,80940.9,0.0,0.94612,7e-05,4.33882]
[1778497149491,39.1,80940.65,0.0,0.94609,7e-05,4.34072]
[1778497154817,39.11,80938.28,0.0,0.94592,7e-05,4.35185]
[1778497160860,39.11,80935.64,0.0,0.9457,7e-05,4.36577]
[1778497165895,39.11,80936.76,0.0,0.94577,7e-05,4.3612]
[1778497170935,39.14,80932.79,0.0,0.94539,7e-05,4.38512]
[1778497175966,39.17,80933.22,0.0,0.94534,7e-05,4.38662]
[1778497179701,39.18,80939.9,0.0,0.94579,7e-05,4.35852]
[1778497181001,39.18,80940.62,0.0,0.94582,7e-05,4.35621]
[1778497186035,39.19,80939.78,0.0,0.94573,7e-05,4.36229]
[1778497191073,39.19,80930.28,0.0,0.94504,7e-05,4.40532]
[1778497192080,39.19,80930.09,0.0,0.94503,7e-05,4.40617]
[1778497197115,39.19,80927.49,0.0,0.94484,7e-05,4.41776]
[1778497202150,39.2,80927.92,0.0,0.94485,7e-05,4.41749]
[1778497207185,39.2,80930.72,0.0,0.94501,7e-05,4.40703]
[1778497212220,39.2,80932.77,0.0,0.94516,7e-05,4.39809]
[1778497215241,39.2,80940.45,0.0,0.94571,7e-05,4.36374]
[1778497218262,39.2,80947.04,0.0,0.94617,7e-05,4.3345]
[1778497220277,39.2,80952.05,0.0,0.94652,7e-05,4.31245]
[1778497221282,39.2,80958.39,0.0,0.94697,7e-05,4.28398]
[1778497222290,39.2,80958.24,0.0,0.94697,7e-05,4.28419]
[1778497224304,39.2,80953.1,0.0,0.94662,7e-05,4.30595]
[1778497227325,39.2,80947.35,0.0,0.94621,7e-05,4.33172]
[1778497229339,39.2,80945.22,0.0,0.94606,7e-05,4.34131]
[1778497235381,39.2,80947.17,0.0,0.94626,7e-05,4.32707]
[1778497237397,39.2,80957.11,0.0,0.94697,7e-05,4.28219]
[1778497238401,39.2,80956.18,0.0,0.94691,7e-05,4.28586]
[1778497241424,39.19,80950.62,0.0,0.94654,7e-05,4.30912]
[1778497242433,39.19,80951.51,0.0,0.94661,7e-05,4.30472]
[1778497247466,39.18,80959.12,0.0,0.94718,7e-05,4.269]
[1778497250485,39.18,80964.53,0.0,0.94757,7e-05,4.24413]
[1778497256528,39.17,80964.4,0.0,0.94759,7e-05,4.24258]
[1778497261563,39.16,80968.16,0.0,0.94788,7e-05,4.22441]
[1778497266600,39.16,80968.63,0.0,0.94794,7e-05,4.22074]
[1778497271636,39.15,80968.52,0.0,0.94795,7e-05,4.21963]
[1778497275664,39.15,80961.13,0.0,0.94747,7e-05,4.25066]
[1778497280699,39.14,80958.59,0.0,0.94732,7e-05,4.25999]
[1778497285734,39.14,80962.02,0.0,0.94758,7e-05,4.24308]
[1778497287748,39.13,80966.16,0.0,0.94788,7e-05,4.2243]
[1778497292783,39.13,80967.42,0.0,0.94806,7e-05,4.21118]
[1778497297818,39.12,80968.37,0.0,0.94815,7e-05,4.20555]
[1778497302857,39.12,80976.36,0.0,0.94871,7e-05,4.16938]
[1778497305878,39.11,80978.68,0.0,0.94888,7e-05,4.15865]
[1778497308898,39.11,80972.07,0.0,0.94844,7e-05,4.18672]
[1778497310913,39.11,80964.68,0.0,0.94794,7e-05,4.21847]
[1778497311920,39.11,80963.7,0.0,0.94788,7e-05,4.22246]
[1778497316954,39.1,80960.04,0.0,0.94765,7e-05,4.23697]
[1778497321990,39.1,80958.97,0.0,0.9476,7e-05,4.24003]
[1778497327025,39.09,80955.6,0.0,0.94739,7e-05,4.25322]
[1778497333067,39.09,80953.71,0.0,0.94729,7e-05,4.25958]
[1778497338102,39.08,80958.69,0.0,0.94766,7e-05,4.23612]
[1778497343137,39.07,80961.51,0.0,0.94788,7e-05,4.22208]
[1778497346158,39.07,80966.59,0.0,0.94825,7e-05,4.19907]
[1778497351193,39.07,80969.51,0.0,0.94853,7e-05,4.1791]
[1778497356227,39.06,80970.48,0.0,0.94861,7e-05,4.17378]
[1778497361263,39.06,80967.67,0.0,0.94844,7e-05,4.18494]
[1778497362269,39.06,80962.16,0.0,0.94807,7e-05,4.20877]
[1778497363277,39.06,80961.85,0.0,0.94805,7e-05,4.20985]
[1778497369319,39.05,80964.75,0.0,0.94827,7e-05,4.19556]
[1778497375360,39.05,80965.23,0.0,0.94833,7e-05,4.19191]
[1778497378385,39.04,80959.95,0.0,0.94798,7e-05,4.21418]
[1778497383417,39.04,80958.43,0.0,0.9479,7e-05,4.21944]
[1778497384423,39.04,80964.83,0.0,0.94834,7e-05,4.19117]
[1778497385431,39.04,80965.12,0.0,0.94836,7e-05,4.18967]
[1778497387445,39.04,80972.86,0.0,0.9489,7e-05,4.15552]
[1778497388451,39.03,80972.17,0.0,0.94885,7e-05,4.15834]
[1778497393486,39.03,80974.51,0.0,0.94903,7e-05,4.1473]
[1778497398522,39.03,80973.55,0.0,0.94897,7e-05,4.15066]
[1778497403558,39.03,80971.92,0.0,0.94888,7e-05,4.1569]
[1778497409599,39.02,80975.98,0.0,0.94917,7e-05,4.13838]
[1778497414635,39.02,80977.62,0.0,0.94935,7e-05,4.12462]
[1778497419669,39.02,80981.37,0.0,0.94962,7e-05,4.10784]
[1778497424703,39.02,80979.75,0.0,0.94951,7e-05,4.11438]
[1778497427724,39.02,80994.72,0.0,0.95052,7e-05,4.0498]
[1778497429739,39.02,81000.53,0.0,0.9509,7e-05,4.02507]
[1778497433767,39.02,80993.98,0.0,0.95046,7e-05,4.0532]
[1778497438802,39.02,80996.59,0.0,0.95064,7e-05,4.04209]
[1778497443837,39.02,80996.19,0.0,0.95061,7e-05,4.04389]
[1778497448872,39.02,80997.44,0.0,0.95069,7e-05,4.03866]
[1778497455920,39.02,81001.17,0.0,0.95093,7e-05,4.02299]
[1778497461679,39.02,81000.72,0.0,0.9509,7e-05,4.02514]
[1778497466998,39.02,80997.08,0.0,0.95066,7e-05,4.04081]
[1778497472037,39.02,80999.23,0.0,0.95086,7e-05,4.02575]
[1778497477072,39.02,80998.36,0.0,0.9508,7e-05,4.02962]
[1778497482107,39.02,80999.04,0.0,0.95085,7e-05,4.02691]
[1778497487141,39.02,80982.2,0.0,0.94972,7e-05,4.09926]
[1778497488149,39.02,80978.2,0.0,0.94946,7e-05,4.11645]
[1778497493184,39.02,80978.81,0.0,0.9495,7e-05,4.11333]
[1778497499225,39.02,80977.67,0.0,0.94944,7e-05,4.11766]
[1778497503253,39.02,80983.45,0.0,0.94983,7e-05,4.09235]
[1778497508289,39.02,80985.3,0.0,0.94996,7e-05,4.08414]
[1778497512029,39.01,80977.67,0.0,0.94945,7e-05,4.1168]
[1778497517353,39.01,80977.7,0.0,0.94946,7e-05,4.11624]
[1778497522388,39.01,80980.52,0.0,0.94966,7e-05,4.10351]
[1778497527423,39.01,80987.62,0.0,0.95014,7e-05,4.07265]
[1778497532457,39.01,80992.56,0.0,0.95053,7e-05,4.04536]
[1778497538500,39.01,80993.74,0.0,0.95061,7e-05,4.0404]
[1778497545549,39.01,80994.82,0.0,0.95068,7e-05,4.03587]
[1778497550584,39.01,80995.5,0.0,0.95072,7e-05,4.03301]
[1778497552598,39.01,80987.5,0.0,0.95019,7e-05,4.06727]
[1778497553604,39.01,80987.48,0.0,0.95019,7e-05,4.06732]
[1778497558640,39.01,80992.9,0.0,0.95056,7e-05,4.04394]
[1778497563675,39.01,80994.49,0.0,0.95066,7e-05,4.03721]
[1778497568710,39.01,80994.12,0.0,0.95063,7e-05,4.03886]
[1778497573745,39.01,80995.36,0.0,0.95072,7e-05,4.03361]
[1778497578780,39.01,80996.37,0.0,0.95078,7e-05,4.02936]
[1778497584825,39.01,80996.89,0.0,0.95081,7e-05,4.0272]
[1778497590868,39.01,80996.98,0.0,0.95082,7e-05,4.02688]
[1778497596909,39.01,80997.5,0.0,0.95092,7e-05,4.0188]
[1778497601943,39.01,80998.1,0.0,0.95096,7e-05,4.01632]
[1778497604964,39.01,80988.32,0.0,0.95031,7e-05,4.05811]
[1778497610000,39.01,80988.29,0.0,0.95031,7e-05,4.05801]
[1778497615037,39.01,80987.44,0.0,0.95026,7e-05,4.06143]
[1778497618058,39.01,80981.99,0.0,0.9499,7e-05,4.08469]
[1778497620073,39.01,80974.21,0.0,0.94938,7e-05,4.1181]
[1778497621080,39.01,80972.46,0.0,0.94926,7e-05,4.12554]
[1778497626114,39.01,80971.19,0.0,0.94919,7e-05,4.13029]
[1778497631153,39.0,80970.08,0.0,0.94912,7e-05,4.1343]
[1778497634175,39.0,80963.4,0.0,0.94868,7e-05,4.16278]
[1778497639239,39.0,80970.96,0.0,0.94921,7e-05,4.12895]
[1778497641252,39.0,80978.3,0.0,0.94971,7e-05,4.09693]
[1778497642259,39.0,80979.92,0.0,0.94982,7e-05,4.08985]
[1778497647296,38.99,80980.43,0.0,0.94986,7e-05,4.08727]
[1778497651322,38.99,80988.54,0.0,0.95047,7e-05,4.04619]
[1778497653013,38.99,80987.37,0.0,0.95039,7e-05,4.05117]
[1778497658372,38.99,80987.28,0.0,0.95039,7e-05,4.05152]
[1778497667438,38.99,80989.92,0.0,0.95056,7e-05,4.04031]
[1778497671467,38.99,80984.4,0.0,0.95019,7e-05,4.064]
[1778497673153,38.99,80983.98,0.0,0.95016,7e-05,4.06578]
[1778497675496,38.99,80978.63,0.0,0.94981,7e-05,4.0887]
[1778497680530,38.99,80982.41,0.0,0.95007,7e-05,4.07209]
[1778497685565,38.99,80982.32,0.0,0.95006,7e-05,4.07216]
[1778497690600,38.99,80980.07,0.0,0.94992,7e-05,4.08158]
[1778497695636,38.99,80977.16,0.0,0.94973,7e-05,4.09379]
[1778497700670,38.99,80976.93,0.0,0.94972,7e-05,4.09438]
[1778497705706,38.99,80976.17,0.0,0.94967,7e-05,4.09724]
[1778497710741,38.98,80976.41,0.0,0.9497,7e-05,4.09578]
[1778497715777,38.98,80976.74,0.0,0.94979,7e-05,4.08797]
[1778497720811,38.98,80978.54,0.0,0.94992,7e-05,4.07994]
[1778497724840,38.98,80973.44,0.0,0.94958,7e-05,4.1017]
[1778497729876,38.98,80973.27,0.0,0.94957,7e-05,4.10204]
[1778497734912,38.98,80973.16,0.0,0.94957,7e-05,4.10216]
[1778497739949,38.98,80977.47,0.0,0.94986,7e-05,4.08327]
[1778497743976,38.98,80982.97,0.0,0.95023,7e-05,4.05952]
[1778497749011,38.98,80983.75,0.0,0.95029,7e-05,4.05617]
[1778497755053,38.98,80985.31,0.0,0.95039,7e-05,4.04952]
[1778497760088,38.98,80985.32,0.0,0.95039,7e-05,4.0495]
[1778497765123,38.98,80987.71,0.0,0.95055,7e-05,4.03931]
[1778497767144,38.98,80993.95,0.0,0.95096,7e-05,4.01273]
[1778497769158,38.98,80988.1,0.0,0.95057,7e-05,4.03783]
[1778497774193,38.98,80990.48,0.0,0.95079,7e-05,4.02185]
[1778497780235,38.98,80992.67,0.0,0.95093,7e-05,4.01277]
[1778497788291,38.98,80996.8,0.0,0.9512,7e-05,3.9957]
[1778497793326,38.98,80997.23,0.0,0.95122,7e-05,3.9942]
[1778497798362,38.98,80994.42,0.0,0.95103,7e-05,4.00642]
[1778497803396,38.98,80994.91,0.0,0.95106,7e-05,4.00456]
[1778497808432,38.99,80995.02,0.0,0.95107,7e-05,4.00434]
[1778497814143,38.99,80994.15,0.0,0.951,7e-05,4.00835]
[1778497819510,38.99,80994.29,0.0,0.95101,7e-05,4.00798]
[1778497824544,38.99,80994.81,0.0,0.95104,7e-05,4.00608]
[1778497826560,38.99,80988.39,0.0,0.95061,7e-05,4.03348]
[1778497828576,38.99,80983.98,0.0,0.95032,7e-05,4.05235]
[1778497834292,38.99,80981.23,0.0,0.95021,7e-05,4.05804]
[1778497841666,38.99,80977.99,0.0,0.94999,7e-05,4.07171]
[1778497852742,38.98,80978.8,0.0,0.95005,7e-05,4.06774]
[1778497857777,38.98,80979.35,0.0,0.9501,7e-05,4.06511]
[1778497864503,38.98,80979.46,0.0,0.95011,7e-05,4.06439]
[1778497869861,38.98,80979.58,0.0,0.95012,7e-05,4.06363]
[1778497873889,38.98,80973.48,0.0,0.94971,7e-05,4.08966]
[1778497874895,38.98,80966.12,0.0,0.94922,7e-05,4.12149]
[1778497875903,38.98,80965.27,0.0,0.94916,7e-05,4.12504]
[1778497880938,38.98,80964.31,0.0,0.94911,7e-05,4.12851]
[1778497886980,38.98,80964.32,0.0,0.94912,7e-05,4.12759]
[1778497892016,38.97,80962.86,0.0,0.9491,7e-05,4.12713]
[1778497897050,38.97,80961.5,0.0,0.94902,7e-05,4.1323]
[1778497900071,38.97,80956.12,0.0,0.94866,7e-05,4.15512]
[1778497902085,38.97,80949.26,0.0,0.94819,7e-05,4.18492]
[1778497907121,38.96,80946.56,0.0,0.94802,7e-05,4.1958]
[1778497912154,38.96,80938.14,0.0,0.94745,7e-05,4.23184]
[1778497913162,38.96,80937.13,0.0,0.94738,7e-05,4.23605]
[1778497918197,38.95,80934.87,0.0,0.94724,7e-05,4.24476]
[1778497923233,38.95,80934.58,0.0,0.94725,7e-05,4.24471]
[1778497926253,38.95,80931.87,0.0,0.94707,7e-05,4.25587]
[1778497928267,38.94,80923.85,0.0,0.94652,7e-05,4.29051]
[1778497930281,38.94,80917.95,0.0,0.9461,7e-05,4.31643]
[1778497935316,38.94,80920.23,0.0,0.9463,7e-05,4.30417]
[1778497940351,38.93,80921.46,0.0,0.94642,7e-05,4.29656]
[1778497945386,38.92,80921.93,0.0,0.94649,7e-05,4.29192]
[1778497948407,38.91,80914.93,0.0,0.94602,7e-05,4.32177]
[1778497949414,38.91,80906.11,0.0,0.94539,7e-05,4.36079]
[1778497950422,38.91,80899.05,0.0,0.94488,7e-05,4.39263]
[1778497951430,38.91,80896.34,0.0,0.94477,7e-05,4.39809]
[1778497954450,38.9,80902.29,0.0,0.94523,7e-05,4.36945]
[1778497959483,38.89,80903.51,0.0,0.94537,7e-05,4.36064]
[1778497960490,38.89,80909.6,0.0,0.9458,7e-05,4.33327]
[1778497961498,38.89,80912.18,0.0,0.946,7e-05,4.32074]
[1778497964518,38.89,80919.32,0.0,0.94653,7e-05,4.28791]
[1778497969553,38.88,80922.87,0.0,0.94681,7e-05,4.26997]
[1778497974589,38.87,80926.47,0.0,0.9471,7e-05,4.25195]
[1778497976613,38.86,80956.33,0.0,0.94919,7e-05,4.11907]
[1778497977618,38.86,80971.67,0.0,0.95024,7e-05,4.05188]
[1778497982652,38.85,80971.22,0.0,0.95027,7e-05,4.04985]
[1778497988695,38.83,80965.97,0.0,0.94999,7e-05,4.06782]
[1778497993730,38.82,80967.55,0.0,0.95016,7e-05,4.05726]
[1778497998765,38.8,80962.1,0.0,0.94985,7e-05,4.07714]
[1778498003799,38.79,80957.5,0.0,0.94959,7e-05,4.09333]
[1778498011858,38.77,80958.77,0.0,0.94984,7e-05,4.07607]
[1778498016893,38.76,80956.77,0.0,0.94975,7e-05,4.08131]
[1778498021928,38.75,80956.3,0.0,0.94976,7e-05,4.08067]
[1778498026965,38.73,80955.16,0.0,0.94975,7e-05,4.08166]
[1778498033004,38.72,80956.02,0.0,0.94987,7e-05,4.07341]
[1778498038041,38.71,80957.16,0.0,0.95,7e-05,4.06532]
[1778498040054,38.7,80963.13,0.0,0.95042,7e-05,4.03833]
[1778498043076,38.7,80957.43,0.0,0.95006,7e-05,4.06114]
[1778498048111,38.69,80959.74,0.0,0.95027,7e-05,4.048]
[1778498052137,38.68,80954.42,0.0,0.94994,7e-05,4.06909]
[1778498057172,38.67,80956.36,0.0,0.95012,7e-05,4.05732]
[1778498062208,38.65,80957.74,0.0,0.95028,7e-05,4.04734]
[1778498068250,38.64,80958.31,0.0,0.95038,7e-05,4.04084]
[1778498071270,38.63,80956.42,0.0,0.95035,7e-05,4.04096]
[1778498076308,38.62,80955.83,0.0,0.95035,7e-05,4.04074]
[1778498081341,38.61,80956.73,0.0,0.95047,7e-05,4.03335]
[1778498086376,38.59,80955.77,0.0,0.95047,7e-05,4.03332]
[1778498091411,38.58,80956.73,0.0,0.95059,7e-05,4.02569]
[1778498098460,38.56,80957.3,0.0,0.9507,7e-05,4.0184]
[1778498103496,38.55,80958.5,0.0,0.95083,7e-05,4.00982]
[1778498106517,38.54,80969.76,0.0,0.95161,7e-05,3.95951]
[1778498111551,38.53,80970.01,0.0,0.95167,7e-05,3.95559]
[1778498116586,38.52,80969.56,0.0,0.95168,7e-05,3.95462]
[1778498121621,38.51,80970.84,0.0,0.95181,7e-05,3.9463]
[1778498126655,38.5,80972.1,0.0,0.95194,7e-05,3.93814]
[1778498131690,38.49,80972.56,0.0,0.95208,7e-05,3.92753]
[1778498136726,38.49,80972.89,0.0,0.95213,7e-05,3.92399]
[1778498141761,38.48,80972.15,0.0,0.95213,7e-05,3.92395]
[1778498147803,38.46,80973.51,0.0,0.95227,7e-05,3.91503]
[1778498152838,38.45,80973.68,0.0,0.95232,7e-05,3.91174]
[1778498160894,38.44,80974.7,0.0,0.95244,7e-05,3.90388]
[1778498166635,38.43,80978.04,0.0,0.95271,7e-05,3.88621]
[1778498167942,38.43,80986.67,0.0,0.95327,6e-05,3.84928]
[1778498172977,38.42,80985.02,0.0,0.9532,6e-05,3.85418]
[1778498178015,38.41,80986.14,0.0,0.9533,6e-05,3.84743]
[1778498183053,38.41,80984.53,0.0,0.95323,6e-05,3.8523]
[1778498188088,38.4,80983.93,0.0,0.95322,6e-05,3.85287]
[1778498193123,38.39,80983.26,0.0,0.95327,6e-05,3.84793]
[1778498198166,38.38,80983.15,0.0,0.9533,6e-05,3.84615]
[1778498206921,38.37,80982.47,0.0,0.9533,6e-05,3.84605]
[1778498210250,38.37,80987.58,0.0,0.95365,6e-05,3.82311]
[1778498215285,38.36,80985.09,0.0,0.95351,6e-05,3.83225]
[1778498220320,38.36,80986.56,0.0,0.95363,6e-05,3.82432]
[1778498222334,38.35,80979.98,0.0,0.95322,6e-05,3.85097]
[1778498230390,38.34,80982.25,0.0,0.95341,6e-05,3.83829]
[1778498237133,38.34,80986.08,0.0,0.95369,6e-05,3.82028]
[1778498242475,38.33,80998.47,0.0,0.95452,6e-05,3.76593]
[1778498244488,38.33,81004.12,0.0,0.95488,6e-05,3.7419]
[1778498249523,38.32,81001.73,0.0,0.95474,6e-05,3.75084]
[1778498254558,38.32,80999.22,0.0,0.95467,6e-05,3.75397]
[1778498260601,38.31,80997.77,0.0,0.9546,6e-05,3.7585]
[1778498263621,38.31,81010.54,0.0,0.95542,6e-05,3.70472]
[1778498266643,38.31,81020.65,0.0,0.95606,6e-05,3.66248]
[1778498271677,38.29,81019.37,0.0,0.95602,6e-05,3.66471]
[1778498276713,38.28,81019.25,0.0,0.95606,6e-05,3.66226]
[1778498281748,38.27,81024.52,0.0,0.95642,6e-05,3.63792]
[1778498284768,38.27,81019.5,0.0,0.95614,6e-05,3.65677]
[1778498291817,38.25,81019.45,0.0,0.9562,6e-05,3.653]
[1778498297861,38.24,81021.6,0.0,0.95638,6e-05,3.64091]
[1778498302896,38.23,81021.79,0.0,0.95642,6e-05,3.63796]
[1778498304910,38.23,81029.13,0.0,0.95689,6e-05,3.60651]
[1778498309945,38.22,81029.24,0.0,0.95693,6e-05,3.60368]
[1778498315987,38.21,81029.39,0.0,0.95705,6e-05,3.59465]
[1778498321021,38.2,81031.92,0.0,0.95723,6e-05,3.58223]
[1778498325050,38.2,81047.06,0.0,0.95816,6e-05,3.51976]
[1778498326057,38.2,81058.82,0.0,0.95886,6e-05,3.47265]
[1778498327765,38.19,81070.59,0.0,0.95955,6e-05,3.42582]
[1778498330086,38.19,81079.49,0.0,0.96006,6e-05,3.3907]
[1778498335120,38.19,81085.56,0.0,0.96041,6e-05,3.36663]
[1778498336128,38.19,81091.54,0.0,0.96075,6e-05,3.3434]
[1778498337836,38.19,81091.64,0.0,0.96076,6e-05,3.34299]
[1778498339149,38.19,81096.65,0.0,0.96104,6e-05,3.32364]
[1778498340168,38.19,81097.63,0.0,0.9611,6e-05,3.31989]
[1778498343187,38.19,81081.41,0.0,0.96018,6e-05,3.38284]
[1778498344195,38.19,81080.01,0.0,0.9601,6e-05,3.38824]
[1778498349229,38.19,81076.15,0.0,0.95988,6e-05,3.4029]
[1778498354264,38.19,81077.41,0.0,0.95996,6e-05,3.39764]
[1778498359300,38.19,81076.52,0.0,0.95992,6e-05,3.40068]
[1778498363329,38.19,81081.94,0.0,0.96023,6e-05,3.37917]
[1778498364335,38.19,81087.82,0.0,0.96057,6e-05,3.35631]
[1778498365343,38.19,81089.3,0.0,0.96065,6e-05,3.35057]
[1778498367356,38.19,81096.28,0.0,0.96104,6e-05,3.32363]
[1778498368366,38.19,81096.54,0.0,0.96105,6e-05,3.32274]
[1778498374405,38.19,81098.58,0.0,0.96122,6e-05,3.30979]
[1778498379440,38.19,81103.54,0.0,0.96149,6e-05,3.29106]
[1778498384477,38.19,81100.57,0.0,0.96132,6e-05,3.30281]
[1778498389513,38.19,81090.38,0.0,0.96075,6e-05,3.34231]
[1778498390518,38.19,81093.4,0.0,0.96092,6e-05,3.33062]
[1778498392534,38.19,81096.99,0.0,0.96112,6e-05,3.31681]
[1778498396563,38.19,81086.72,0.0,0.96054,6e-05,3.35658]
[1778498397567,38.19,81085.23,0.0,0.96046,6e-05,3.3623]
[1778498402603,38.19,81088.3,0.0,0.96063,6e-05,3.35019]
[1778498408655,38.19,81093.2,0.0,0.96091,6e-05,3.33127]
[1778498410669,38.19,81099.47,0.0,0.96126,6e-05,3.3072]
[1778498415704,38.19,81099.45,0.0,0.96126,6e-05,3.30758]
[1778498420740,38.19,81097.73,0.0,0.96116,6e-05,3.31437]
[1778498425775,38.19,81104.42,0.0,0.96153,6e-05,3.28895]
[1778498430810,38.19,81111.76,0.0,0.96193,6e-05,3.26134]
[1778498435845,38.2,81110.56,0.0,0.96191,6e-05,3.26098]
[1778498437858,38.2,81105.72,0.0,0.96164,6e-05,3.27956]
[1778498442894,38.2,81107.49,0.0,0.96174,6e-05,3.27316]
[1778498448935,38.2,81109.1,0.0,0.96182,6e-05,3.26741]
[1778498453971,38.2,81109.83,0.0,0.96185,6e-05,3.26494]
[1778498455985,38.2,81103.58,0.0,0.96151,6e-05,3.28885]
[1778498461027,38.2,81106.18,0.0,0.96165,6e-05,3.27905]
[1778498464048,38.2,81112.91,0.0,0.96202,5e-05,3.25356]
[1778498465055,38.2,81120.13,0.0,0.96241,5e-05,3.22634]
[1778498469083,38.2,81125.98,0.0,0.96272,5e-05,3.20486]
[1778498473114,38.21,81120.53,0.0,0.96242,5e-05,3.22598]
[1778498474124,38.21,81114.42,0.0,0.96208,5e-05,3.24919]
[1778498479156,38.21,81110.82,0.0,0.96188,6e-05,3.2632]
[1778498484192,38.21,81109.33,0.0,0.96179,6e-05,3.26915]
[1778498489227,38.21,81111.07,0.0,0.96188,6e-05,3.26289]
[1778498491243,38.21,81117.0,0.0,0.96227,5e-05,3.23517]
[1778498494262,38.21,81124.54,0.0,0.96267,5e-05,3.20713]
[1778498499299,38.22,81127.42,0.0,0.96281,5e-05,3.19718]
[1778498504332,38.22,81129.15,0.0,0.96289,5e-05,3.19165]
[1778498510376,38.22,81126.82,0.0,0.96275,5e-05,3.20156]
[1778498515416,38.23,81125.23,0.0,0.96265,5e-05,3.20851]
[1778498520450,38.23,81130.18,0.0,0.9629,5e-05,3.19099]
[1778498525486,38.24,81126.52,0.0,0.96269,5e-05,3.20589]
[1778498530521,38.24,81121.18,0.0,0.96238,5e-05,3.22704]
[1778498535556,38.24,81119.06,0.0,0.96225,5e-05,3.23603]
[1778498540592,38.25,81115.46,0.0,0.96204,5e-05,3.25061]
[1778498545627,38.25,81115.34,0.0,0.96202,5e-05,3.25196]
[1778498550662,38.25,81107.26,0.0,0.96157,6e-05,3.28362]
[1778498551669,38.26,81111.07,0.0,0.96183,6e-05,3.26381]
[1778498555697,38.26,81114.08,0.0,0.96199,5e-05,3.25301]
[1778498560734,38.26,81114.01,0.0,0.96197,5e-05,3.25412]
[1778498562745,38.26,81118.88,0.0,0.96223,5e-05,3.23624]
[1778498567787,38.27,81122.71,0.0,0.96243,5e-05,3.22259]
[1778498569796,38.27,81126.41,0.0,0.96262,5e-05,3.20938]
[1778498574831,38.27,81122.05,0.0,0.96237,5e-05,3.22704]
[1778498579866,38.28,81122.09,0.0,0.96235,5e-05,3.22797]
[1778498584900,38.28,81122.39,0.0,0.96235,5e-05,3.22807]
[1778498586915,38.28,81115.98,0.0,0.96199,5e-05,3.25274]
[1778498587922,38.28,81110.51,0.0,0.96169,6e-05,3.27369]
[1778498592957,38.29,81111.32,0.0,0.96172,6e-05,3.27138]
[1778498597991,38.29,81111.69,0.0,0.96174,6e-05,3.27066]
[1778498602020,38.29,81116.97,0.0,0.96202,5e-05,3.25121]
[1778498607056,38.3,81118.97,0.0,0.96211,5e-05,3.2445]
[1778498610076,38.3,81114.02,0.0,0.96184,6e-05,3.26373]
[1778498615111,38.3,81114.38,0.0,0.9619,5e-05,3.25765]
[1778498618132,38.3,81108.19,0.0,0.96156,6e-05,3.28155]
[1778498624173,38.3,81107.69,0.0,0.96152,6e-05,3.28397]
[1778498629209,38.3,81107.3,0.0,0.9615,6e-05,3.28582]
[1778498635252,38.31,81108.75,0.0,0.96157,6e-05,3.28065]
[1778498641293,38.31,81107.99,0.0,0.96153,6e-05,3.28383]
[1778498647337,38.31,81109.22,0.0,0.96159,6e-05,3.27939]
[1778498653380,38.31,81105.6,0.0,0.96139,6e-05,3.29326]
[1778498658415,38.31,81107.35,0.0,0.96148,6e-05,3.28664]
[1778498662442,38.31,81114.73,0.0,0.96189,5e-05,3.25863]
[1778498667478,38.31,81119.02,0.0,0.96212,5e-05,3.24272]
[1778498672512,38.31,81118.4,0.0,0.96214,5e-05,3.24002]
[1778498677549,38.31,81117.16,0.0,0.96207,5e-05,3.24509]
[1778498682595,38.31,81115.91,0.0,0.96199,5e-05,3.25016]
[1778498687631,38.32,81116.23,0.0,0.96201,5e-05,3.24926]
[1778498693672,38.32,81115.87,0.0,0.96198,5e-05,3.25108]
[1778498698706,38.32,81112.38,0.0,0.96178,6e-05,3.26463]
[1778498703741,38.32,81112.55,0.0,0.96179,6e-05,3.26427]
[1778498708777,38.32,81111.97,0.0,0.96175,6e-05,3.26674]
[1778498713812,38.32,81113.39,0.0,0.96183,6e-05,3.26161]
[1778498718846,38.32,81112.12,0.0,0.96175,6e-05,3.26669]
[1778498723882,38.32,81112.82,0.0,0.96179,6e-05,3.26425]
[1778498728917,38.32,81113.13,0.0,0.9618,6e-05,3.2633]
[1778498740999,38.33,81114.1,0.0,0.96191,5e-05,3.25488]
[1778498750069,38.33,81114.09,0.0,0.9619,5e-05,3.25563]
[1778498755099,38.33,81114.01,0.0,0.96189,5e-05,3.25637]
[1778498760136,38.33,81112.9,0.0,0.96182,6e-05,3.261]
[1778498766177,38.33,81112.38,0.0,0.96178,6e-05,3.26347]
[1778498774234,38.34,81113.45,0.0,0.96183,6e-05,3.26003]
[1778498779269,38.34,81112.23,0.0,0.96176,6e-05,3.26507]
[1778498784306,38.34,81112.75,0.0,0.96178,6e-05,3.26353]
[1778498789339,38.34,81112.04,0.0,0.96174,6e-05,3.26665]
[1778498794374,38.34,81112.48,0.0,0.96181,6e-05,3.26002]
[1778498799408,38.35,81112.54,0.0,0.96181,6e-05,3.26029]
[1778498804444,38.35,81112.81,0.0,0.96182,6e-05,3.25978]
[1778498811159,38.35,81113.2,0.0,0.96183,6e-05,3.25906]
[1778498817535,38.35,81113.26,0.0,0.96182,6e-05,3.25949]
[1778498821229,38.35,81106.6,0.0,0.96145,6e-05,3.28522]
[1778498823598,38.35,81098.19,0.0,0.96098,6e-05,3.31747]
[1778498828633,38.35,81098.8,0.0,0.96101,6e-05,3.31519]
[1778498833669,38.36,81102.58,0.0,0.96122,6e-05,3.30091]
[1778498838705,38.36,81101.93,0.0,0.96118,6e-05,3.30369]
[1778498842733,38.36,81096.13,0.0,0.96085,6e-05,3.32618]
[1778498844747,38.36,81097.5,0.0,0.96093,6e-05,3.32095]
[1778498849782,38.36,81096.28,0.0,0.96086,6e-05,3.32573]
[1778498855827,38.36,81095.88,0.0,0.96089,6e-05,3.32183]
[1778498861509,38.36,81095.13,0.0,0.96085,6e-05,3.32473]
[1778498868916,38.36,81094.26,0.0,0.9608,6e-05,3.32801]
[1778498875966,38.36,81094.22,0.0,0.9608,6e-05,3.32807]
[1778498881001,38.36,81094.74,0.0,0.96083,6e-05,3.32599]
[1778498886036,38.36,81093.97,0.0,0.96079,6e-05,3.32886]
[1778498891072,38.36,81090.45,0.0,0.96059,6e-05,3.3422]
[1778498896106,38.36,81089.84,0.0,0.96056,6e-05,3.34437]
[1778498902147,38.35,81089.64,0.0,0.96055,6e-05,3.34499]
[1778498903155,38.35,81094.4,0.0,0.96082,6e-05,3.32665]
[1778498904162,38.35,81100.49,0.0,0.96116,6e-05,3.30332]
[1778498909197,38.36,81098.1,0.0,0.96103,6e-05,3.31268]
[1778498914232,38.36,81097.85,0.0,0.96107,6e-05,3.30838]
[1778498919267,38.36,81101.93,0.0,0.96129,6e-05,3.29307]
[1778498921280,38.36,81110.58,0.0,0.96177,6e-05,3.26035]
[1778498925309,38.36,81105.72,0.0,0.96149,6e-05,3.27931]
[1778498927322,38.36,81096.95,0.0,0.961,6e-05,3.31294]
[1778498931351,38.36,81090.73,0.0,0.96065,6e-05,3.33695]
[1778498936387,38.36,81090.98,0.0,0.96067,6e-05,3.33598]
[1778498937392,38.36,81080.95,0.0,0.9601,6e-05,3.37475]
[1778498942429,38.36,81082.53,0.0,0.96019,6e-05,3.36841]
[1778498950484,38.36,81082.11,0.0,0.96017,6e-05,3.36972]
[1778498955519,38.36,81080.99,0.0,0.96011,6e-05,3.37392]
[1778498960553,38.36,81077.5,0.0,0.95991,6e-05,3.38733]
[1778498965589,38.36,81076.76,0.0,0.95987,6e-05,3.39004]
[1778498970624,38.36,81076.0,0.0,0.95983,6e-05,3.39284]
[1778498975659,38.36,81073.48,0.0,0.95975,6e-05,3.39697]
[1778498980694,38.35,81072.48,0.0,0.95969,6e-05,3.40068]
[1778498985728,38.35,81072.98,0.0,0.95972,6e-05,3.39856]
[1778498990763,38.35,81074.32,0.0,0.9598,6e-05,3.39318]
[1778498995799,38.35,81075.29,0.0,0.95986,6e-05,3.3893]
[1778499000833,38.35,81076.27,0.0,0.95992,6e-05,3.38546]
[1778499006876,38.35,81075.28,0.0,0.95986,6e-05,3.38929]
[1778499008890,38.35,81081.22,0.0,0.9602,6e-05,3.3662]
[1778499017953,38.35,81083.86,0.0,0.96035,6e-05,3.35635]
[1778499019967,38.36,81092.94,0.0,0.96086,6e-05,3.32142]
[1778499020974,38.36,81094.26,0.0,0.96093,6e-05,3.31644]
[1778499026009,38.36,81093.72,0.0,0.96089,6e-05,3.319]
[1778499030039,38.36,81098.95,0.0,0.96118,6e-05,3.29929]
[1778499035074,38.36,81101.5,0.0,0.96138,6e-05,3.2846]
[1778499040109,38.36,81103.88,0.0,0.9615,6e-05,3.27604]
[1778499043130,38.36,81109.12,0.0,0.96179,6e-05,3.25644]
[1778499047159,38.37,81112.84,0.0,0.96198,5e-05,3.24289]
[1778499052194,38.37,81115.36,0.0,0.96211,5e-05,3.2342]
[1778499057229,38.37,81117.83,0.0,0.96223,5e-05,3.22578]
[1778499063271,38.38,81117.48,0.0,0.9622,5e-05,3.2283]
[1778499068306,38.38,81118.46,0.0,0.96224,5e-05,3.22545]
[1778499072335,38.38,81132.01,0.0,0.96296,5e-05,3.17546]
[1778499079383,38.39,81131.26,0.0,0.96289,5e-05,3.18008]
[1778499084418,38.4,81128.73,0.0,0.96274,5e-05,3.19084]
[1778499085424,38.4,81133.6,0.0,0.963,5e-05,3.17297]
[1778499091467,38.4,81134.02,0.0,0.96305,5e-05,3.16781]
[1778499093481,38.41,81127.67,0.0,0.9627,5e-05,3.19204]
[1778499095495,38.41,81121.65,0.0,0.96237,5e-05,3.21508]
[1778499100530,38.41,81121.84,0.0,0.96236,5e-05,3.21552]
[1778499103551,38.41,81113.77,0.0,0.96191,5e-05,3.24657]
[1778499108586,38.42,81114.65,0.0,0.96195,5e-05,3.2441]
[1778499110600,38.42,81107.22,0.0,0.96152,6e-05,3.27367]
[1778499111607,38.42,81115.79,0.0,0.96199,5e-05,3.24135]
[1778499112613,38.42,81124.37,0.0,0.96245,5e-05,3.20928]
[1778499116642,38.43,81133.87,0.0,0.96295,5e-05,3.17475]
[1778499121678,38.43,81131.55,0.0,0.96281,5e-05,3.18477]
[1778499126714,38.44,81128.79,0.0,0.96264,5e-05,3.19637]
[1778499131750,38.44,81129.72,0.0,0.96267,5e-05,3.19414]
[1778499132757,38.44,81143.73,0.0,0.96342,5e-05,3.1424]
[1778499137792,38.45,81138.13,0.0,0.9631,5e-05,3.16472]
[1778499142827,38.46,81135.33,0.0,0.96293,5e-05,3.1766]
[1778499144843,38.46,81126.94,0.0,0.96247,5e-05,3.20846]
[1778499149877,38.46,81123.73,0.0,0.96228,5e-05,3.22165]
[1778499154911,38.47,81118.51,0.0,0.96203,5e-05,3.23695]
[1778499159946,38.47,81119.82,0.0,0.96209,5e-05,3.23285]
[1778499164981,38.47,81121.62,0.0,0.96218,5e-05,3.22695]
[1778499170015,38.48,81120.91,0.0,0.96213,5e-05,3.23048]
[1778499175051,38.48,81121.74,0.0,0.96216,5e-05,3.22818]
[1778499180086,38.48,81121.32,0.0,0.96213,5e-05,3.23055]
[1778499185132,38.48,81120.01,0.0,0.96204,5e-05,3.23625]
[1778499189149,38.49,81125.36,0.0,0.96233,5e-05,3.21673]
[1778499195191,38.49,81127.33,0.0,0.96242,5e-05,3.2104]
[1778499200227,38.49,81123.75,0.0,0.96221,5e-05,3.22473]
[1778499202243,38.5,81117.96,0.0,0.96189,5e-05,3.24685]
[1778499203906,38.5,81117.59,0.0,0.96187,5e-05,3.24846]
[1778499205264,38.5,81109.16,0.0,0.9614,6e-05,3.28051]
[1778499206271,38.5,81109.83,0.0,0.96144,6e-05,3.27802]
[1778499211306,38.5,81113.57,0.0,0.9617,6e-05,3.25861]
[1778499216341,38.5,81113.81,0.0,0.96171,6e-05,3.25793]
[1778499221376,38.5,81113.29,0.0,0.96168,6e-05,3.26011]
[1778499226411,38.5,81110.8,0.0,0.96154,6e-05,3.26973]
[1778499231445,38.5,81113.38,0.0,0.96168,6e-05,3.26009]
[1778499236480,38.5,81115.28,0.0,0.96178,6e-05,3.2532]
[1778499241516,38.5,81118.33,0.0,0.96194,5e-05,3.242]
[1778499246552,38.51,81119.21,0.0,0.96198,5e-05,3.2391]
[1778499251586,38.51,81118.84,0.0,0.96196,5e-05,3.24096]
[1778499256621,38.51,81119.41,0.0,0.96198,5e-05,3.23929]
[1778499262663,38.51,81119.26,0.0,0.96196,5e-05,3.24045]
[1778499267698,38.51,81119.27,0.0,0.96196,5e-05,3.24093]
[1778499272732,38.51,81119.73,0.0,0.96204,5e-05,3.23427]
[1778499277767,38.52,81117.75,0.0,0.96192,5e-05,3.24227]
[1778499282803,38.52,81117.08,0.0,0.96188,5e-05,3.24528]
[1778499287839,38.52,81126.82,0.0,0.9624,5e-05,3.20921]
[1778499290858,38.52,81135.39,0.0,0.96285,5e-05,3.17779]
[1778499295894,38.53,81134.61,0.0,0.9628,5e-05,3.18172]
[1778499300929,38.53,81135.2,0.0,0.96281,5e-05,3.18056]
[1778499306971,38.54,81131.39,0.0,0.96259,5e-05,3.19591]
[1778499312009,38.54,81134.61,0.0,0.96275,5e-05,3.18484]
[1778499317043,38.54,81134.6,0.0,0.96274,5e-05,3.18583]
[1778499322078,38.55,81138.33,0.0,0.96293,5e-05,3.17294]
[1778499327114,38.55,81135.84,0.0,0.96278,5e-05,3.18321]
[1778499331142,38.55,81142.42,0.0,0.96317,5e-05,3.15433]
[1778499336177,38.56,81141.28,0.0,0.9631,5e-05,3.15982]
[1778499341212,38.56,81140.66,0.0,0.96304,5e-05,3.16338]
[1778499346248,38.57,81136.11,0.0,0.96278,5e-05,3.18151]
[1778499351285,38.57,81135.86,0.0,0.96275,5e-05,3.18352]
[1778499353298,38.57,81141.11,0.0,0.96303,5e-05,3.16448]
[1778499358332,38.58,81145.77,0.0,0.96326,5e-05,3.14854]
[1778499365029,38.59,81147.64,0.0,0.96333,5e-05,3.14356]
[1778499369411,38.59,81157.72,0.0,0.96385,5e-05,3.10768]
[1778499374446,38.6,81156.29,0.0,0.96375,5e-05,3.11453]
[1778499376460,38.6,81151.21,0.0,0.96347,5e-05,3.13379]
[1778499381496,38.61,81151.25,0.0,0.96345,5e-05,3.13512]
[1778499386530,38.61,81150.8,0.0,0.96341,5e-05,3.13836]
[1778499391565,38.62,81146.03,0.0,0.96319,5e-05,3.15206]
[1778499396602,38.62,81143.24,0.0,0.96302,5e-05,3.16377]
[1778499401635,38.63,81141.97,0.0,0.96293,5e-05,3.17002]
[1778499407678,38.63,81142.88,0.0,0.96296,5e-05,3.16819]
[1778499412713,38.64,81143.37,0.0,0.96297,5e-05,3.16766]
[1778499418756,38.65,81143.34,0.0,0.96294,5e-05,3.16931]
[1778499423791,38.65,81144.23,0.0,0.96297,5e-05,3.1673]
[1778499428826,38.66,81146.38,0.0,0.96307,5e-05,3.16068]
[1778499433862,38.66,81148.55,0.0,0.96316,5e-05,3.15409]
[1778499438895,38.67,81148.36,0.0,0.96313,5e-05,3.1562]
[1778499443931,38.67,81147.01,0.0,0.96304,5e-05,3.16256]
[1778499448968,38.68,81146.8,0.0,0.96301,5e-05,3.16468]
[1778499454003,38.68,81147.37,0.0,0.96308,5e-05,3.15855]
[1778499459038,38.69,81147.23,0.0,0.96305,5e-05,3.16048]
[1778499464073,38.69,81146.81,0.0,0.96301,5e-05,3.16338]
[1778499469108,38.7,81143.4,0.0,0.96281,5e-05,3.17731]
[1778499474142,38.7,81142.59,0.0,0.96275,5e-05,3.18156]
[1778499479177,38.71,81142.59,0.0,0.96273,5e-05,3.18277]
[1778499484213,38.71,81142.55,0.0,0.96271,5e-05,3.18412]
[1778499485872,38.71,81130.06,0.0,0.96203,5e-05,3.231]
[1778499493279,38.72,81131.35,0.0,0.96209,5e-05,3.22722]
[1778499499322,38.72,81132.13,0.0,0.96212,5e-05,3.22511]
[1778499504357,38.72,81132.37,0.0,0.96212,5e-05,3.22485]
[1778499509393,38.73,81131.71,0.0,0.96208,5e-05,3.22791]
[1778499514428,38.73,81131.89,0.0,0.96214,5e-05,3.22235]
[1778499518456,38.73,81125.59,0.0,0.96179,5e-05,3.24642]
[1778499519463,38.73,81122.32,0.0,0.96161,6e-05,3.2588]
[1778499524498,38.73,81123.71,0.0,0.96168,5e-05,3.25379]
[1778499530540,38.73,81124.74,0.0,0.96173,5e-05,3.25015]
[1778499536222,38.73,81127.08,0.0,0.96186,5e-05,3.24158]
[1778499541619,38.73,81127.86,0.0,0.9619,5e-05,3.23885]
[1778499546655,38.73,81129.03,0.0,0.96196,5e-05,3.23467]
[1778499551696,38.73,81133.13,0.0,0.96218,5e-05,3.21961]
[1778499556727,38.74,81140.04,0.0,0.96255,5e-05,3.19419]
[1778499557733,38.74,81147.24,0.0,0.96293,5e-05,3.16762]
[1778499558739,38.74,81148.04,0.0,0.96297,5e-05,3.16481]
[1778499563775,38.74,81146.77,0.0,0.96289,5e-05,3.17029]
[1778499568816,38.74,81146.71,0.0,0.96288,5e-05,3.17151]
[1778499573850,38.75,81150.65,0.0,0.96313,5e-05,3.15255]
[1778499578885,38.75,81149.65,0.0,0.96306,5e-05,3.15733]
[1778499583920,38.76,81148.01,0.0,0.96296,5e-05,3.16445]
[1778499586941,38.76,81142.8,0.0,0.96267,5e-05,3.18429]
[1778499591976,38.76,81141.14,0.0,0.96257,5e-05,3.19138]
[1778499597011,38.77,81139.15,0.0,0.96245,5e-05,3.1997]
[1778499602045,38.77,81139.23,0.0,0.96244,5e-05,3.20033]
[1778499607080,38.77,81142.75,0.0,0.96262,5e-05,3.18823]
[1778499612116,38.78,81142.19,0.0,0.96257,5e-05,3.19135]
[1778499617151,38.78,81140.36,0.0,0.96246,5e-05,3.19915]
[1778499622186,38.79,81143.7,0.0,0.96262,5e-05,3.18786]
[1778499627220,38.79,81144.42,0.0,0.96264,5e-05,3.1863]
[1778499633263,38.79,81144.32,0.0,0.96268,5e-05,3.18261]
[1778499638298,38.8,81142.09,0.0,0.96254,5e-05,3.19196]
[1778499643333,38.8,81141.32,0.0,0.96249,5e-05,3.19587]
[1778499648368,38.81,81140.42,0.0,0.96242,5e-05,3.20027]
[1778499653402,38.81,81141.98,0.0,0.96249,5e-05,3.19551]
[1778499658438,38.82,81141.78,0.0,0.96247,5e-05,3.19729]
[1778499663473,38.82,81141.86,0.0,0.96246,5e-05,3.19801]
[1778499668507,38.82,81142.05,0.0,0.96245,5e-05,3.19833]
[1778499675556,38.83,81140.63,0.0,0.96236,5e-05,3.2049]
[1778499680591,38.83,81141.59,0.0,0.96239,5e-05,3.20224]
[1778499685627,38.83,81142.1,0.0,0.96241,5e-05,3.20125]
[1778499690662,38.84,81141.3,0.0,0.96235,5e-05,3.20513]
[1778499697357,38.84,81143.02,0.0,0.96249,5e-05,3.19462]
[1778499702746,38.85,81131.09,0.0,0.96182,5e-05,3.24005]
[1778499703753,38.85,81129.28,0.0,0.96172,5e-05,3.24695]
[1778499708788,38.85,81127.88,0.0,0.96164,5e-05,3.25274]
[1778499713822,38.85,81125.35,0.0,0.96149,6e-05,3.26267]
[1778499720872,38.85,81124.86,0.0,0.96146,6e-05,3.265]
[1778499725912,38.85,81124.64,0.0,0.96144,6e-05,3.26616]
[1778499726913,38.85,81130.85,0.0,0.96178,5e-05,3.2429]
[1778499727921,38.86,81135.36,0.0,0.96203,5e-05,3.22614]
[1778499730943,38.86,81135.54,0.0,0.96203,5e-05,3.22587]
[1778499734971,38.86,81142.55,0.0,0.9624,5e-05,3.20054]
[1778499741012,38.86,81144.13,0.0,0.96247,5e-05,3.19578]
[1778499747707,38.87,81144.83,0.0,0.96249,5e-05,3.19431]
[1778499753097,38.87,81146.12,0.0,0.9626,5e-05,3.18529]
[1778499758131,38.88,81149.1,0.0,0.96275,5e-05,3.17534]
[1778499763166,38.88,81147.14,0.0,0.96263,5e-05,3.18367]
[1778499766188,38.88,81141.45,0.0,0.96231,5e-05,3.20535]
[1778499772230,38.89,81137.69,0.0,0.96209,5e-05,3.22029]
[1778499777917,38.89,81134.47,0.0,0.96191,5e-05,3.23299]
[1778499783307,38.89,81135.04,0.0,0.96193,5e-05,3.23166]
[1778499791362,38.9,81135.49,0.0,0.96194,5e-05,3.23102]
[1778499796398,38.9,81141.36,0.0,0.96225,5e-05,3.20982]
[1778499801432,38.9,81142.47,0.0,0.9623,5e-05,3.20655]
[1778499806468,38.91,81142.64,0.0,0.96229,5e-05,3.20675]
[1778499811503,38.91,81143.54,0.0,0.96239,5e-05,3.19881]
[1778499816537,38.91,81142.97,0.0,0.96235,5e-05,3.20175]
[1778499823587,38.92,81138.31,0.0,0.96208,5e-05,3.2201]
[1778499828622,38.92,81136.43,0.0,0.96197,5e-05,3.22772]
[1778499833657,38.92,81135.15,0.0,0.96189,5e-05,3.23305]
[1778499838691,38.92,81135.06,0.0,0.96188,5e-05,3.23395]
[1778499843727,38.93,81136.34,0.0,0.96194,5e-05,3.22973]
[1778499848764,38.93,81139.28,0.0,0.96209,5e-05,3.21935]
[1778499850780,38.93,81142.16,0.0,0.96224,5e-05,3.20893]
[1778499855814,38.93,81147.55,0.0,0.96252,5e-05,3.18974]
[1778499860848,38.94,81147.34,0.0,0.9625,5e-05,3.19141]
[1778499865884,38.94,81145.18,0.0,0.96237,5e-05,3.20031]
[1778499868549,38.94,81137.15,0.0,0.96193,5e-05,3.2306]
[1778499874947,38.94,81138.01,0.0,0.96202,5e-05,3.22267]
[1778499879982,38.95,81138.17,0.0,0.96202,5e-05,3.22271]
[1778499885020,38.95,81137.56,0.0,0.96198,5e-05,3.2256]
[1778499890053,38.95,81137.07,0.0,0.96194,5e-05,3.22803]
[1778499895088,38.95,81132.75,0.0,0.9617,5e-05,3.24468]
[1778499901135,38.96,81130.29,0.0,0.96156,5e-05,3.25457]
[1778499906165,38.96,81126.76,0.0,0.96136,6e-05,3.26824]
[1778499911200,38.96,81125.47,0.0,0.96128,6e-05,3.27351]
[1778499916234,38.96,81122.54,0.0,0.96111,6e-05,3.28492]
[1778499921269,38.96,81121.07,0.0,0.96102,6e-05,3.2908]
[1778499927313,38.96,81118.91,0.0,0.9609,6e-05,3.29927]
[1778499932348,38.96,81120.09,0.0,0.96102,6e-05,3.28957]
[1778499937383,38.96,81120.15,0.0,0.96102,6e-05,3.28968]
[1778499942419,38.97,81120.12,0.0,0.96101,6e-05,3.29012]
[1778499946447,38.97,81125.31,0.0,0.9613,6e-05,3.27086]
[1778499951481,38.97,81124.62,0.0,0.96125,6e-05,3.27394]
[1778499957524,38.97,81124.06,0.0,0.96121,6e-05,3.27662]
[1778499962558,38.97,81122.44,0.0,0.96112,6e-05,3.28318]
[1778499967594,38.97,81117.68,0.0,0.96085,6e-05,3.30154]
[1778499972629,38.98,81118.46,0.0,0.96089,6e-05,3.29891]
[1778499977664,38.98,81119.85,0.0,0.96096,6e-05,3.29399]
[1778499984713,38.98,81119.9,0.0,0.96095,6e-05,3.29428]
[1778499989747,38.98,81120.83,0.0,0.961,6e-05,3.29111]
[1778499994783,38.98,81124.37,0.0,0.96125,6e-05,3.27265]
[1778499997803,38.98,81130.04,0.0,0.96156,5e-05,3.25173]
[1778500002838,38.99,81132.85,0.0,0.9617,5e-05,3.24193]
[1778500006866,38.99,81127.76,0.0,0.96141,6e-05,3.26154]
[1778500007874,38.99,81120.35,0.0,0.961,6e-05,3.28953]
[1778500009555,38.99,81120.76,0.0,0.96102,6e-05,3.28807]
[1778500014923,38.99,81123.62,0.0,0.96118,6e-05,3.27753]
[1778500020964,38.99,81125.21,0.0,0.96126,6e-05,3.27189]
[1778500026001,38.99,81121.96,0.0,0.96108,6e-05,3.28438]
[1778500031037,38.99,81122.06,0.0,0.96108,6e-05,3.28424]
[1778500036072,38.99,81122.81,0.0,0.96112,6e-05,3.28168]
[1778500041109,38.99,81121.83,0.0,0.96106,6e-05,3.28565]
[1778500046145,39.0,81121.03,0.0,0.96101,6e-05,3.28894]
[1778500050172,39.0,81126.33,0.0,0.9613,6e-05,3.2692]
[1778500054203,39.0,81134.02,0.0,0.96178,5e-05,3.23526]
[1778500055210,39.0,81139.82,0.0,0.96209,5e-05,3.2138]
[1778500057228,39.0,81140.87,0.0,0.96215,5e-05,3.21024]
[1778500062260,39.0,81142.41,0.0,0.96222,5e-05,3.20538]
[1778500067295,39.01,81138.01,0.0,0.96197,5e-05,3.2225]
[1778500072330,39.01,81137.46,0.0,0.96193,5e-05,3.22524]
[1778500077364,39.01,81138.11,0.0,0.96195,5e-05,3.22336]
[1778500082399,39.01,81139.38,0.0,0.96202,5e-05,3.21917]
[1778500086429,39.01,81132.97,0.0,0.96166,5e-05,3.24346]
[1778500090455,39.02,81140.58,0.0,0.96207,5e-05,3.21541]
[1778500095491,39.02,81145.22,0.0,0.96231,5e-05,3.19884]
[1778500101533,39.02,81146.82,0.0,0.96239,5e-05,3.19372]
[1778500106568,39.02,81146.97,0.0,0.96239,5e-05,3.19383]
[1778500108581,39.03,81139.99,0.0,0.96201,5e-05,3.21992]
[1778500113619,39.03,81141.12,0.0,0.96212,5e-05,3.21073]
[1778500118651,39.03,81142.68,0.0,0.9622,5e-05,3.20546]
[1778500123687,39.03,81145.15,0.0,0.96232,5e-05,3.19685]
[1778500128722,39.03,81148.65,0.0,0.9625,5e-05,3.18462]
[1778500133758,39.04,81148.01,0.0,0.96246,5e-05,3.18761]
[1778500138792,39.04,81147.02,0.0,0.9624,5e-05,3.19187]
[1778500143828,39.04,81147.19,0.0,0.9624,5e-05,3.19184]
[1778500145842,39.04,81142.17,0.0,0.96212,5e-05,3.2106]
[1778500150877,39.04,81142.54,0.0,0.96214,5e-05,3.20967]
[1778500155915,39.04,81141.36,0.0,0.96207,5e-05,3.21446]
[1778500160950,39.05,81141.0,0.0,0.96204,5e-05,3.21621]
[1778500165984,39.05,81143.8,0.0,0.96219,5e-05,3.20625]
[1778500171018,39.05,81145.89,0.0,0.96235,5e-05,3.1936]
[1778500176069,39.05,81142.16,0.0,0.96214,5e-05,3.20796]
[1778500181097,39.05,81140.46,0.0,0.96204,5e-05,3.21471]
[1778500186131,39.06,81139.52,0.0,0.96199,5e-05,3.21858]
[1778500191166,39.06,81139.63,0.0,0.96199,5e-05,3.21852]
[1778500194186,39.06,81133.92,0.0,0.96167,5e-05,3.23998]
[1778500199222,39.06,81131.6,0.0,0.96154,5e-05,3.24884]
[1778500204256,39.06,81130.57,0.0,0.96148,5e-05,3.25288]
[1778500209292,39.06,81128.43,0.0,0.96136,6e-05,3.26107]
[1778500216341,39.06,81127.35,0.0,0.9613,6e-05,3.26532]
[1778500219362,39.06,81133.27,0.0,0.96163,5e-05,3.24323]
[1778500220368,39.06,81140.94,0.0,0.96204,5e-05,3.21473]
[1778500221377,39.06,81140.53,0.0,0.96202,5e-05,3.21636]
[1778500226410,39.06,81142.06,0.0,0.96209,5e-05,3.2112]
[1778500231446,39.07,81142.8,0.0,0.96219,5e-05,3.20353]
[1778500236481,39.07,81143.79,0.0,0.96223,5e-05,3.20058]
[1778500239502,39.07,81139.12,0.0,0.96197,5e-05,3.21822]
[1778500243531,39.07,81128.44,0.0,0.96138,6e-05,3.25826]
[1778500244542,39.07,81113.6,0.0,0.96056,6e-05,3.31428]
[1778500245544,39.07,81117.04,0.0,0.96075,6e-05,3.30121]
[1778500250579,39.07,81117.89,0.0,0.9608,6e-05,3.2977]
[1778500255619,39.07,81113.83,0.0,0.96058,6e-05,3.3127]
[1778500259642,39.07,81111.89,0.0,0.96048,6e-05,3.3196]
[1778500261656,39.07,81104.94,0.0,0.96009,6e-05,3.3458]
[1778500262663,39.06,81101.04,0.0,0.95987,6e-05,3.36054]
[1778500269713,39.06,81095.48,0.0,0.95957,6e-05,3.38057]
[1778500274749,39.06,81091.26,0.0,0.95935,6e-05,3.39589]
[1778500278777,39.05,81086.06,0.0,0.95906,6e-05,3.41528]
[1778500283813,39.05,81084.01,0.0,0.95895,6e-05,3.42229]
[1778500288847,39.05,81084.53,0.0,0.95899,6e-05,3.41941]
[1778500293883,39.04,81084.08,0.0,0.95904,6e-05,3.4147]
[1778500298917,39.04,81088.74,0.0,0.95932,6e-05,3.39594]
[1778500299924,39.04,81094.74,0.0,0.95967,6e-05,3.37271]
[1778500304961,39.04,81090.03,0.0,0.95941,6e-05,3.3902]
[1778500308988,39.04,81078.85,0.0,0.95877,6e-05,3.43281]
[1778500309994,39.03,81077.92,0.0,0.95872,6e-05,3.43621]
[1778500315030,39.03,81073.91,0.0,0.9585,6e-05,3.45072]
[1778500321073,39.02,81072.93,0.0,0.95847,6e-05,3.45314]
[1778500324094,39.02,81084.36,0.0,0.95914,6e-05,3.40802]
[1778500325101,39.02,81090.4,0.0,0.95949,6e-05,3.38454]
[1778500327115,39.02,81094.23,0.0,0.95972,6e-05,3.36955]
[1778500332150,39.02,81097.58,0.0,0.95992,6e-05,3.35611]
[1778500334164,39.02,81103.3,0.0,0.96024,6e-05,3.33401]
[1778500336178,39.02,81105.31,0.0,0.96036,6e-05,3.32617]
[1778500341890,39.01,81107.86,0.0,0.96051,6e-05,3.31595]
[1778500347257,39.01,81109.27,0.0,0.9606,6e-05,3.31014]
[1778500352289,39.01,81111.61,0.0,0.9608,6e-05,3.29526]
[1778500357324,39.01,81126.13,0.0,0.96161,5e-05,3.24025]
[1778500358332,39.01,81125.98,0.0,0.9616,5e-05,3.24081]
[1778500364374,39.01,81125.75,0.0,0.96158,5e-05,3.2417]
[1778500370419,39.01,81122.48,0.0,0.9614,6e-05,3.25399]
[1778500376461,39.01,81122.51,0.0,0.96141,6e-05,3.25389]
[1778500382170,39.01,81123.08,0.0,0.96144,6e-05,3.25177]
[1778500387541,39.01,81122.01,0.0,0.96138,6e-05,3.25589]
[1778500392576,39.01,81121.88,0.0,0.96137,6e-05,3.25646]
[1778500397611,39.01,81122.42,0.0,0.9614,6e-05,3.25453]
[1778500398618,39.01,81127.83,0.0,0.96169,5e-05,3.2343]
[1778500399626,39.01,81126.49,0.0,0.96162,5e-05,3.23937]
[1778500404660,39.01,81128.18,0.0,0.96171,5e-05,3.2334]
[1778500409696,39.01,81128.04,0.0,0.96169,5e-05,3.23429]
[1778500414731,39.02,81125.32,0.0,0.9616,5e-05,3.23936]
[1778500421779,39.02,81126.23,0.0,0.96164,5e-05,3.23663]
[1778500426814,39.02,81126.75,0.0,0.96166,5e-05,3.2352]
[1778500428831,39.02,81134.63,0.0,0.96209,5e-05,3.20605]
[1778500431849,39.02,81144.01,0.0,0.96259,5e-05,3.17195]
[1778500436883,39.03,81142.45,0.0,0.96249,5e-05,3.1784]
[1778500442592,39.03,81143.17,0.0,0.96252,5e-05,3.17676]
[1778500447961,39.03,81144.86,0.0,0.9626,5e-05,3.17139]
[1778500452997,39.04,81146.04,0.0,0.96265,5e-05,3.16791]
[1778500458033,39.04,81147.04,0.0,0.96269,5e-05,3.16512]
[1778500463069,39.04,81148.57,0.0,0.96276,5e-05,3.1604]
[1778500468105,39.05,81150.54,0.0,0.96285,5e-05,3.15412]
[1778500473140,39.05,81155.42,0.0,0.96315,5e-05,3.13184]
[1778500478175,39.06,81154.03,0.0,0.96306,5e-05,3.13805]
[1778500479182,39.06,81161.23,0.0,0.96344,5e-05,3.11202]
[1778500480190,39.06,81161.78,0.0,0.96347,5e-05,3.11028]
[1778500481197,39.06,81166.82,0.0,0.96373,5e-05,3.09227]
[1778500482873,39.06,81167.85,0.0,0.96377,5e-05,3.08914]
[1778500490259,39.07,81167.69,0.0,0.96373,5e-05,3.09186]
[1778500498315,39.08,81165.26,0.0,0.96357,5e-05,3.103]
[1778500504357,39.09,81161.5,0.0,0.96335,5e-05,3.11831]
[1778500509393,39.09,81160.63,0.0,0.96328,5e-05,3.1228]
[1778500514432,39.1,81160.01,0.0,0.96323,5e-05,3.12636]
[1778500521480,39.1,81159.16,0.0,0.96316,5e-05,3.13125]
[1778500526517,39.11,81164.02,0.0,0.9634,5e-05,3.11488]
[1778500531552,39.11,81166.57,0.0,0.96357,5e-05,3.10158]
[1778500533224,39.12,81174.15,0.0,0.96396,5e-05,3.07476]
[1778500538602,39.12,81175.57,0.0,0.96402,5e-05,3.07117]
[1778500540616,39.12,81166.8,0.0,0.96355,5e-05,3.10344]
[1778500543294,39.13,81165.55,0.0,0.96347,5e-05,3.10876]
[1778500551693,39.14,81161.84,0.0,0.96325,5e-05,3.12432]
[1778500553365,39.14,81155.21,0.0,0.96289,5e-05,3.14874]
[1778500554715,39.14,81155.21,0.0,0.96288,5e-05,3.14914]
[1778500559750,39.14,81152.74,0.0,0.96274,5e-05,3.15913]
[1778500564785,39.15,81152.33,0.0,0.9627,5e-05,3.16153]
[1778500568814,39.15,81145.46,0.0,0.96232,5e-05,3.18751]
[1778500573848,39.15,81146.4,0.0,0.96236,5e-05,3.18475]
[1778500578883,39.15,81146.17,0.0,0.96234,5e-05,3.18629]
[1778500582911,39.16,81140.11,0.0,0.96201,5e-05,3.2092]
[1778500587946,39.16,81143.49,0.0,0.96218,5e-05,3.19718]
[1778500592980,39.16,81143.54,0.0,0.96224,5e-05,3.19215]
[1778500598016,39.16,81141.68,0.0,0.96213,5e-05,3.19966]
[1778500603050,39.17,81140.63,0.0,0.96206,5e-05,3.20416]
[1778500605064,39.17,81131.8,0.0,0.96158,5e-05,3.23719]
[1778500608085,39.17,81129.51,0.0,0.96145,6e-05,3.24592]
[1778500614128,39.17,81131.08,0.0,0.96153,5e-05,3.24046]
[1778500619162,39.17,81130.15,0.0,0.96147,5e-05,3.2443]
[1778500623191,39.17,81141.05,0.0,0.96206,5e-05,3.20407]
[1778500624199,39.17,81142.72,0.0,0.96215,5e-05,3.19803]
[1778500626213,39.17,81146.45,0.0,0.96235,5e-05,3.18458]
[1778500631247,39.18,81145.63,0.0,0.96229,5e-05,3.18844]
[1778500638301,39.18,81145.06,0.0,0.96224,5e-05,3.19163]
[1778500643333,39.18,81147.65,0.0,0.96237,5e-05,3.18285]
[1778500649375,39.19,81149.32,0.0,0.96245,5e-05,3.17769]
[1778500656423,39.19,81148.17,0.0,0.96243,5e-05,3.17762]
[1778500662465,39.2,81148.18,0.0,0.96242,5e-05,3.17859]
[1778500668509,39.2,81146.47,0.0,0.96231,5e-05,3.18583]
[1778500674215,39.2,81154.05,0.0,0.9627,5e-05,3.159]
[1778500680594,39.21,81148.05,0.0,0.96236,5e-05,3.18217]
[1778500685630,39.21,81149.89,0.0,0.96245,5e-05,3.17621]
[1778500689659,39.21,81154.04,0.0,0.96266,5e-05,3.16173]
[1778500694693,39.22,81156.23,0.0,0.96277,5e-05,3.15471]
[1778500699728,39.22,81157.65,0.0,0.96283,5e-05,3.15058]
[1778500704763,39.23,81157.38,0.0,0.9628,5e-05,3.1526]
[1778500714497,39.23,81155.97,0.0,0.96275,5e-05,3.15427]
[1778500719867,39.24,81151.99,0.0,0.96252,5e-05,3.16998]
[1778500725910,39.24,81154.11,0.0,0.96262,5e-05,3.16321]
[1778500730944,39.25,81155.37,0.0,0.96268,5e-05,3.15946]
[1778500735980,39.25,81153.24,0.0,0.96255,5e-05,3.1681]
[1778500742022,39.25,81156.89,0.0,0.96273,5e-05,3.15575]
[1778500748065,39.26,81157.12,0.0,0.96273,5e-05,3.15598]
[1778500753098,39.26,81160.18,0.0,0.96288,5e-05,3.14566]
[1778500755112,39.26,81163.8,0.0,0.96307,5e-05,3.13287]
[1778500759140,39.27,81158.47,0.0,0.96277,5e-05,3.15315]
[1778500764175,39.27,81160.7,0.0,0.96288,5e-05,3.14596]
[1778500769211,39.27,81162.14,0.0,0.96294,5e-05,3.14169]
[1778500774246,39.28,81162.89,0.0,0.96302,5e-05,3.13452]
[1778500780288,39.28,81167.2,0.0,0.96323,5e-05,3.12009]
[1778500785322,39.29,81171.47,0.0,0.96344,5e-05,3.10567]
[1778500791366,39.29,81173.0,0.0,0.96351,5e-05,3.10136]
[1778500796400,39.3,81175.07,0.0,0.9636,5e-05,3.09491]
[1778500800427,39.3,81182.57,0.0,0.96398,5e-05,3.06882]
[1778500805463,39.3,81191.38,0.0,0.96441,5e-05,3.03889]
[1778500806471,39.31,81208.21,0.0,0.96526,5e-05,2.97979]
[1778500809492,39.31,81213.44,0.0,0.96551,5e-05,2.96269]
[1778500810500,39.31,81220.83,0.0,0.96587,5e-05,2.93739]
[1778500811507,39.32,81227.78,0.0,0.96621,5e-05,2.91381]
[1778500812514,39.32,81216.4,0.0,0.96564,5e-05,2.95375]
[1778500815535,39.32,81201.13,0.0,0.96485,5e-05,3.00854]
[1778500816542,39.32,81195.62,0.0,0.96457,5e-05,3.02835]
[1778500818557,39.33,81207.85,0.0,0.96518,5e-05,2.98585]
[1778500823591,39.33,81203.87,0.0,0.96495,5e-05,3.00159]
[1778500828627,39.34,81205.86,0.0,0.96503,5e-05,2.99631]
[1778500833663,39.35,81207.11,0.0,0.96512,5e-05,2.98838]
[1778500838698,39.35,81209.05,0.0,0.96519,5e-05,2.98337]
[1778500839705,39.36,81221.18,0.0,0.9658,5e-05,2.94145]
[1778500841719,39.36,81226.13,0.0,0.96603,5e-05,2.92522]
[1778500846755,39.37,81228.53,0.0,0.96611,5e-05,2.91934]
[1778500850781,39.38,81222.48,0.0,0.96579,5e-05,2.9422]
[1778500853805,39.38,81216.45,0.0,0.96547,5e-05,2.96452]
[1778500855484,39.39,81222.02,0.0,0.96573,5e-05,2.94603]
[1778500860855,39.4,81215.35,0.0,0.96537,5e-05,2.97153]
[1778500861861,39.4,81208.93,0.0,0.96504,5e-05,2.99442]
[1778500866896,39.41,81214.73,0.0,0.9653,5e-05,2.97606]
[1778500867903,39.41,81220.13,0.0,0.96557,5e-05,2.95765]
[1778500872937,39.42,81219.48,0.0,0.9655,5e-05,2.96216]
[1778500877973,39.42,81217.14,0.0,0.96535,5e-05,2.97249]
[1778500880993,39.43,81212.05,0.0,0.96508,5e-05,2.99156]
[1778500886031,39.44,81211.29,0.0,0.96501,5e-05,2.99615]
[1778500891066,39.45,81218.11,0.0,0.96539,5e-05,2.96883]
[1778500896102,39.45,81215.84,0.0,0.96525,5e-05,2.97875]
[1778500901138,39.46,81215.37,0.0,0.96519,5e-05,2.98273]
[1778500906173,39.47,81219.79,0.0,0.96538,5e-05,2.96929]
[1778500911208,39.48,81218.39,0.0,0.96528,5e-05,2.9762]
[1778500916243,39.49,81210.58,0.0,0.96486,5e-05,3.00554]
[1778500919263,39.49,81201.68,0.0,0.9644,5e-05,3.03792]
[1778500924299,39.5,81204.25,0.0,0.96451,5e-05,3.03029]
[1778500929334,39.5,81204.09,0.0,0.96448,5e-05,3.03224]
[1778500931347,39.5,81198.58,0.0,0.96419,5e-05,3.05227]
[1778500938396,39.51,81201.21,0.0,0.9643,5e-05,3.04452]
[1778500944439,39.52,81203.2,0.0,0.96438,5e-05,3.03877]
[1778500949474,39.52,81205.08,0.0,0.96447,5e-05,3.03316]
[1778500954510,39.53,81208.18,0.0,0.96467,5e-05,3.01799]
[1778500959545,39.53,81205.21,0.0,0.9645,5e-05,3.02956]
[1778500966593,39.54,81204.08,0.0,0.96442,5e-05,3.03495]
[1778500973642,39.54,81203.15,0.0,0.96435,5e-05,3.03959]
[1778500976664,39.54,81194.12,0.0,0.96388,5e-05,3.07214]
[1778500980697,39.54,81188.89,0.0,0.96361,5e-05,3.09125]
[1778500982706,39.54,81183.72,0.0,0.96333,5e-05,3.10998]
[1778500987742,39.55,81176.91,0.0,0.96297,5e-05,3.13489]
[1778500989756,39.55,81171.7,0.0,0.96269,5e-05,3.15384]
[1778500992777,39.55,81164.52,0.0,0.96231,5e-05,3.18005]
[1778500997812,39.55,81160.22,0.0,0.96208,5e-05,3.19576]
[1778500999826,39.55,81164.83,0.0,0.96232,5e-05,3.17893]
[1778501003854,39.55,81158.22,0.0,0.96197,5e-05,3.20326]
[1778501008889,39.55,81154.42,0.0,0.96176,5e-05,3.2172]
[1778501012917,39.55,81160.99,0.0,0.96218,5e-05,3.18761]
[1778501018964,39.55,81159.2,0.0,0.96208,5e-05,3.19448]
[1778501022986,39.55,81154.04,0.0,0.96179,5e-05,3.21362]
[1778501025000,39.55,81148.0,0.0,0.96147,5e-05,3.23592]
[1778501030036,39.55,81145.73,0.0,0.96134,5e-05,3.24427]
[1778501035071,39.55,81145.12,0.0,0.96131,5e-05,3.2465]
[1778501040106,39.55,81147.23,0.0,0.96142,5e-05,3.23873]
[1778501046829,39.55,81139.56,0.0,0.961,6e-05,3.26722]
[1778501048162,39.55,81137.39,0.0,0.96088,6e-05,3.27526]
[1778501051185,39.55,81145.28,0.0,0.96132,5e-05,3.24579]
[1778501053197,39.55,81149.88,0.0,0.96157,5e-05,3.22878]
[1778501058232,39.55,81153.65,0.0,0.96177,5e-05,3.21497]
[1778501061254,39.55,81154.98,0.0,0.96184,5e-05,3.21023]
[1778501066291,39.55,81154.09,0.0,0.96179,5e-05,3.21377]
[1778501068305,39.55,81161.12,0.0,0.96217,5e-05,3.18808]
[1778501069313,39.55,81163.98,0.0,0.96232,5e-05,3.17772]
[1778501074347,39.55,81162.48,0.0,0.96229,5e-05,3.1784]
[1778501078376,39.56,81168.2,0.0,0.96259,5e-05,3.15806]
[1778501083410,39.56,81160.11,0.0,0.96215,5e-05,3.1882]
[1778501086431,39.56,81151.58,0.0,0.96168,5e-05,3.21971]
[1778501091467,39.56,81152.87,0.0,0.96175,5e-05,3.21524]
[1778501096501,39.56,81151.81,0.0,0.96169,5e-05,3.21939]
[1778501102543,39.56,81153.12,0.0,0.96176,5e-05,3.21491]
[1778501107579,39.56,81156.02,0.0,0.96191,5e-05,3.20462]
[1778501111607,39.57,81164.23,0.0,0.96234,5e-05,3.17491]
[1778501117648,39.57,81167.26,0.0,0.96249,5e-05,3.1647]
[1778501122684,39.57,81168.83,0.0,0.96257,5e-05,3.15965]
[1778501127719,39.57,81169.36,0.0,0.96259,5e-05,3.15838]
[1778501132753,39.58,81169.35,0.0,0.96264,5e-05,3.15358]
[1778501137788,39.58,81168.99,0.0,0.96261,5e-05,3.15554]
[1778501143830,39.58,81166.46,0.0,0.96246,5e-05,3.16543]
[1778501149873,39.58,81165.84,0.0,0.96242,5e-05,3.16834]
[1778501153900,39.59,81159.39,0.0,0.96207,5e-05,3.19227]
[1778501158935,39.59,81160.03,0.0,0.9621,5e-05,3.19031]
[1778501163974,39.59,81152.47,0.0,0.96169,5e-05,3.21837]
[1778501169013,39.59,81148.71,0.0,0.96148,5e-05,3.23231]
[1778501174045,39.59,81149.12,0.0,0.9615,5e-05,3.23086]
[1778501176059,39.59,81141.8,0.0,0.9611,6e-05,3.25794]
[1778501181095,39.59,81138.77,0.0,0.96094,6e-05,3.26898]
[1778501186142,39.59,81138.15,0.0,0.96091,6e-05,3.27102]
[1778501189162,39.59,81133.58,0.0,0.96066,6e-05,3.28781]
[1778501192185,39.59,81128.06,0.0,0.96042,6e-05,3.30254]
[1778501193198,39.58,81120.61,0.0,0.96,6e-05,3.33038]
[1778501194198,39.58,81115.5,0.0,0.95971,6e-05,3.34948]
[1778501199233,39.58,81114.45,0.0,0.95967,6e-05,3.35246]
[1778501205277,39.57,81110.12,0.0,0.95944,6e-05,3.36757]
[1778501207995,39.57,81116.51,0.0,0.95982,6e-05,3.34271]
[1778501213334,39.57,81119.25,0.0,0.95998,6e-05,3.3314]
[1778501218065,39.56,81131.81,0.0,0.9607,6e-05,3.28333]
[1778501219377,39.56,81132.99,0.0,0.96077,6e-05,3.2788]
[1778501222398,39.56,81125.16,0.0,0.96034,6e-05,3.30776]
[1778501223405,39.56,81119.65,0.0,0.96003,6e-05,3.32832]
[1778501224412,39.56,81118.23,0.0,0.95995,6e-05,3.33346]
[1778501229446,39.56,81119.2,0.0,0.96002,6e-05,3.32875]
[1778501232467,39.55,81113.13,0.0,0.95969,6e-05,3.35108]
[1778501233475,39.55,81111.39,0.0,0.95959,6e-05,3.35744]
[1778501237504,39.55,81105.82,0.0,0.95929,6e-05,3.3776]
[1778501241532,39.54,81100.07,0.0,0.95898,6e-05,3.39813]
[1778501242538,39.54,81088.34,0.0,0.95831,6e-05,3.44285]
[1778501247573,39.54,81086.69,0.0,0.95824,6e-05,3.44744]
[1778501251601,39.53,81090.87,0.0,0.95857,6e-05,3.42427]
[1778501257642,39.52,81088.45,0.0,0.95845,6e-05,3.43176]
[1778501260664,39.52,81102.99,0.0,0.9593,6e-05,3.3752]
[1778501265699,39.52,81102.19,0.0,0.95927,6e-05,3.37719]
[1778501267713,39.52,81108.46,0.0,0.95964,6e-05,3.35295]
[1778501272748,39.51,81112.5,0.0,0.95988,6e-05,3.33673]
[1778501277783,39.51,81109.25,0.0,0.95971,6e-05,3.3481]
[1778501282818,39.5,81106.32,0.0,0.95956,6e-05,3.35824]
[1778501287852,39.5,81105.41,0.0,0.95952,6e-05,3.36073]
[1778501292899,39.5,81104.1,0.0,0.95946,6e-05,3.36477]
[1778501294902,39.5,81111.47,0.0,0.95988,6e-05,3.33649]
[1778501299936,39.49,81121.89,0.0,0.96048,6e-05,3.29654]
[1778501304974,39.49,81128.0,0.0,0.96083,6e-05,3.27329]
[1778501310009,39.49,81130.07,0.0,0.96095,6e-05,3.26517]
[1778501315044,39.49,81129.97,0.0,0.96101,6e-05,3.2596]
[1778501320079,39.49,81132.46,0.0,0.96115,6e-05,3.24996]
[1778501321085,39.49,81142.42,0.0,0.9617,5e-05,3.21304]
[1778501322093,39.49,81150.32,0.0,0.96213,5e-05,3.18401]
[1778501327127,39.49,81156.67,0.0,0.96246,5e-05,3.16103]
[1778501332163,39.49,81157.15,0.0,0.96249,5e-05,3.15963]
[1778501337197,39.49,81156.07,0.0,0.96242,5e-05,3.16391]
[1778501342232,39.49,81152.08,0.0,0.9622,5e-05,3.17882]
[1778501343239,39.49,81141.42,0.0,0.96162,5e-05,3.21801]
[1778501345254,39.49,81135.01,0.0,0.96127,6e-05,3.24165]
[1778501347268,39.49,81128.88,0.0,0.96094,6e-05,3.26427]
[1778501352302,39.49,81129.47,0.0,0.96098,6e-05,3.26153]
[1778501357340,39.49,81127.81,0.0,0.9609,6e-05,3.26718]
[1778501362376,39.48,81128.46,0.0,0.96094,6e-05,3.26418]
[1778501367411,39.48,81127.73,0.0,0.96091,6e-05,3.26629]
[1778501373454,39.48,81129.16,0.0,0.96106,6e-05,3.25459]
[1778501379191,39.48,81129.85,0.0,0.96111,6e-05,3.25127]
[1778501384532,39.47,81130.52,0.0,0.96116,6e-05,3.24817]
[1778501389568,39.47,81123.29,0.0,0.96076,6e-05,3.27464]
[1778501394602,39.47,81124.58,0.0,0.96085,6e-05,3.26912]
[1778501399636,39.47,81121.96,0.0,0.96071,6e-05,3.27825]
[1778501402658,39.46,81116.5,0.0,0.96041,6e-05,3.29828]
[1778501407692,39.46,81110.83,0.0,0.96011,6e-05,3.31856]
[1778501412742,39.46,81107.62,0.0,0.95994,6e-05,3.32974]
[1778501417776,39.45,81105.09,0.0,0.95981,6e-05,3.33836]
[1778501422811,39.45,81101.04,0.0,0.9596,6e-05,3.35272]
[1778501425833,39.45,81093.49,0.0,0.95917,6e-05,3.38086]
[1778501427846,39.44,81088.29,0.0,0.95888,6e-05,3.40026]
[1778501433889,39.44,81084.32,0.0,0.95874,6e-05,3.4082]
[1778501438931,39.43,81075.1,0.0,0.95822,6e-05,3.44244]
[1778501443960,39.43,81071.85,0.0,0.95805,6e-05,3.45349]
[1778501448994,39.42,81071.46,0.0,0.95805,6e-05,3.45349]
[1778501451008,39.42,81065.78,0.0,0.95773,6e-05,3.47498]
[1778501452021,39.42,81059.25,0.0,0.95734,6e-05,3.50014]
[1778501457054,39.41,81058.98,0.0,0.95735,6e-05,3.49935]
[1778501458065,39.41,81049.87,0.0,0.95681,6e-05,3.53475]
[1778501459068,39.41,81044.74,0.0,0.95651,6e-05,3.55456]
[1778501462090,39.4,81051.37,0.0,0.95693,6e-05,3.52702]
[1778501467125,39.39,81050.94,0.0,0.95694,6e-05,3.52647]
[1778501472160,39.38,81053.07,0.0,0.9571,6e-05,3.51578]
[1778501477195,39.37,81059.18,0.0,0.9575,6e-05,3.4895]
[1778501480215,39.37,81068.33,0.0,0.95806,6e-05,3.45256]
[1778501485250,39.36,81070.74,0.0,0.95823,6e-05,3.44145]
[1778501490285,39.36,81070.17,0.0,0.95822,6e-05,3.44197]
[1778501495321,39.35,81070.96,0.0,0.95836,6e-05,3.43159]
[1778501500362,39.34,81070.16,0.0,0.95833,6e-05,3.43319]
[1778501505396,39.34,81070.79,0.0,0.95839,6e-05,3.4293]
[1778501510121,39.33,81063.24,0.0,0.95797,6e-05,3.45717]
[1778501515468,39.33,81058.2,0.0,0.9577,6e-05,3.47513]
[1778501520504,39.32,81057.49,0.0,0.95768,6e-05,3.47603]
[1778501525540,39.31,81057.02,0.0,0.95768,6e-05,3.47592]
[1778501530575,39.3,81057.68,0.0,0.95775,6e-05,3.47131]
[1778501535610,39.3,81059.52,0.0,0.95789,6e-05,3.46209]
[1778501540646,39.29,81056.0,0.0,0.95772,6e-05,3.47374]
[1778501541652,39.29,81061.95,0.0,0.95808,6e-05,3.45007]
[1778501542660,39.28,81063.18,0.0,0.95815,6e-05,3.44488]
[1778501547694,39.28,81063.81,0.0,0.95822,6e-05,3.4405]
[1778501550715,39.27,81073.07,0.0,0.95878,6e-05,3.40345]
[1778501551724,39.27,81074.4,0.0,0.95893,6e-05,3.39229]
[1778501556756,39.27,81074.51,0.0,0.95896,6e-05,3.39037]
[1778501562798,39.26,81075.58,0.0,0.95904,6e-05,3.38461]
[1778501567838,39.25,81075.25,0.0,0.95905,6e-05,3.38438]
[1778501572869,39.25,81074.3,0.0,0.95901,6e-05,3.38686]
[1778501577905,39.24,81071.29,0.0,0.95885,6e-05,3.3973]
[1778501582939,39.24,81068.29,0.0,0.95869,6e-05,3.40763]
[1778501587974,39.23,81069.42,0.0,0.95878,6e-05,3.40202]
[1778501593010,39.23,81068.69,0.0,0.95875,6e-05,3.40362]
[1778501598044,39.23,81069.8,0.0,0.95884,6e-05,3.39817]
[1778501603080,39.22,81070.78,0.0,0.95891,6e-05,3.3933]
[1778501608114,39.22,81070.29,0.0,0.9589,6e-05,3.39415]
[1778501613150,39.21,81069.74,0.0,0.95894,6e-05,3.38955]
[1778501618184,39.21,81071.36,0.0,0.95905,6e-05,3.38236]
[1778501623220,39.21,81071.6,0.0,0.95908,6e-05,3.38053]
[1778501628255,39.2,81070.97,0.0,0.95906,6e-05,3.38209]
[1778501629262,39.2,81077.82,0.0,0.95945,6e-05,3.35561]
[1778501635305,39.2,81072.67,0.0,0.95917,6e-05,3.37448]
[1778501641044,39.2,81071.96,0.0,0.95914,6e-05,3.37629]
[1778501646380,39.19,81071.75,0.0,0.95914,6e-05,3.37636]
[1778501651416,39.19,81071.17,0.0,0.95912,6e-05,3.37786]
[1778501656450,39.19,81072.53,0.0,0.95921,6e-05,3.37191]
[1778501666521,39.18,81076.77,0.0,0.95947,6e-05,3.35459]
[1778501671556,39.18,81076.28,0.0,0.95951,6e-05,3.35029]
[1778501676593,39.18,81073.87,0.0,0.95938,6e-05,3.359]
[1778501682634,39.18,81069.39,0.0,0.95913,6e-05,3.37549]
[1778501687672,39.17,81068.85,0.0,0.95911,6e-05,3.37687]
[1778501693714,39.17,81068.86,0.0,0.95912,6e-05,3.37599]
[1778501699759,39.17,81069.06,0.0,0.95915,6e-05,3.37438]
[1778501703787,39.16,81062.06,0.0,0.95875,6e-05,3.40087]
[1778501704793,39.16,81061.34,0.0,0.95871,6e-05,3.40347]
[1778501707814,39.16,81050.76,0.0,0.95809,6e-05,3.4441]
[1778501708822,39.16,81051.54,0.0,0.95814,6e-05,3.44079]
[1778501713857,39.16,81052.97,0.0,0.95825,6e-05,3.43391]
[1778501718891,39.15,81054.14,0.0,0.95834,6e-05,3.42803]
[1778501723927,39.15,81055.44,0.0,0.95843,6e-05,3.42163]
[1778501724934,39.14,81061.51,0.0,0.95879,6e-05,3.39779]
[1778501725940,39.14,81065.37,0.0,0.95902,6e-05,3.38262]
[1778501727956,39.14,81065.56,0.0,0.95904,6e-05,3.38149]
[1778501732992,39.14,81072.3,0.0,0.95951,6e-05,3.34887]
[1778501734002,39.14,81078.21,0.0,0.95985,6e-05,3.3261]
[1778501735013,39.14,81079.1,0.0,0.9599,6e-05,3.32259]
[1778501737024,39.14,81084.49,0.0,0.96021,6e-05,3.30189]
[1778501739037,39.14,81090.16,0.0,0.96054,6e-05,3.28028]
[1778501743066,39.14,81098.94,0.0,0.96103,6e-05,3.24712]
[1778501744074,39.14,81098.15,0.0,0.96099,6e-05,3.25014]
[1778501746087,39.14,81091.93,0.0,0.96064,6e-05,3.27365]
[1778501751126,39.14,81096.2,0.0,0.96088,6e-05,3.2576]
[1778501755150,39.14,81089.58,0.0,0.9605,6e-05,3.28274]
[1778501760185,39.14,81088.6,0.0,0.96045,6e-05,3.28648]
[1778501769247,39.14,81085.68,0.0,0.96028,6e-05,3.29756]
[1778501774287,39.14,81084.12,0.0,0.96019,6e-05,3.30348]
[1778501776297,39.14,81089.91,0.0,0.96052,6e-05,3.28153]
[1778501781331,39.14,81089.2,0.0,0.96048,6e-05,3.28438]
[1778501786368,39.14,81089.17,0.0,0.96047,6e-05,3.28465]
[1778501791403,39.14,81087.89,0.0,0.96046,6e-05,3.28401]
[1778501797444,39.14,81091.52,0.0,0.96066,6e-05,3.27057]
[1778501802479,39.14,81090.46,0.0,0.9606,6e-05,3.27483]
[1778501807515,39.14,81089.54,0.0,0.96054,6e-05,3.27855]
[1778501812248,39.14,81083.8,0.0,0.96021,6e-05,3.30046]
[1778501817585,39.14,81084.11,0.0,0.96023,6e-05,3.29935]
[1778501827654,39.14,81083.42,0.0,0.96019,6e-05,3.30202]
[1778501829669,39.14,81090.87,0.0,0.96061,6e-05,3.27382]
[1778501833697,39.14,81096.14,0.0,0.96091,6e-05,3.25418]
[1778501836717,39.15,81106.19,0.0,0.96146,6e-05,3.21671]
[1778501838732,39.15,81112.41,0.0,0.9618,6e-05,3.19382]
[1778501843767,39.15,81115.88,0.0,0.96198,5e-05,3.18171]
[1778501848801,39.15,81118.75,0.0,0.96213,5e-05,3.17187]
[1778501852530,39.15,81114.24,0.0,0.96193,5e-05,3.18363]
[1778501854853,39.16,81085.38,0.0,0.96032,6e-05,3.29199]
[1778501855860,39.15,81075.39,0.0,0.95975,6e-05,3.32993]
[1778501860895,39.15,81072.61,0.0,0.9596,6e-05,3.33988]
[1778501866937,39.14,81071.07,0.0,0.95957,6e-05,3.34176]
[1778501872678,39.11,81072.36,0.0,0.95973,6e-05,3.33129]
[1778501879026,39.09,81073.05,0.0,0.95985,6e-05,3.32327]
[1778501884060,39.08,81077.18,0.0,0.96015,6e-05,3.30318]
[1778501886075,39.07,81071.06,0.0,0.95981,6e-05,3.32567]
[1778501892817,39.07,81070.34,0.0,0.95978,6e-05,3.32787]
[1778501897151,39.07,81077.25,0.0,0.96018,6e-05,3.30118]
[1778501902186,39.07,81078.79,0.0,0.96027,6e-05,3.29518]
[1778501907220,39.07,81077.81,0.0,0.96021,6e-05,3.29882]
[1778501911250,39.07,81091.38,0.0,0.96105,6e-05,3.24173]
[1778501912255,39.07,81093.31,0.0,0.96115,6e-05,3.23454]
[1778501914269,39.07,81105.95,0.0,0.96185,6e-05,3.18744]
[1778501915277,39.07,81107.91,0.0,0.96196,6e-05,3.1803]
[1778501917291,39.07,81113.02,0.0,0.96224,5e-05,3.16168]
[1778501918297,39.07,81118.84,0.0,0.96255,5e-05,3.14037]
[1778501919305,39.07,81119.47,0.0,0.96258,5e-05,3.13826]
[1778501922387,39.08,81126.82,0.0,0.96297,5e-05,3.11219]
[1778501925408,39.08,81119.83,0.0,0.96258,5e-05,3.13848]
[1778501927422,39.08,81130.74,0.0,0.96316,5e-05,3.09894]
[1778501930444,39.08,81137.57,0.0,0.96351,5e-05,3.07488]
[1778501931449,39.09,81146.5,0.0,0.96398,5e-05,3.04293]
[1778501936485,39.09,81144.17,0.0,0.96384,5e-05,3.05297]
[1778501939505,39.1,81149.4,0.0,0.9641,5e-05,3.03513]
[1778501944551,39.1,81148.95,0.0,0.96405,5e-05,3.03842]
[1778501946558,39.11,81164.45,0.0,0.96484,5e-05,2.98376]
[1778501949580,39.11,81169.85,0.0,0.9651,5e-05,2.96592]
[1778501951593,39.12,81163.85,0.0,0.96478,5e-05,2.98804]
[1778501954614,39.12,81171.9,0.0,0.96518,5e-05,2.9608]
[1778501956630,39.12,81166.59,0.0,0.96489,5e-05,2.98047]
[1778501961666,39.13,81162.5,0.0,0.96465,5e-05,2.99706]
[1778501965693,39.14,81119.08,0.0,0.96232,5e-05,3.15585]
[1778501970728,39.14,81117.62,0.0,0.96223,5e-05,3.16196]
[1778501972741,39.14,81112.97,0.0,0.96204,5e-05,3.1739]
[1778501975764,39.14,81106.5,0.0,0.96168,6e-05,3.19825]
[1778501980797,39.14,81101.85,0.0,0.96141,6e-05,3.21604]
[1778501985832,39.15,81098.6,0.0,0.96123,6e-05,3.22858]
[1778501991877,39.15,81095.36,0.0,0.96104,6e-05,3.24114]
[1778501992890,39.15,81102.16,0.0,0.96142,6e-05,3.21576]
[1778501994904,39.15,81095.71,0.0,0.96105,6e-05,3.24012]
[1778501999939,39.15,81102.79,0.0,0.96144,6e-05,3.21396]
[1778502003602,39.15,81099.18,0.0,0.96124,6e-05,3.22788]
[1778502011019,39.15,81094.38,0.0,0.96096,6e-05,3.24635]
[1778502012026,39.15,81089.15,0.0,0.96067,6e-05,3.2661]
[1778502017061,39.15,81086.12,0.0,0.96049,6e-05,3.27764]
[1778502022101,39.15,81083.8,0.0,0.96036,6e-05,3.28651]
[1778502028144,39.15,81081.57,0.0,0.96023,6e-05,3.29496]
[1778502033815,39.15,81097.23,0.0,0.96118,6e-05,3.23036]
[1778502035191,39.16,81096.73,0.0,0.96115,6e-05,3.23234]
[1778502040228,39.16,81092.22,0.0,0.96089,6e-05,3.24979]
[1778502045260,39.16,81094.94,0.0,0.96103,6e-05,3.24]
[1778502050296,39.16,81095.57,0.0,0.96106,6e-05,3.23812]
[1778502055333,39.16,81097.01,0.0,0.96114,6e-05,3.2332]
[1778502060369,39.16,81098.01,0.0,0.96118,6e-05,3.22999]
[1778502065404,39.17,81097.96,0.0,0.96117,6e-05,3.2307]
[1778502069434,39.17,81103.45,0.0,0.96147,6e-05,3.21057]
[1778502074467,39.17,81107.63,0.0,0.96169,6e-05,3.19573]
[1778502078495,39.17,81119.45,0.0,0.96234,5e-05,3.15231]
[1778502079502,39.17,81114.67,0.0,0.96207,5e-05,3.17029]
[1778502084536,39.18,81117.75,0.0,0.96223,5e-05,3.15964]
[1778502090579,39.18,81117.62,0.0,0.96221,5e-05,3.16091]
[1778502094606,39.18,81109.95,0.0,0.96184,6e-05,3.18421]
[1778502099643,39.18,81107.21,0.0,0.96169,6e-05,3.19478]
[1778502106701,39.19,81105.52,0.0,0.96159,6e-05,3.20159]
[1778502113741,39.19,81104.56,0.0,0.96153,6e-05,3.20567]
[1778502119783,39.19,81104.41,0.0,0.96151,6e-05,3.20662]
[1778502120789,39.19,81115.37,0.0,0.96211,5e-05,3.16606]
[1778502124817,39.19,81103.91,0.0,0.96148,6e-05,3.209]
[1778502130860,39.19,81101.75,0.0,0.96135,6e-05,3.21739]
[1778502137908,39.19,81101.26,0.0,0.96132,6e-05,3.2196]
[1778502144958,39.2,81100.52,0.0,0.96127,6e-05,3.22273]
[1778502149992,39.2,81100.11,0.0,0.96125,6e-05,3.2245]
[1778502155029,39.2,81105.11,0.0,0.96158,6e-05,3.20051]
[1778502156036,39.2,81110.94,0.0,0.9619,6e-05,3.17896]
[1778502158051,39.2,81117.12,0.0,0.96224,5e-05,3.15637]
[1778502163093,39.2,81121.92,0.0,0.96249,5e-05,3.13946]
[1778502168122,39.21,81125.49,0.0,0.96267,5e-05,3.12721]
[1778502173156,39.21,81125.58,0.0,0.96266,5e-05,3.12776]
[1778502178192,39.21,81125.03,0.0,0.96262,5e-05,3.13065]
[1778502182219,39.22,81131.5,0.0,0.96296,5e-05,3.10771]
[1778502183227,39.22,81138.0,0.0,0.9633,5e-05,3.0843]
[1778502184914,39.22,81143.12,0.0,0.96357,5e-05,3.0663]
[1778502190276,39.22,81149.3,0.0,0.96387,5e-05,3.04543]
[1778502197326,39.23,81144.42,0.0,0.96359,5e-05,3.06502]
[1778502202360,39.24,81146.5,0.0,0.96368,5e-05,3.05883]
[1778502207396,39.24,81147.17,0.0,0.96369,5e-05,3.05772]
[1778502208403,39.24,81152.18,0.0,0.96395,5e-05,3.03996]
[1778502210418,39.25,81158.82,0.0,0.96429,5e-05,3.01676]
[1778502211426,39.25,81158.96,0.0,0.96435,5e-05,3.01118]
[1778502216459,39.25,81159.26,0.0,0.96435,5e-05,3.01173]
[1778502221494,39.26,81162.25,0.0,0.96448,5e-05,3.00276]
[1778502226531,39.27,81161.15,0.0,0.9644,5e-05,3.00836]
[1778502227537,39.27,81170.05,0.0,0.96485,5e-05,2.97709]
[1778502228544,39.27,81172.4,0.0,0.96497,5e-05,2.96918]
[1778502233579,39.28,81171.0,0.0,0.96487,5e-05,2.97612]
[1778502236607,39.28,81189.64,0.0,0.9658,5e-05,2.91192]
[1778502237614,39.29,81201.26,0.0,0.96637,5e-05,2.87216]
[1778502238623,39.31,81201.46,0.0,0.9663,5e-05,2.87703]
[1778502243657,39.36,81206.68,0.0,0.96637,5e-05,2.87209]
[1778502247685,39.37,81212.19,0.0,0.96662,5e-05,2.85472]
[1778502248692,39.37,81219.45,0.0,0.96696,5e-05,2.83083]
[1778502251731,39.38,81255.39,0.0,0.96867,5e-05,2.71116]
[1778502252727,39.38,81257.75,0.0,0.96877,5e-05,2.70362]
[1778502257762,39.38,81264.57,0.0,0.96907,5e-05,2.68249]
[1778502258771,39.38,81275.34,0.0,0.96956,5e-05,2.64769]
[1778502259778,39.39,81275.66,0.0,0.96956,5e-05,2.6474]
[1778502261790,39.39,81266.65,0.0,0.96915,5e-05,2.67711]
[1778502262801,39.39,81261.83,0.0,0.96892,5e-05,2.69323]
[1778502263810,39.39,81271.51,0.0,0.96936,5e-05,2.66221]
[1778502267834,39.4,81264.71,0.0,0.96903,5e-05,2.68547]
[1778502268840,39.4,81269.72,0.0,0.96925,5e-05,2.66972]
[1778502270854,39.4,81264.76,0.0,0.96901,5e-05,2.68656]
[1778502273874,39.41,81257.79,0.0,0.96872,5e-05,2.70594]
[1778502277921,39.42,81264.64,0.0,0.96901,5e-05,2.68531]
[1778502278939,39.42,81290.5,0.0,0.97018,4e-05,2.60219]
[1778502279930,39.42,81314.13,0.0,0.97121,4e-05,2.52771]
[1778502280938,39.45,81308.91,0.0,0.97091,4e-05,2.54955]
[1778502281944,39.47,81307.59,0.0,0.97079,4e-05,2.55874]
[1778502284968,39.51,81320.49,0.0,0.97121,4e-05,2.52819]
[1778502285982,39.51,81323.06,0.0,0.97131,4e-05,2.5207]
[1778502291012,39.55,81325.08,0.0,0.9713,4e-05,2.52197]
[1778502293041,39.55,81314.07,0.0,0.9708,4e-05,2.55802]
[1778502298073,39.56,81315.02,0.0,0.97081,4e-05,2.55691]
[1778502301094,39.57,81304.47,0.0,0.97033,4e-05,2.5921]
[1778502304114,39.58,81297.62,0.0,0.97,4e-05,2.61549]
[1778502305122,39.58,81284.37,0.0,0.96939,5e-05,2.65892]
[1778502306131,39.58,81284.58,0.0,0.96939,5e-05,2.65892]
[1778502308142,39.59,81291.21,0.0,0.96967,5e-05,2.63889]
[1778502311164,39.6,81288.5,0.0,0.96952,5e-05,2.6498]
[1778502316201,39.61,81275.98,0.0,0.9689,5e-05,2.69399]
[1778502317209,39.61,81274.77,0.0,0.96883,5e-05,2.69859]
[1778502320230,39.62,81268.39,0.0,0.96851,5e-05,2.72142]
[1778502323252,39.65,81267.01,0.0,0.96835,5e-05,2.73294]
[1778502328286,39.73,81262.77,0.0,0.9679,5e-05,2.76454]
[1778502333322,39.76,81267.01,0.0,0.96806,5e-05,2.75236]
[1778502339364,39.77,81262.66,0.0,0.96781,5e-05,2.76976]
[1778502346078,39.78,81264.12,0.0,0.96784,5e-05,2.76827]
[1778502351449,39.79,81280.8,0.0,0.96858,5e-05,2.71567]
[1778502352456,39.8,81278.78,0.0,0.96848,5e-05,2.72284]
[1778502354470,39.8,81274.11,0.0,0.96825,5e-05,2.73922]
[1778502359507,39.85,81271.94,0.0,0.96799,5e-05,2.75768]
[1778502364542,39.93,81275.24,0.0,0.96789,5e-05,2.76488]
[1778502369576,39.95,81276.91,0.0,0.96788,5e-05,2.76536]
[1778502374623,39.96,81276.98,0.0,0.96785,5e-05,2.76768]
[1778502379646,39.97,81268.92,0.0,0.96744,5e-05,2.79648]
[1778502381661,39.97,81267.63,0.0,0.96737,5e-05,2.80152]
[1778502386696,39.98,81264.08,0.0,0.96717,5e-05,2.81514]
[1778502391731,39.99,81266.77,0.0,0.96734,5e-05,2.80269]
[1778502396766,40.0,81263.78,0.0,0.96717,5e-05,2.8145]
[1778502401801,40.0,81265.37,0.0,0.96722,5e-05,2.81096]
[1778502403817,40.01,81271.76,0.0,0.96751,5e-05,2.79042]
[1778502405830,40.01,81276.33,0.0,0.96772,5e-05,2.77609]
[1778502410866,40.02,81276.96,0.0,0.96772,5e-05,2.77605]
[1778502415902,40.03,81277.28,0.0,0.9677,5e-05,2.777]
[1778502420937,40.04,81278.51,0.0,0.96773,5e-05,2.7749]
[1778502425971,40.05,81279.52,0.0,0.96775,5e-05,2.77352]
[1778502431005,40.05,81280.02,0.0,0.96775,5e-05,2.77382]
[1778502437050,40.06,81277.56,0.0,0.9676,5e-05,2.78422]
[1778502442084,40.07,81279.0,0.0,0.96764,5e-05,2.78133]
[1778502447119,40.08,81279.19,0.0,0.96763,5e-05,2.78256]
[1778502448126,40.08,81289.65,0.0,0.96811,5e-05,2.74851]
[1778502449133,40.08,81292.49,0.0,0.96824,5e-05,2.73964]
[1778502450140,40.1,81283.22,0.0,0.96774,5e-05,2.7745]
[1778502451147,40.1,81280.24,0.0,0.96765,5e-05,2.77953]
[1778502456182,40.11,81279.81,0.0,0.96761,5e-05,2.78282]
[1778502461216,40.12,81280.72,0.0,0.96762,5e-05,2.78168]
[1778502466253,40.13,81280.73,0.0,0.9676,5e-05,2.78352]
[1778502471288,40.14,81278.98,0.0,0.96749,5e-05,2.79115]
[1778502476323,40.14,81276.85,0.0,0.96736,5e-05,2.79997]
[1778502481359,40.15,81272.94,0.0,0.96715,5e-05,2.81467]
[1778502487400,40.16,81271.82,0.0,0.96707,5e-05,2.82029]
[1778502492436,40.16,81272.38,0.0,0.96708,5e-05,2.81999]
[1778502497471,40.17,81273.08,0.0,0.96708,5e-05,2.81959]
[1778502502511,40.18,81273.43,0.0,0.96707,5e-05,2.82036]
[1778502507213,40.19,81267.21,0.0,0.96675,5e-05,2.84298]
[1778502512576,40.2,81269.95,0.0,0.96691,5e-05,2.83036]
[1778502514589,40.2,81264.2,0.0,0.96662,5e-05,2.85031]
[1778502519625,40.21,81259.43,0.0,0.96637,5e-05,2.86808]
[1778502524660,40.21,81257.88,0.0,0.96627,5e-05,2.87501]
[1778502529695,40.22,81261.35,0.0,0.96641,5e-05,2.86512]
[1778502534730,40.23,81260.88,0.0,0.96636,5e-05,2.86849]
[1778502539765,40.24,81257.06,0.0,0.96615,5e-05,2.88309]
[1778502542786,40.24,81265.25,0.0,0.96654,5e-05,2.85652]
[1778502543797,40.24,81267.37,0.0,0.96663,5e-05,2.85012]
[1778502548832,40.25,81273.67,0.0,0.9669,5e-05,2.83096]
[1778502549837,40.25,81276.04,0.0,0.96701,5e-05,2.82348]
[1778502553867,40.26,81283.02,0.0,0.96732,5e-05,2.80202]
[1778502558902,40.27,81284.31,0.0,0.96735,5e-05,2.79988]
[1778502560914,40.27,81290.78,0.0,0.96764,5e-05,2.77931]
[1778502561922,40.27,81291.36,0.0,0.96766,5e-05,2.77782]
[1778502566956,40.28,81286.49,0.0,0.96741,5e-05,2.79588]
[1778502571992,40.29,81286.95,0.0,0.96746,5e-05,2.79111]
[1778502577027,40.3,81286.7,0.0,0.96742,5e-05,2.7939]
[1778502583069,40.31,81286.02,0.0,0.96735,5e-05,2.79849]
[1778502588104,40.32,81285.14,0.0,0.96728,5e-05,2.80332]
[1778502593141,40.33,81283.11,0.0,0.96716,5e-05,2.8119]
[1778502598173,40.33,81291.12,0.0,0.96751,5e-05,2.78735]
[1778502602202,40.34,81290.27,0.0,0.96745,5e-05,2.79179]
[1778502607237,40.35,81289.76,0.0,0.9674,5e-05,2.79549]
[1778502611265,40.36,81297.31,0.0,0.96773,5e-05,2.77233]
[1778502616300,40.37,81298.91,0.0,0.96777,5e-05,2.76931]
[1778502621334,40.38,81306.32,0.0,0.96808,5e-05,2.74741]
[1778502625362,40.38,81301.11,0.0,0.96782,5e-05,2.76624]
[1778502631406,40.41,81299.21,0.0,0.96769,5e-05,2.77368]
[1778502633422,40.42,81291.5,0.0,0.96732,5e-05,2.7998]
[1778502634426,40.42,81285.83,0.0,0.96705,5e-05,2.81892]
[1778502635433,40.42,81282.35,0.0,0.96688,5e-05,2.83081]
[1778502637447,40.42,81277.85,0.0,0.96665,5e-05,2.84642]
[1778502641475,40.43,81286.65,0.0,0.96705,5e-05,2.81842]
[1778502642482,40.43,81286.64,0.0,0.96705,5e-05,2.8188]
[1778502647519,40.44,81290.56,0.0,0.9672,5e-05,2.80803]
[1778502652551,40.46,81289.13,0.0,0.96705,5e-05,2.81885]
[1778502656580,40.47,81297.03,0.0,0.9674,5e-05,2.79424]
[1778502661616,40.48,81296.07,0.0,0.96733,5e-05,2.79934]
[1778502666655,40.49,81302.86,0.0,0.96761,5e-05,2.77946]
[1778502668350,40.53,81309.76,0.0,0.96781,5e-05,2.76577]
[1778502671693,40.57,81314.91,0.0,0.96792,5e-05,2.75809]
[1778502672700,40.57,81307.96,0.0,0.96759,5e-05,2.78112]
[1778502678421,40.58,81310.37,0.0,0.96767,5e-05,2.77556]
[1778502683776,40.59,81311.65,0.0,0.9677,5e-05,2.77331]
[1778502685791,40.61,81326.16,0.0,0.9683,5e-05,2.73121]
[1778502690825,40.63,81325.98,0.0,0.96821,5e-05,2.73783]
[1778502695861,40.66,81330.69,0.0,0.9684,5e-05,2.72358]
[1778502700896,40.67,81334.25,0.0,0.96853,5e-05,2.71432]
[1778502705931,40.68,81332.15,0.0,0.9684,5e-05,2.72317]
[1778502710965,40.69,81324.47,0.0,0.96802,5e-05,2.74995]
[1778502711973,40.69,81322.21,0.0,0.96791,5e-05,2.75763]
[1778502717008,40.7,81320.39,0.0,0.9678,5e-05,2.76533]
[1778502722046,40.71,81317.47,0.0,0.96764,5e-05,2.77664]
[1778502727081,40.71,81302.48,0.0,0.96692,5e-05,2.82753]
[1778502728088,40.71,81299.22,0.0,0.96676,5e-05,2.83857]
[1778502730102,40.72,81308.3,0.0,0.96718,5e-05,2.80924]
[1778502731108,40.72,81311.9,0.0,0.96734,5e-05,2.79778]
[1778502736144,40.73,81308.88,0.0,0.96717,5e-05,2.80964]
[1778502741184,40.74,81321.47,0.0,0.96773,5e-05,2.77056]
[1778502742191,40.74,81338.82,0.0,0.96852,5e-05,2.71512]
[1778502743198,40.74,81341.3,0.0,0.96862,5e-05,2.70775]
[1778502748235,40.75,81343.08,0.0,0.96866,5e-05,2.70531]
[1778502753268,40.8,81343.14,0.0,0.96856,5e-05,2.7111]
[1778502757296,40.87,81337.2,0.0,0.96809,5e-05,2.74425]
[1778502761324,40.89,81345.11,0.0,0.96837,5e-05,2.72464]
[1778502765352,40.9,81339.92,0.0,0.96811,5e-05,2.74299]
[1778502766359,40.9,81328.16,0.0,0.96757,5e-05,2.78128]
[1778502771396,40.91,81324.96,0.0,0.96739,5e-05,2.79335]
[1778502779449,40.92,81320.23,0.0,0.96714,5e-05,2.81134]
[1778502781464,40.92,81313.63,0.0,0.96682,5e-05,2.83355]
[1778502785492,40.93,81321.0,0.0,0.96714,5e-05,2.81094]
[1778502786499,40.93,81326.75,0.0,0.9674,5e-05,2.79265]
[1778502791533,40.94,81327.14,0.0,0.96739,5e-05,2.79352]
[1778502796569,40.95,81321.36,0.0,0.9671,5e-05,2.81392]
[1778502801604,40.95,81319.57,0.0,0.967,5e-05,2.82128]
[1778502804625,40.96,81312.72,0.0,0.96666,5e-05,2.84481]
[1778502806639,40.96,81318.43,0.0,0.96692,5e-05,2.8268]
[1778502809660,40.96,81306.91,0.0,0.96636,5e-05,2.86576]
[1778502811674,40.97,81298.83,0.0,0.96602,5e-05,2.88783]
[1778502816708,40.97,81298.24,0.0,0.96597,5e-05,2.89122]
[1778502821744,40.98,81298.73,0.0,0.96597,5e-05,2.89103]
[1778502826779,40.99,81295.68,0.0,0.96581,5e-05,2.90261]
[1778502831817,40.99,81296.32,0.0,0.96582,5e-05,2.90188]
[1778502836851,41.0,81297.33,0.0,0.96585,5e-05,2.89994]
[1778502839562,41.0,81291.08,0.0,0.96553,5e-05,2.92163]
[1778502840881,41.0,81284.87,0.0,0.96522,5e-05,2.94269]
[1778502845918,41.01,81285.35,0.0,0.96523,5e-05,2.94209]
[1778502850952,41.01,81287.96,0.0,0.96535,5e-05,2.93436]
[1778502855989,41.02,81291.38,0.0,0.9655,5e-05,2.92397]
[1778502859705,41.02,81284.13,0.0,0.96513,5e-05,2.94919]
[1778502862031,41.02,81277.81,0.0,0.96481,5e-05,2.97087]
[1778502866062,41.02,81262.62,0.0,0.96405,5e-05,3.02316]
[1778502871095,41.02,81258.07,0.0,0.96388,5e-05,3.03353]
[1778502876130,41.02,81261.42,0.0,0.96404,5e-05,3.02225]
[1778502881165,41.03,81263.13,0.0,0.96413,5e-05,3.01668]
[1778502886200,41.03,81266.76,0.0,0.9643,5e-05,3.00461]
[1778502891235,41.03,81266.71,0.0,0.96429,5e-05,3.00514]
[1778502893249,41.03,81273.73,0.0,0.96464,5e-05,2.98138]
[1778502897285,41.03,81265.26,0.0,0.96421,5e-05,3.01065]
[1778502898284,41.03,81258.8,0.0,0.96389,5e-05,3.03284]
[1778502899299,41.03,81235.47,0.0,0.96269,5e-05,3.11376]
[1778502900301,41.03,81233.07,0.0,0.96257,5e-05,3.12205]
[1778502901311,41.03,81226.8,0.0,0.96225,5e-05,3.14397]
[1778502902314,41.03,81227.17,0.0,0.96227,5e-05,3.14251]
[1778502903321,41.03,81232.66,0.0,0.96256,5e-05,3.12307]
[1778502904328,41.03,81232.47,0.0,0.96255,5e-05,3.12363]
[1778502909363,41.03,81231.16,0.0,0.96249,5e-05,3.12765]
[1778502914399,41.02,81231.12,0.0,0.96249,5e-05,3.12721]
[1778502916419,41.02,81235.28,0.0,0.96271,5e-05,3.11236]
[1778502921447,41.02,81232.83,0.0,0.96259,5e-05,3.12053]
[1778502923461,41.02,81241.28,0.0,0.96303,5e-05,3.0909]
[1778502925475,41.02,81246.99,0.0,0.96333,5e-05,3.07103]
[1778502930510,41.02,81258.54,0.0,0.96391,5e-05,3.03123]
[1778502935546,41.02,81260.94,0.0,0.96409,5e-05,3.01784]
[1778502940581,41.02,81268.9,0.0,0.96448,5e-05,2.99105]
[1778502944609,41.03,81275.04,0.0,0.96478,5e-05,2.97067]
[1778502949644,41.03,81275.88,0.0,0.96481,5e-05,2.96848]
[1778502954680,41.03,81275.9,0.0,0.9648,5e-05,2.96905]
[1778502960722,41.03,81276.5,0.0,0.96482,5e-05,2.96775]
[1778502965755,41.04,81278.34,0.0,0.9649,5e-05,2.96216]
[1778502970792,41.04,81277.11,0.0,0.96483,5e-05,2.96693]
[1778502980559,41.04,81276.72,0.0,0.9648,5e-05,2.96943]
[1778502985896,41.05,81277.27,0.0,0.96482,5e-05,2.96816]
[1778502990931,41.05,81275.07,0.0,0.9647,5e-05,2.97619]
[1778502994961,41.05,81270.1,0.0,0.96451,5e-05,2.98805]
[1778503000699,41.05,81270.84,0.0,0.96454,5e-05,2.98604]
[1778503004024,41.05,81277.49,0.0,0.96486,5e-05,2.96381]
[1778503009059,41.06,81276.22,0.0,0.96479,5e-05,2.96869]
[1778503014095,41.06,81278.04,0.0,0.96487,5e-05,2.96316]
[1778503019129,41.06,81273.95,0.0,0.96466,5e-05,2.97758]
[1778503024166,41.06,81271.49,0.0,0.96453,5e-05,2.98634]
[1778503029199,41.07,81273.87,0.0,0.96464,5e-05,2.97871]
[1778503035245,41.07,81276.28,0.0,0.96476,5e-05,2.97107]
[1778503038266,41.07,81281.24,0.0,0.965,5e-05,2.95467]
[1778503043303,41.07,81275.7,0.0,0.96471,5e-05,2.97397]
[1778503048341,41.07,81277.76,0.0,0.96481,5e-05,2.96755]
[1778503053376,41.08,81279.25,0.0,0.96493,5e-05,2.95767]
[1778503058412,41.08,81277.5,0.0,0.96484,5e-05,2.96422]
[1778503063448,41.08,81276.88,0.0,0.9648,5e-05,2.96685]
[1778503069489,41.08,81276.78,0.0,0.96479,5e-05,2.96779]
[1778503074523,41.09,81277.16,0.0,0.9648,5e-05,2.96698]
[1778503079562,41.09,81277.81,0.0,0.96482,5e-05,2.96534]
[1778503084597,41.09,81277.77,0.0,0.96481,5e-05,2.96593]
[1778503086617,41.09,81265.73,0.0,0.96421,5e-05,3.00692]
[1778503093660,41.09,81267.18,0.0,0.96428,5e-05,3.00216]
[1778503096680,41.09,81258.64,0.0,0.96385,5e-05,3.03142]
[1778503100709,41.09,81252.23,0.0,0.96353,5e-05,3.05339]
[1778503101723,41.09,81247.1,0.0,0.96327,5e-05,3.07118]
[1778503102723,41.09,81239.33,0.0,0.96287,5e-05,3.09818]
[1778503109771,41.09,81236.44,0.0,0.96272,5e-05,3.1083]
[1778503114806,41.09,81236.88,0.0,0.9628,5e-05,3.10131]
[1778503119842,41.09,81233.87,0.0,0.96264,5e-05,3.11194]
[1778503124877,41.09,81232.02,0.0,0.96254,5e-05,3.11852]
[1778503126899,41.09,81220.34,0.0,0.96193,5e-05,3.15956]
[1778503127906,41.09,81211.67,0.0,0.96147,5e-05,3.1902]
[1778503132941,41.09,81217.71,0.0,0.9618,5e-05,3.16832]
[1778503133948,41.09,81223.28,0.0,0.9621,5e-05,3.14861]
[1778503138983,41.09,81223.18,0.0,0.96209,5e-05,3.14877]
[1778503144019,41.09,81210.52,0.0,0.96143,5e-05,3.19332]
[1778503147040,41.09,81218.07,0.0,0.96183,5e-05,3.16624]
[1778503152078,41.09,81218.84,0.0,0.96188,5e-05,3.16318]
[1778503155099,41.09,81211.72,0.0,0.9615,5e-05,3.18818]
[1778503156106,41.08,81193.37,0.0,0.96052,5e-05,3.25367]
[1778503161831,41.08,81194.27,0.0,0.96059,5e-05,3.24917]
[1778503164162,41.08,81201.74,0.0,0.961,5e-05,3.22196]
[1778503170204,41.07,81204.24,0.0,0.96114,5e-05,3.21208]
[1778503176245,41.07,81207.54,0.0,0.9614,5e-05,3.19389]
[1778503181971,41.07,81211.18,0.0,0.9616,5e-05,3.18027]
[1778503187324,41.07,81211.97,0.0,0.96165,5e-05,3.17694]
[1778503192358,41.06,81211.3,0.0,0.96162,5e-05,3.17879]
[1778503199406,41.06,81206.96,0.0,0.9614,5e-05,3.19337]
[1778503202111,41.06,81215.69,0.0,0.96187,5e-05,3.16206]
[1778503207462,41.06,81217.24,0.0,0.96196,5e-05,3.15616]
[1778503209477,41.06,81222.36,0.0,0.96223,5e-05,3.13794]
[1778503214511,41.06,81222.96,0.0,0.96227,5e-05,3.13559]
[1778503219546,41.05,81224.63,0.0,0.96236,5e-05,3.12944]
[1778503226597,41.05,81224.12,0.0,0.96234,5e-05,3.13086]
[1778503230624,41.05,81212.52,0.0,0.96173,5e-05,3.17158]
[1778503231632,41.05,81212.47,0.0,0.96179,5e-05,3.16602]
[1778503236667,41.05,81212.17,0.0,0.96178,5e-05,3.16649]
[1778503241701,41.05,81213.9,0.0,0.96188,5e-05,3.15981]
[1778503246737,41.04,81213.71,0.0,0.96188,5e-05,3.16]
[1778503249760,41.04,81220.72,0.0,0.96226,5e-05,3.13493]
[1778503255801,41.04,81220.33,0.0,0.96224,5e-05,3.13596]
[1778503260835,41.04,81224.06,0.0,0.96244,5e-05,3.12262]
[1778503265869,41.04,81222.39,0.0,0.96236,5e-05,3.12823]
[1778503270905,41.04,81222.35,0.0,0.96236,5e-05,3.12819]
[1778503271913,41.04,81209.75,0.0,0.96169,5e-05,3.17253]
[1778503282988,41.03,81207.77,0.0,0.96161,5e-05,3.17808]
[1778503288024,41.03,81211.18,0.0,0.9618,5e-05,3.16542]
[1778503293059,41.03,81210.61,0.0,0.96184,5e-05,3.16129]
[1778503298093,41.03,81212.05,0.0,0.96192,5e-05,3.15573]
[1778503303129,41.02,81212.25,0.0,0.96194,5e-05,3.1546]
[1778503308164,41.02,81212.09,0.0,0.96194,5e-05,3.15475]
[1778503313198,41.02,81213.47,0.0,0.96202,5e-05,3.14952]
[1778503318233,41.02,81213.99,0.0,0.96205,5e-05,3.14734]
[1778503323269,41.02,81212.08,0.0,0.96195,5e-05,3.15375]
[1778503328304,41.02,81211.39,0.0,0.96192,5e-05,3.15582]
[1778503333064,41.01,81198.71,0.0,0.96125,5e-05,3.20046]
[1778503338376,41.01,81197.97,0.0,0.96122,5e-05,3.20231]
[1778503344418,41.01,81201.4,0.0,0.96142,5e-05,3.18923]
[1778503349456,41.0,81199.8,0.0,0.96134,5e-05,3.19426]
[1778503355497,41.0,81201.17,0.0,0.96149,5e-05,3.18291]
[1778503363274,41.0,81201.76,0.0,0.96154,5e-05,3.17971]
[1778503366580,40.99,81198.54,0.0,0.96138,5e-05,3.19072]
[1778503371614,40.99,81193.51,0.0,0.96112,5e-05,3.20785]
[1778503379671,40.98,81189.72,0.0,0.96093,5e-05,3.22006]
[1778503381684,40.98,81182.78,0.0,0.96056,5e-05,3.24472]
[1778503383701,40.98,81181.7,0.0,0.96051,5e-05,3.24821]
[1778503385713,40.98,81183.08,0.0,0.96059,5e-05,3.24284]
[1778503390748,40.98,81184.74,0.0,0.96069,5e-05,3.23596]
[1778503395785,40.97,81186.56,0.0,0.96081,5e-05,3.22856]
[1778503397800,40.97,81192.52,0.0,0.96113,5e-05,3.20686]
[1778503402834,40.97,81192.12,0.0,0.96112,5e-05,3.20767]
[1778503407868,40.97,81197.67,0.0,0.96143,5e-05,3.18724]
[1778503412903,40.96,81199.14,0.0,0.96158,5e-05,3.17589]
[1778503414918,40.96,81194.01,0.0,0.9613,5e-05,3.19404]
[1778503415924,40.96,81185.02,0.0,0.96082,5e-05,3.22619]
[1778503416930,40.96,81184.04,0.0,0.96077,5e-05,3.22956]
[1778503420958,40.96,81177.87,0.0,0.96044,5e-05,3.25117]
[1778503423980,40.96,81172.33,0.0,0.96015,6e-05,3.27047]
[1778503429015,40.95,81168.61,0.0,0.95996,6e-05,3.28286]
[1778503431029,40.95,81162.79,0.0,0.95965,6e-05,3.30361]
[1778503432036,40.95,81157.13,0.0,0.95933,6e-05,3.32408]
[1778503437071,40.94,81153.47,0.0,0.95915,6e-05,3.33605]
[1778503442106,40.94,81151.81,0.0,0.95908,6e-05,3.34057]
[1778503444120,40.93,81144.54,0.0,0.95868,6e-05,3.36677]
[1778503446134,40.93,81138.38,0.0,0.95834,6e-05,3.38888]
[1778503451169,40.92,81138.47,0.0,0.95838,6e-05,3.38651]
[1778503453184,40.92,81144.81,0.0,0.95875,6e-05,3.36221]
[1778503458218,40.91,81146.05,0.0,0.95885,6e-05,3.35579]
[1778503463252,40.9,81147.69,0.0,0.95897,6e-05,3.34797]
[1778503465267,40.9,81153.55,0.0,0.95931,6e-05,3.32571]
[1778503470301,40.9,81152.88,0.0,0.95929,6e-05,3.32669]
[1778503475337,40.89,81152.75,0.0,0.95937,6e-05,3.31999]
[1778503482386,40.88,81152.33,0.0,0.95938,6e-05,3.31962]
[1778503487421,40.88,81152.71,0.0,0.95942,6e-05,3.31687]
[1778503492457,40.87,81152.37,0.0,0.95942,6e-05,3.31677]
[1778503497493,40.86,81149.98,0.0,0.95931,6e-05,3.32415]
[1778503504260,40.86,81149.56,0.0,0.95932,6e-05,3.32362]
[1778503505547,40.85,81141.89,0.0,0.95889,6e-05,3.35162]
[1778503508569,40.85,81148.65,0.0,0.95928,6e-05,3.32567]
[1778503514330,40.84,81147.8,0.0,0.95926,6e-05,3.32699]
[1778503520653,40.84,81150.27,0.0,0.95943,6e-05,3.31612]
[1778503525687,40.83,81149.83,0.0,0.95943,6e-05,3.3163]
[1778503528709,40.83,81155.41,0.0,0.95975,6e-05,3.29496]
[1778503534469,40.82,81156.91,0.0,0.95992,6e-05,3.28225]
[1778503539785,40.82,81157.39,0.0,0.95996,6e-05,3.27936]
[1778503544823,40.81,81158.56,0.0,0.96005,6e-05,3.27396]
[1778503546837,40.81,81164.68,0.0,0.96039,6e-05,3.25125]
[1778503551872,40.81,81169.86,0.0,0.96069,5e-05,3.23161]
[1778503556907,40.8,81165.57,0.0,0.96046,6e-05,3.24645]
[1778503561942,40.8,81163.47,0.0,0.96036,6e-05,3.25324]
[1778503566978,40.8,81162.32,0.0,0.96031,6e-05,3.25658]
[1778503572014,40.79,81160.35,0.0,0.96021,6e-05,3.26284]
[1778503577049,40.79,81160.77,0.0,0.96025,6e-05,3.26044]
[1778503584100,40.78,81160.8,0.0,0.96027,6e-05,3.25914]
[1778503589135,40.78,81158.1,0.0,0.96014,6e-05,3.26795]
[1778503594169,40.78,81159.59,0.0,0.9603,6e-05,3.25596]
[1778503599206,40.77,81159.45,0.0,0.9603,6e-05,3.2557]
[1778503604241,40.77,81159.22,0.0,0.9603,6e-05,3.25579]
[1778503609276,40.77,81160.77,0.0,0.96039,6e-05,3.24948]
[1778503614311,40.76,81160.53,0.0,0.96039,6e-05,3.24968]
[1778503619346,40.76,81161.79,0.0,0.96047,6e-05,3.24446]
[1778503624381,40.76,81162.29,0.0,0.96051,6e-05,3.24201]
[1778503629417,40.76,81163.64,0.0,0.96059,5e-05,3.23651]
[1778503631430,40.76,81172.66,0.0,0.96109,5e-05,3.2037]
[1778503633445,40.76,81178.02,0.0,0.96138,5e-05,3.18434]
[1778503634453,40.76,81183.15,0.0,0.96165,5e-05,3.16595]
[1778503636465,40.76,81190.47,0.0,0.96204,5e-05,3.13989]
[1778503641500,40.76,81189.55,0.0,0.96199,5e-05,3.14335]
[1778503646536,40.76,81192.83,0.0,0.96217,5e-05,3.13181]
[1778503651571,40.76,81195.44,0.0,0.96236,5e-05,3.11712]
[1778503655605,40.76,81203.09,0.0,0.96276,5e-05,3.09031]
[1778503660639,40.76,81207.0,0.0,0.96296,5e-05,3.07702]
[1778503665674,40.76,81209.87,0.0,0.96311,5e-05,3.06744]
[1778503668711,40.76,81189.7,0.0,0.96204,5e-05,3.13879]
[1778503669714,40.76,81158.13,0.0,0.96033,6e-05,3.25246]
[1778503670722,40.76,81109.03,0.0,0.95754,6e-05,3.43453]
[1778503671733,40.76,81107.55,0.0,0.95746,6e-05,3.43961]
[1778503675506,40.76,81107.83,0.0,0.95749,6e-05,3.43735]
[1778503676772,40.75,81104.34,0.0,0.9573,6e-05,3.4502]
[1778503678786,40.75,81112.43,0.0,0.95777,6e-05,3.41929]
[1778503679794,40.75,81122.64,0.0,0.95837,6e-05,3.38054]
[1778503682815,40.75,81108.11,0.0,0.95754,6e-05,3.43414]
[1778503683823,40.75,81101.69,0.0,0.95717,6e-05,3.45815]
[1778503685580,40.73,81094.03,0.0,0.95678,6e-05,3.48372]
[1778503688860,40.73,81099.06,0.0,0.95709,6e-05,3.46318]
[1778503689863,40.72,81108.23,0.0,0.95764,6e-05,3.42814]
[1778503692885,40.7,81100.43,0.0,0.95727,6e-05,3.45175]
[1778503693897,40.7,81106.47,0.0,0.95763,6e-05,3.4284]
[1778503696918,40.69,81115.12,0.0,0.95815,6e-05,3.39449]
[1778503699938,40.69,81121.62,0.0,0.95855,6e-05,3.36895]
[1778503705722,40.68,81115.91,0.0,0.95825,6e-05,3.38796]
[1778503711015,40.67,81116.17,0.0,0.95837,6e-05,3.37908]
[1778503716053,40.66,81117.47,0.0,0.95847,6e-05,3.37221]
[1778503718066,40.66,81122.86,0.0,0.95879,6e-05,3.35128]
[1778503721087,40.66,81128.31,0.0,0.95912,6e-05,3.32994]
[1778503726123,40.65,81127.41,0.0,0.95909,6e-05,3.33162]
[1778503728137,40.65,81120.39,0.0,0.9587,6e-05,3.35707]
[1778503730151,40.64,81118.38,0.0,0.9586,6e-05,3.3638]
[1778503735186,40.63,81115.21,0.0,0.95845,6e-05,3.37369]
[1778503739214,40.63,81108.05,0.0,0.95806,6e-05,3.39902]
[1778503743243,40.62,81101.76,0.0,0.95772,6e-05,3.42111]
[1778503745266,40.62,81094.99,0.0,0.95733,6e-05,3.44589]
[1778503747275,40.61,81088.44,0.0,0.95696,6e-05,3.46989]
[1778503751301,40.61,81096.01,0.0,0.95744,6e-05,3.43897]
[1778503752308,40.6,81099.11,0.0,0.95763,6e-05,3.42674]
[1778503755329,40.6,81101.55,0.0,0.95779,6e-05,3.41618]
[1778503760364,40.59,81103.52,0.0,0.95794,6e-05,3.40658]
[1778503763384,40.58,81104.94,0.0,0.95804,6e-05,3.40002]
[1778503768422,40.58,81101.77,0.0,0.95789,6e-05,3.41005]
[1778503773456,40.57,81100.74,0.0,0.95792,6e-05,3.40608]
[1778503778494,40.56,81105.35,0.0,0.95822,6e-05,3.38671]
[1778503783529,40.55,81106.08,0.0,0.95829,6e-05,3.38204]
[1778503787557,40.55,81112.12,0.0,0.95866,6e-05,3.35783]
[1778503789572,40.54,81117.68,0.0,0.95899,6e-05,3.33636]
[1778503792593,40.54,81132.25,0.0,0.95983,6e-05,3.28137]
[1778503793600,40.54,81132.36,0.0,0.95984,6e-05,3.28073]
[1778503798635,40.53,81134.97,0.0,0.96001,6e-05,3.26987]
[1778503803669,40.53,81135.66,0.0,0.96007,6e-05,3.26613]
[1778503808706,40.52,81138.59,0.0,0.96025,6e-05,3.25392]
[1778503810720,40.52,81133.38,0.0,0.95997,6e-05,3.27259]
[1778503815755,40.52,81130.42,0.0,0.95982,6e-05,3.28207]
[1778503819784,40.51,81122.03,0.0,0.95937,6e-05,3.31195]
[1778503824819,40.49,81120.11,0.0,0.95933,6e-05,3.31423]
[1778503830861,40.45,81116.53,0.0,0.95929,6e-05,3.31662]
[1778503832876,40.43,81112.3,0.0,0.95917,6e-05,3.32285]
[1778503836648,40.4,81107.03,0.0,0.95898,6e-05,3.33563]
[1778503841937,40.39,81102.15,0.0,0.95873,6e-05,3.35191]
[1778503846718,40.39,81097.04,0.0,0.95846,6e-05,3.36948]
[1778503852008,40.38,81094.71,0.0,0.95835,6e-05,3.37663]
[1778503857043,40.37,81093.56,0.0,0.9583,6e-05,3.37925]
[1778503860064,40.37,81081.36,0.0,0.95761,6e-05,3.42445]
[1778503862077,40.37,81073.48,0.0,0.95715,6e-05,3.45371]
[1778503863088,40.36,81066.41,0.0,0.95674,6e-05,3.4804]
[1778503868119,40.35,81062.9,0.0,0.95657,6e-05,3.4914]
[1778503873154,40.34,81063.64,0.0,0.95665,6e-05,3.48592]
[1778503876176,40.34,81054.25,0.0,0.95611,6e-05,3.52068]
[1778503877186,40.33,81039.14,0.0,0.95519,6e-05,3.57908]
[1778503878189,40.31,81030.02,0.0,0.95474,6e-05,3.6077]
[1778503879196,40.28,81024.23,0.0,0.9545,6e-05,3.62307]
[1778503880204,40.25,81029.81,0.0,0.95496,6e-05,3.59387]
[1778503882218,40.23,81038.07,0.0,0.95555,6e-05,3.55629]
[1778503884232,40.22,81048.08,0.0,0.95618,6e-05,3.51594]
[1778503889268,40.21,81046.07,0.0,0.9561,6e-05,3.52103]
[1778503890274,40.21,81033.84,0.0,0.95535,6e-05,3.56856]
[1778503891281,40.19,81031.69,0.0,0.95536,6e-05,3.56639]
[1778503896319,40.1,81025.92,0.0,0.95535,6e-05,3.56658]
[1778503898337,40.08,81019.94,0.0,0.95506,6e-05,3.58524]
[1778503899338,40.08,81013.27,0.0,0.95465,6e-05,3.61124]
[1778503900348,40.08,81017.67,0.0,0.95494,6e-05,3.59302]
[1778503902359,40.07,81020.49,0.0,0.95513,6e-05,3.58046]
[1778503907393,40.06,81019.49,0.0,0.95512,6e-05,3.58108]
[1778503912429,40.05,81021.15,0.0,0.95528,6e-05,3.57122]
[1778503917463,40.04,81017.89,0.0,0.95512,6e-05,3.58097]
[1778503918471,40.03,81017.38,0.0,0.9551,6e-05,3.58234]
[1778503924512,40.02,81022.24,0.0,0.95547,6e-05,3.55922]
[1778503928543,39.97,81033.94,0.0,0.95639,6e-05,3.50016]
[1778503929548,39.95,81034.57,0.0,0.95651,6e-05,3.49258]
[1778503931563,39.91,81039.86,0.0,0.95698,6e-05,3.4623]
[1778503933575,39.87,81033.72,0.0,0.95675,6e-05,3.47699]
[1778503936597,39.81,81029.09,0.0,0.95669,6e-05,3.48073]
[1778503941631,39.72,81030.62,0.0,0.95713,6e-05,3.4519]
[1778503946667,39.64,81033.79,0.0,0.95763,6e-05,3.41918]
[1778503950696,39.59,81047.64,0.0,0.95867,6e-05,3.35178]
[1778503951703,39.58,81050.11,0.0,0.95892,6e-05,3.33397]
[1778503954724,39.55,81055.63,0.0,0.95935,6e-05,3.30601]
[1778503959763,39.51,81056.73,0.0,0.95956,6e-05,3.29232]
[1778503964794,39.49,81055.22,0.0,0.95957,6e-05,3.29126]
[1778503966808,39.49,81045.91,0.0,0.95903,6e-05,3.32641]
[1778503967818,39.48,81046.46,0.0,0.95907,6e-05,3.32407]
[1778503972849,39.48,81048.18,0.0,0.95919,6e-05,3.31628]
[1778503976879,39.48,81053.57,0.0,0.95952,6e-05,3.29483]
[1778503981915,39.47,81059.3,0.0,0.95987,6e-05,3.27187]
[1778503983929,39.47,81064.9,0.0,0.96019,6e-05,3.25041]
[1778503988963,39.47,81062.78,0.0,0.96008,6e-05,3.25767]
[1778503993999,39.46,81059.25,0.0,0.95989,6e-05,3.27018]
[1778503998026,39.46,81066.5,0.0,0.96032,6e-05,3.24218]
[1778504003063,39.46,81065.72,0.0,0.96028,6e-05,3.2445]
[1778504006083,39.46,81072.6,0.0,0.96068,6e-05,3.21836]
[1778504011119,39.46,81070.81,0.0,0.96065,6e-05,3.21903]
[1778504016155,39.46,81071.33,0.0,0.96068,6e-05,3.21681]
[1778504021194,39.45,81067.14,0.0,0.96045,6e-05,3.23218]
[1778504026225,39.45,81066.92,0.0,0.96044,6e-05,3.23266]
[1778504031260,39.45,81066.02,0.0,0.9604,6e-05,3.23571]
[1778504036296,39.45,81066.09,0.0,0.9604,6e-05,3.2351]
[1778504039318,39.45,81059.83,0.0,0.96005,6e-05,3.25847]
[1778504044352,39.45,81054.92,0.0,0.95977,6e-05,3.27648]
[1778504049394,39.44,81052.82,0.0,0.95966,6e-05,3.2837]
[1778504052414,39.44,81059.92,0.0,0.96008,6e-05,3.25638]
[1778504057451,39.44,81067.72,0.0,0.96054,6e-05,3.22643]
[1778504062485,39.44,81068.06,0.0,0.96056,6e-05,3.22484]
[1778504068528,39.44,81067.32,0.0,0.96052,6e-05,3.22724]
[1778504073562,39.44,81064.32,0.0,0.96042,6e-05,3.23247]
[1778504078597,39.43,81064.59,0.0,0.96044,6e-05,3.23109]
[1778504079604,39.43,81070.31,0.0,0.96077,6e-05,3.20955]
[1778504081618,39.43,81073.65,0.0,0.96096,6e-05,3.197]
[1778504086654,39.43,81077.09,0.0,0.96116,6e-05,3.18407]
[1778504091688,39.43,81078.24,0.0,0.96122,6e-05,3.17968]
[1778504096723,39.43,81078.86,0.0,0.96126,6e-05,3.17726]
[1778504097730,39.43,81072.37,0.0,0.96089,6e-05,3.20144]
[1778504098736,39.43,81067.08,0.0,0.96059,6e-05,3.22119]
[1778504103773,39.43,81059.51,0.0,0.96017,6e-05,3.24919]
[1778504105786,39.43,81056.29,0.0,0.95999,6e-05,3.26107]
[1778504111828,39.42,81055.32,0.0,0.95994,6e-05,3.26378]
[1778504116862,39.42,81055.65,0.0,0.95998,6e-05,3.2617]
[1778504121898,39.42,81056.63,0.0,0.96004,6e-05,3.25719]
[1778504127940,39.41,81056.02,0.0,0.96002,6e-05,3.25852]
[1778504132977,39.41,81057.83,0.0,0.96021,6e-05,3.24513]
[1778504138012,39.41,81058.92,0.0,0.96028,6e-05,3.24031]
[1778504143047,39.41,81055.93,0.0,0.96012,6e-05,3.25092]
[1778504149089,39.4,81055.6,0.0,0.96012,6e-05,3.25105]
[1778504154125,39.4,81052.53,0.0,0.95995,6e-05,3.26185]
[1778504159160,39.39,81052.29,0.0,0.95995,6e-05,3.26186]
[1778504164196,39.39,81050.72,0.0,0.95987,6e-05,3.26691]
[1778504165203,39.39,81056.51,0.0,0.96021,6e-05,3.24482]
[1778504170238,39.39,81057.93,0.0,0.9603,6e-05,3.23875]
[1778504175276,39.38,81058.97,0.0,0.96037,6e-05,3.23416]
[1778504181318,39.38,81059.17,0.0,0.9604,6e-05,3.23261]
[1778504186353,39.38,81058.93,0.0,0.96039,6e-05,3.23283]
[1778504191391,39.38,81059.58,0.0,0.9605,6e-05,3.224]
[1778504196425,39.37,81059.39,0.0,0.9605,6e-05,3.22408]
[1778504201460,39.37,81056.29,0.0,0.96033,6e-05,3.23512]
[1778504205487,39.37,81061.55,0.0,0.96064,6e-05,3.2148]
[1778504210523,39.37,81070.13,0.0,0.96114,6e-05,3.18216]
[1778504216564,39.37,81071.48,0.0,0.96122,6e-05,3.17687]
[1778504223614,39.36,81073.74,0.0,0.96135,6e-05,3.16829]
[1778504228650,39.36,81074.05,0.0,0.96137,6e-05,3.16704]
[1778504233685,39.36,81073.13,0.0,0.96132,6e-05,3.17043]
[1778504238721,39.36,81076.08,0.0,0.96148,6e-05,3.15951]
[1778504243761,39.36,81076.02,0.0,0.96148,6e-05,3.15982]
[1778504248791,39.37,81082.9,0.0,0.96186,6e-05,3.13448]
[1778504250804,39.37,81077.63,0.0,0.96156,6e-05,3.15408]
[1778504255840,39.37,81073.07,0.0,0.96137,6e-05,3.16551]
[1778504257854,39.37,81068.29,0.0,0.9611,6e-05,3.18335]
[1778504267930,39.37,81067.69,0.0,0.96107,6e-05,3.18551]
[1778504275986,39.37,81069.95,0.0,0.96119,6e-05,3.17712]
[1778504281023,39.37,81066.11,0.0,0.96098,6e-05,3.19146]
[1778504286058,39.37,81065.92,0.0,0.96097,6e-05,3.19214]
[1778504292100,39.37,81065.76,0.0,0.96096,6e-05,3.19271]
[1778504297136,39.37,81065.62,0.0,0.96095,6e-05,3.19322]
[1778504302170,39.37,81065.66,0.0,0.96095,6e-05,3.19313]
[1778504310226,39.37,81065.47,0.0,0.96094,6e-05,3.19395]
[1778504315261,39.37,81064.68,0.0,0.96096,6e-05,3.19133]
[1778504319289,39.37,81058.15,0.0,0.96058,6e-05,3.21586]
[1778504321303,39.37,81048.16,0.0,0.96001,6e-05,3.25347]
[1778504327345,39.36,81048.26,0.0,0.96002,6e-05,3.25257]
[1778504330366,39.36,81053.74,0.0,0.96034,6e-05,3.2316]
[1778504333386,39.36,81061.4,0.0,0.96078,6e-05,3.20267]
[1778504340171,39.36,81060.51,0.0,0.96074,6e-05,3.20589]
[1778504347487,39.36,81060.23,0.0,0.96072,6e-05,3.20669]
[1778504354536,39.36,81060.07,0.0,0.96072,6e-05,3.20701]
[1778504360312,39.36,81060.29,0.0,0.96073,6e-05,3.20592]
[1778504370383,39.36,81060.23,0.0,0.96074,6e-05,3.20568]
[1778504375682,39.36,81059.35,0.0,0.96076,6e-05,3.20301]
[1778504380717,39.36,81060.33,0.0,0.96082,6e-05,3.19911]
[1778504385752,39.36,81060.5,0.0,0.96083,6e-05,3.19826]
[1778504390787,39.35,81058.24,0.0,0.9607,6e-05,3.2065]
[1778504394814,39.35,81042.38,0.0,0.95979,6e-05,3.26625]
[1778504395821,39.35,81039.28,0.0,0.95961,6e-05,3.27791]
[1778504400856,39.35,81043.51,0.0,0.95987,6e-05,3.261]
[1778504403878,39.35,81056.23,0.0,0.96061,6e-05,3.2125]
[1778504404885,39.35,81057.52,0.0,0.96069,6e-05,3.20759]
[1778504406898,39.35,81047.93,0.0,0.96014,6e-05,3.24365]
[1778504407906,39.35,81045.19,0.0,0.95998,6e-05,3.25391]
[1778504412943,39.34,81044.85,0.0,0.95997,6e-05,3.25453]
[1778504417975,39.34,81045.4,0.0,0.96001,6e-05,3.25182]
[1778504418983,39.34,81052.97,0.0,0.96045,6e-05,3.22306]
[1778504419991,39.34,81056.9,0.0,0.96068,6e-05,3.20819]
[1778504423011,39.34,81059.18,0.0,0.96081,6e-05,3.1995]
[1778504428053,39.34,81058.93,0.0,0.9608,6e-05,3.2002]
[1778504429070,39.34,81090.95,0.0,0.96259,5e-05,3.0815]
[1778504430061,39.34,81099.02,0.0,0.96303,5e-05,3.05223]
[1778504431067,39.34,81096.62,0.0,0.96296,5e-05,3.05558]
[1778504436102,39.34,81097.08,0.0,0.96297,5e-05,3.05493]
[1778504440131,39.35,81091.28,0.0,0.96264,5e-05,3.07691]
[1778504444159,39.35,81098.95,0.0,0.96305,5e-05,3.04973]
[1778504445165,39.35,81103.98,0.0,0.96332,5e-05,3.03175]
[1778504449193,39.36,81110.57,0.0,0.96366,5e-05,3.00907]
[1778504453222,39.36,81117.11,0.0,0.96399,5e-05,2.98678]
[1778504458257,39.37,81121.7,0.0,0.96421,5e-05,2.972]
[1778504463291,39.37,81103.71,0.0,0.96322,5e-05,3.03817]
[1778504464303,39.38,81103.03,0.0,0.96318,5e-05,3.04083]
[1778504467321,39.38,81105.72,0.0,0.96332,5e-05,3.03174]
[1778504472357,39.38,81103.29,0.0,0.96317,5e-05,3.04173]
[1778504474370,39.38,81091.99,0.0,0.96255,5e-05,3.0833]
[1778504475376,39.39,81092.04,0.0,0.96255,5e-05,3.08329]
[1778504478397,39.39,81095.64,0.0,0.96274,5e-05,3.07073]
[1778504483431,39.39,81094.89,0.0,0.96268,5e-05,3.07451]
[1778504485445,39.39,81104.49,0.0,0.96319,5e-05,3.04007]
[1778504486453,39.39,81104.33,0.0,0.96318,5e-05,3.04092]
[1778504490480,39.4,81100.36,0.0,0.96295,5e-05,3.05635]
[1778504495530,39.4,81108.28,0.0,0.96342,5e-05,3.02334]
[1778504496530,39.41,81123.64,0.0,0.96424,5e-05,2.96858]
[1778504497538,39.41,81127.91,0.0,0.96446,5e-05,2.95377]
[1778504502573,39.42,81130.99,0.0,0.96459,5e-05,2.94517]
[1778504507607,39.42,81132.16,0.0,0.96462,5e-05,2.94295]
[1778504512642,39.43,81134.16,0.0,0.9647,5e-05,2.93777]
[1778504517678,39.44,81135.88,0.0,0.96476,5e-05,2.93357]
[1778504521459,39.44,81151.43,0.0,0.96555,5e-05,2.88013]
[1778504521712,39.45,81151.43,0.0,0.96554,5e-05,2.88058]
[1778504522712,39.45,81167.66,0.0,0.96636,5e-05,2.82499]
[1778504527749,39.46,81170.81,0.0,0.96648,5e-05,2.81661]
[1778504529762,39.46,81176.35,0.0,0.96674,5e-05,2.79872]
[1778504534796,39.47,81177.64,0.0,0.96677,5e-05,2.79702]
[1778504539833,39.49,81172.95,0.0,0.96649,5e-05,2.81571]
[1778504543859,39.49,81177.02,0.0,0.96667,5e-05,2.80395]
[1778504548895,39.51,81173.23,0.0,0.96644,5e-05,2.81959]
[1778504553929,39.52,81173.86,0.0,0.96649,5e-05,2.8148]
[1778504557958,39.53,81183.37,0.0,0.96693,5e-05,2.78462]
[1778504559971,39.53,81189.39,0.0,0.96721,5e-05,2.76544]
[1778504565014,39.55,81193.02,0.0,0.96734,5e-05,2.75628]
[1778504570042,39.56,81190.2,0.0,0.96716,5e-05,2.76888]
[1778504573063,39.57,81195.57,0.0,0.9674,5e-05,2.75257]
[1778504578098,39.58,81197.71,0.0,0.96746,5e-05,2.74842]
[1778504583133,39.59,81193.01,0.0,0.96719,5e-05,2.7672]
[1778504588168,39.6,81193.11,0.0,0.96715,5e-05,2.7698]
[1778504593202,39.62,81191.07,0.0,0.96701,5e-05,2.77948]
[1778504598238,39.63,81190.65,0.0,0.96695,5e-05,2.78368]
[1778504600252,39.63,81196.28,0.0,0.96721,5e-05,2.76577]
[1778504601259,39.64,81197.49,0.0,0.96726,5e-05,2.76228]
[1778504606304,39.65,81200.15,0.0,0.96735,5e-05,2.75633]
[1778504608310,39.65,81209.95,0.0,0.9678,5e-05,2.72474]
[1778504609316,39.66,81214.37,0.0,0.96801,5e-05,2.71069]
[1778504610323,39.66,81222.66,0.0,0.96839,5e-05,2.68394]
[1778504611330,39.66,81224.41,0.0,0.96852,5e-05,2.67368]
[1778504616366,39.68,81223.12,0.0,0.96841,5e-05,2.68151]
[1778504621399,39.69,81225.51,0.0,0.96847,5e-05,2.67717]
[1778504623413,39.7,81236.63,0.0,0.96898,5e-05,2.64222]
[1778504624421,39.7,81236.42,0.0,0.96896,5e-05,2.64366]
[1778504629456,39.72,81232.33,0.0,0.96871,5e-05,2.66077]
[1778504631469,39.72,81227.05,0.0,0.96844,5e-05,2.67956]
[1778504632478,39.73,81219.81,0.0,0.96809,5e-05,2.70414]
[1778504633485,39.73,81221.65,0.0,0.96816,5e-05,2.69873]
[1778504635499,39.74,81214.68,0.0,0.96781,5e-05,2.72316]
[1778504636506,39.74,81195.57,0.0,0.96687,5e-05,2.78784]
[1778504637512,39.74,81192.53,0.0,0.96671,5e-05,2.79866]
[1778504642547,39.75,81195.33,0.0,0.96682,5e-05,2.79177]
[1778504643553,39.75,81202.9,0.0,0.96718,5e-05,2.76677]
[1778504644560,39.76,81202.69,0.0,0.96716,5e-05,2.76804]
[1778504649599,39.77,81206.74,0.0,0.96732,5e-05,2.75726]
[1778504654630,39.78,81205.22,0.0,0.9672,5e-05,2.76519]
[1778504659665,39.79,81207.66,0.0,0.96728,5e-05,2.75984]
[1778504662689,39.8,81201.13,0.0,0.96694,5e-05,2.78347]
[1778504663694,39.8,81201.36,0.0,0.96694,5e-05,2.78321]
[1778504668730,39.81,81199.17,0.0,0.9668,5e-05,2.79314]
[1778504672524,39.82,81194.53,0.0,0.9666,5e-05,2.80544]
[1778504678801,39.83,81192.54,0.0,0.96646,5e-05,2.81507]
[1778504680814,39.84,81186.3,0.0,0.96614,5e-05,2.83724]
[1778504685854,39.85,81185.05,0.0,0.96603,5e-05,2.84412]
[1778504692675,39.86,81184.07,0.0,0.96594,5e-05,2.85038]
[1778504697933,39.87,81187.08,0.0,0.96605,5e-05,2.84318]
[1778504700954,39.88,81180.39,0.0,0.96569,5e-05,2.86758]
[1778504706996,39.89,81179.8,0.0,0.96562,5e-05,2.87248]
[1778504712031,39.9,81179.62,0.0,0.96558,5e-05,2.87547]
[1778504717066,39.91,81179.63,0.0,0.96554,5e-05,2.87778]
[1778504722106,39.92,81179.73,0.0,0.96551,5e-05,2.87976]
[1778504727141,39.93,81179.22,0.0,0.96545,5e-05,2.88382]
[1778504732175,39.94,81179.29,0.0,0.96549,5e-05,2.88042]
[1778504739224,39.96,81180.08,0.0,0.96548,5e-05,2.88094]
[1778504746274,39.97,81179.25,0.0,0.96539,5e-05,2.88699]
[1778504751309,39.98,81177.31,0.0,0.96526,5e-05,2.89587]
[1778504757352,39.99,81177.15,0.0,0.96521,5e-05,2.89907]
[1778504762386,40.0,81176.98,0.0,0.96517,5e-05,2.90184]
[1778504767423,40.01,81175.35,0.0,0.96506,5e-05,2.90962]
[1778504772456,40.02,81186.96,0.0,0.96562,5e-05,2.87175]
[1778504773464,40.02,81199.09,0.0,0.96622,5e-05,2.83087]
[1778504774471,40.02,81201.14,0.0,0.96631,5e-05,2.82446]
[1778504775478,40.02,81213.67,0.0,0.96692,5e-05,2.78279]
[1778504776488,40.03,81214.67,0.0,0.96696,5e-05,2.78006]
[1778504778498,40.03,81228.44,0.0,0.96761,5e-05,2.73548]
[1778504779506,40.04,81228.06,0.0,0.96758,5e-05,2.73735]
[1778504782531,40.04,81216.63,0.0,0.967,5e-05,2.77723]
[1778504783537,40.05,81206.08,0.0,0.96648,5e-05,2.81324]
[1778504784545,40.05,81206.67,0.0,0.9665,5e-05,2.81174]
[1778504788573,40.06,81212.16,0.0,0.96674,5e-05,2.79523]
[1778504793608,40.07,81210.56,0.0,0.96668,5e-05,2.79782]
[1778504796629,40.09,81215.82,0.0,0.96685,5e-05,2.78616]
[1778504801664,40.14,81215.22,0.0,0.96666,5e-05,2.79975]
[1778504807705,40.16,81212.71,0.0,0.96649,5e-05,2.81104]
[1778504812741,40.17,81214.93,0.0,0.96657,5e-05,2.8059]
[1778504817776,40.18,81213.27,0.0,0.96645,5e-05,2.81383]
[1778504822813,40.18,81212.55,0.0,0.96638,5e-05,2.81853]
[1778504827846,40.19,81211.15,0.0,0.96628,5e-05,2.82548]
[1778504833653,40.21,81210.43,0.0,0.96621,5e-05,2.83054]
[1778504835902,40.21,81203.78,0.0,0.96587,5e-05,2.8539]
[1778504840942,40.22,81201.23,0.0,0.96571,5e-05,2.86469]
[1778504845975,40.28,81201.76,0.0,0.96554,5e-05,2.87644]
[1778504847988,40.28,81206.87,0.0,0.96578,5e-05,2.85991]
[1778504850003,40.29,81214.4,0.0,0.96613,5e-05,2.83583]
[1778504853796,40.29,81221.39,0.0,0.96652,5e-05,2.80848]
[1778504859066,40.31,81219.64,0.0,0.96639,5e-05,2.81738]
[1778504864101,40.32,81219.84,0.0,0.96636,5e-05,2.81887]
[1778504867122,40.32,81226.06,0.0,0.96665,5e-05,2.79938]
[1778504872156,40.33,81225.14,0.0,0.96657,5e-05,2.80504]
[1778504877192,40.34,81223.24,0.0,0.96644,5e-05,2.81369]
[1778504882227,40.35,81224.64,0.0,0.96648,5e-05,2.81117]
[1778504887262,40.36,81223.24,0.0,0.96638,5e-05,2.81803]
[1778504892298,40.37,81223.73,0.0,0.96637,5e-05,2.81852]
[1778504898340,40.38,81222.65,0.0,0.96628,5e-05,2.82506]
[1778504903374,40.39,81222.43,0.0,0.96623,5e-05,2.82825]
[1778504908410,40.4,81223.47,0.0,0.96625,5e-05,2.82719]
[1778504912439,40.41,81232.45,0.0,0.96672,5e-05,2.79372]
[1778504913446,40.41,81233.64,0.0,0.96677,5e-05,2.79029]
[1778504916467,40.42,81237.8,0.0,0.96694,5e-05,2.77814]
[1778504921502,40.43,81237.63,0.0,0.9669,5e-05,2.78134]
[1778504926541,40.44,81246.14,0.0,0.96727,5e-05,2.75569]
[1778504927545,40.45,81246.62,0.0,0.96729,5e-05,2.75465]
[1778504933587,40.46,81245.91,0.0,0.96721,5e-05,2.76023]
[1778504934594,40.46,81260.08,0.0,0.96787,5e-05,2.71429]
[1778504935601,40.47,81261.22,0.0,0.96792,5e-05,2.71118]
[1778504940637,40.48,81256.73,0.0,0.96766,5e-05,2.72878]
[1778504945671,40.49,81259.33,0.0,0.96775,5e-05,2.72313]
[1778504950706,40.5,81263.59,0.0,0.96791,5e-05,2.71206]
[1778504955740,40.52,81265.2,0.0,0.96794,5e-05,2.70971]
[1778504959769,40.53,81270.21,0.0,0.96814,5e-05,2.69578]
[1778504962795,40.53,81279.31,0.0,0.96854,5e-05,2.66819]
[1778504963803,40.54,81279.6,0.0,0.96855,5e-05,2.66788]
[1778504968838,40.55,81283.05,0.0,0.96866,5e-05,2.66]
[1778504969845,40.55,81275.85,0.0,0.96832,5e-05,2.68379]
[1778504970852,40.56,81274.01,0.0,0.96822,5e-05,2.69033]
[1778504972865,40.56,81261.98,0.0,0.9677,5e-05,2.7253]
[1778504973873,40.56,81252.02,0.0,0.96722,5e-05,2.75845]
[1778504974879,40.57,81251.62,0.0,0.96719,5e-05,2.76025]
[1778504979915,40.58,81246.51,0.0,0.96691,5e-05,2.7795]
[1778504981929,40.58,81241.03,0.0,0.96663,5e-05,2.79859]
[1778504986964,40.59,81237.86,0.0,0.96645,5e-05,2.81134]
[1778504994812,40.61,81236.71,0.0,0.96634,5e-05,2.81868]
[1778505000057,40.62,81233.27,0.0,0.96613,5e-05,2.83266]
[1778505005091,40.63,81232.06,0.0,0.96604,5e-05,2.83914]
[1778505010128,40.64,81231.01,0.0,0.96595,5e-05,2.84506]
[1778505015161,40.65,81229.5,0.0,0.96584,5e-05,2.85246]
[1778505018182,40.65,81237.71,0.0,0.96623,5e-05,2.82635]
[1778505019193,40.66,81248.15,0.0,0.96673,5e-05,2.79215]
[1778505020198,40.66,81251.5,0.0,0.96688,5e-05,2.78164]
[1778505025028,40.67,81246.19,0.0,0.96659,5e-05,2.80205]
[1778505031275,40.69,81243.97,0.0,0.96648,5e-05,2.80777]
[1778505036310,40.7,81245.03,0.0,0.9665,5e-05,2.80672]
[1778505041345,40.71,81241.88,0.0,0.96631,5e-05,2.81971]
[1778505047392,40.72,81240.7,0.0,0.96621,5e-05,2.82663]
[1778505048393,40.72,81235.43,0.0,0.96594,5e-05,2.84472]
[1778505049400,40.73,81221.81,0.0,0.96526,5e-05,2.891]
[1778505054436,40.73,81224.05,0.0,0.96534,5e-05,2.88544]
[1778505059471,40.74,81224.28,0.0,0.96532,5e-05,2.88675]
[1778505061485,40.75,81220.87,0.0,0.96514,5e-05,2.89922]
[1778505066520,40.76,81222.66,0.0,0.9652,5e-05,2.89541]
[1778505070548,40.76,81231.58,0.0,0.96561,5e-05,2.86709]
[1778505071555,40.77,81233.12,0.0,0.96568,5e-05,2.8624]
[1778505076590,40.78,81229.65,0.0,0.96547,5e-05,2.87659]
[1778505081626,40.79,81229.71,0.0,0.96544,5e-05,2.87877]
[1778505086660,40.8,81226.78,0.0,0.96526,5e-05,2.89094]
[1778505091695,40.81,81224.71,0.0,0.96519,5e-05,2.89472]
[1778505096729,40.82,81223.9,0.0,0.96512,5e-05,2.89965]
[1778505100758,40.82,81218.56,0.0,0.96482,5e-05,2.91944]
[1778505105793,40.83,81217.66,0.0,0.96475,5e-05,2.9245]
[1778505107808,40.84,81212.93,0.0,0.9645,5e-05,2.94141]
[1778505112843,40.84,81214.09,0.0,0.96453,5e-05,2.93922]
[1778505114859,40.85,81220.46,0.0,0.96484,5e-05,2.91821]
[1778505115867,40.85,81221.27,0.0,0.96488,5e-05,2.91584]
[1778505117879,40.85,81228.19,0.0,0.96521,5e-05,2.89319]
[1778505122913,40.86,81229.52,0.0,0.96525,5e-05,2.8908]
[1778505128956,40.87,81232.78,0.0,0.96537,5e-05,2.88243]
[1778505133993,40.88,81231.56,0.0,0.96528,5e-05,2.88872]
[1778505139028,40.89,81230.7,0.0,0.96521,5e-05,2.89376]
[1778505144063,40.9,81225.41,0.0,0.96491,5e-05,2.91375]
[1778505149101,40.91,81224.8,0.0,0.96485,5e-05,2.91775]
[1778505151117,40.91,81230.33,0.0,0.96518,5e-05,2.89432]
[1778505153130,40.92,81232.85,0.0,0.96529,5e-05,2.88665]
[1778505156148,40.92,81236.56,0.0,0.96546,5e-05,2.87551]
[1778505158162,40.93,81245.87,0.0,0.9659,5e-05,2.84527]
[1778505159171,40.93,81246.87,0.0,0.96594,5e-05,2.84245]
[1778505162191,40.93,81237.56,0.0,0.96546,5e-05,2.87513]
[1778505163197,40.94,81235.22,0.0,0.96534,5e-05,2.88346]
[1778505168233,40.95,81234.05,0.0,0.96525,5e-05,2.88964]
[1778505173267,40.96,81232.53,0.0,0.96514,5e-05,2.89699]
[1778505178304,40.97,81231.89,0.0,0.96508,5e-05,2.90137]
[1778505183338,40.98,81231.69,0.0,0.96503,5e-05,2.90428]
[1778505188377,40.99,81230.66,0.0,0.96494,5e-05,2.91041]
[1778505196229,41.0,81230.88,0.0,0.96491,5e-05,2.91274]
[1778505202473,41.01,81230.24,0.0,0.96483,5e-05,2.91796]
[1778505207508,41.02,81229.69,0.0,0.96477,5e-05,2.92199]
[1778505212543,41.03,81228.53,0.0,0.96474,5e-05,2.92255]
[1778505213550,41.03,81210.83,0.0,0.96384,5e-05,2.98332]
[1778505218586,41.04,81212.02,0.0,0.96387,5e-05,2.9809]
[1778505220600,41.04,81205.09,0.0,0.96351,5e-05,3.0054]
[1778505221606,41.04,81213.51,0.0,0.96394,5e-05,2.97673]
[1778505227648,41.05,81216.89,0.0,0.96408,5e-05,2.96716]
[1778505231676,41.06,81224.98,0.0,0.96447,5e-05,2.94087]
[1778505233689,41.06,81229.34,0.0,0.96468,5e-05,2.92681]
[1778505238725,41.07,81229.26,0.0,0.96465,5e-05,2.92899]
[1778505242752,41.08,81238.79,0.0,0.96511,5e-05,2.89828]
[1778505243760,41.08,81240.59,0.0,0.96519,5e-05,2.89265]
[1778505248794,41.09,81242.69,0.0,0.96526,5e-05,2.88776]
[1778505253830,41.1,81242.74,0.0,0.96523,5e-05,2.88976]
[1778505258864,41.11,81245.18,0.0,0.96532,5e-05,2.88378]
[1778505263900,41.12,81250.58,0.0,0.96556,5e-05,2.86794]
[1778505270950,41.13,81254.41,0.0,0.9657,5e-05,2.85826]
[1778505276993,41.14,81259.75,0.0,0.96598,5e-05,2.83776]
[1778505282032,41.15,81263.13,0.0,0.96611,5e-05,2.8288]
[1778505287070,41.16,81258.97,0.0,0.96588,5e-05,2.84474]
[1778505293111,41.17,81262.11,0.0,0.966,5e-05,2.83679]
[1778505298148,41.18,81260.47,0.0,0.96589,5e-05,2.84425]
[1778505305201,41.19,81256.12,0.0,0.96563,5e-05,2.8615]
[1778505311242,41.2,81256.85,0.0,0.96563,5e-05,2.86151]
[1778505317084,41.22,81259.74,0.0,0.96574,5e-05,2.85434]
[1778505321314,41.22,81264.93,0.0,0.96597,5e-05,2.83875]
[1778505326355,41.23,81268.8,0.0,0.96613,5e-05,2.82796]
[1778505327359,41.23,81275.85,0.0,0.96646,5e-05,2.8052]
[1778505328366,41.23,81276.43,0.0,0.96649,5e-05,2.80376]
[1778505333401,41.25,81276.51,0.0,0.96652,5e-05,2.80043]
[1778505338436,41.26,81276.48,0.0,0.96648,5e-05,2.80283]
[1778505340451,41.26,81269.87,0.0,0.96615,5e-05,2.82544]
[1778505345487,41.27,81273.0,0.0,0.96627,5e-05,2.81723]
[1778505350521,41.28,81272.57,0.0,0.96622,5e-05,2.82075]
[1778505355557,41.29,81273.26,0.0,0.96622,5e-05,2.82056]
[1778505360592,41.3,81276.62,0.0,0.96635,5e-05,2.81201]
[1778505365626,41.31,81277.74,0.0,0.96637,5e-05,2.8105]
[1778505370662,41.32,81277.42,0.0,0.96632,5e-05,2.81369]
[1778505375696,41.33,81277.05,0.0,0.96628,5e-05,2.81701]
[1778505380731,41.34,81278.28,0.0,0.9663,5e-05,2.81506]
[1778505385768,41.34,81277.78,0.0,0.96625,5e-05,2.81879]
[1778505390802,41.35,81278.0,0.0,0.96623,5e-05,2.82013]
[1778505395837,41.36,81277.24,0.0,0.96622,5e-05,2.81926]
[1778505400872,41.37,81278.37,0.0,0.96625,5e-05,2.81758]
[1778505404900,41.38,81288.31,0.0,0.9667,5e-05,2.78671]
[1778505405908,41.38,81296.35,0.0,0.96708,5e-05,2.76109]
[1778505406934,41.38,81301.35,0.0,0.96731,5e-05,2.74545]
[1778505408947,41.39,81301.47,0.0,0.9673,5e-05,2.74612]
[1778505412975,41.4,81305.74,0.0,0.96747,5e-05,2.73453]
[1778505418011,41.41,81304.84,0.0,0.96738,5e-05,2.74014]
[1778505421032,41.48,81291.65,0.0,0.96653,5e-05,2.79875]
[1778505422044,41.48,81290.96,0.0,0.96649,5e-05,2.80145]
[1778505427075,41.49,81285.29,0.0,0.96619,5e-05,2.82221]
[1778505429087,41.5,81284.46,0.0,0.96613,5e-05,2.82575]
[1778505434124,41.51,81285.23,0.0,0.96614,5e-05,2.82527]
[1778505439159,41.52,81285.8,0.0,0.96614,5e-05,2.8254]
[1778505444194,41.52,81286.46,0.0,0.96614,5e-05,2.82519]
[1778505449229,41.53,81286.97,0.0,0.96614,5e-05,2.82544]
[1778505454264,41.54,81288.76,0.0,0.96626,5e-05,2.81607]
[1778505460306,41.6,81287.2,0.0,0.966,5e-05,2.83347]
[1778505465341,41.67,81282.35,0.0,0.96552,5e-05,2.86642]
[1778505470377,41.74,81274.01,0.0,0.9649,5e-05,2.90864]
[1778505471383,41.75,81274.03,0.0,0.96486,5e-05,2.91079]
[1778505476419,41.79,81274.35,0.0,0.96472,5e-05,2.9203]
[1778505479440,41.81,81283.42,0.0,0.96511,5e-05,2.89431]
[1778505480447,41.81,81290.82,0.0,0.96547,5e-05,2.87015]
[1778505481454,41.81,81290.69,0.0,0.96546,5e-05,2.87086]
[1778505486489,41.82,81292.92,0.0,0.96555,5e-05,2.86499]
[1778505489512,41.82,81303.24,0.0,0.96603,5e-05,2.83214]
[1778505490518,41.83,81303.06,0.0,0.96602,5e-05,2.83308]
[1778505495553,41.83,81301.66,0.0,0.96592,5e-05,2.83943]
[1778505500587,41.84,81300.24,0.0,0.96583,5e-05,2.84581]
[1778505505622,41.85,81303.55,0.0,0.96596,5e-05,2.83681]
[1778505508428,41.85,81293.42,0.0,0.96546,5e-05,2.87105]
[1778505509651,41.86,81289.05,0.0,0.96524,5e-05,2.88575]
[1778505514686,41.86,81289.32,0.0,0.96529,5e-05,2.88086]
[1778505519721,41.87,81287.55,0.0,0.96518,5e-05,2.88819]
[1778505524757,41.88,81285.05,0.0,0.96504,5e-05,2.89809]
[1778505529791,41.88,81285.67,0.0,0.96505,5e-05,2.89736]
[1778505534825,41.89,81285.98,0.0,0.96505,5e-05,2.89763]
[1778505539861,41.89,81286.13,0.0,0.96503,5e-05,2.89841]
[1778505544898,41.9,81286.6,0.0,0.96504,5e-05,2.89811]
[1778505549930,41.9,81286.89,0.0,0.96503,5e-05,2.89841]
[1778505554968,41.91,81288.11,0.0,0.96508,5e-05,2.89565]
[1778505562015,41.92,81288.82,0.0,0.96508,5e-05,2.89507]
[1778505565036,41.92,81283.31,0.0,0.9648,5e-05,2.91405]
[1778505566045,41.92,81280.07,0.0,0.96464,5e-05,2.92502]
[1778505570071,41.93,81274.56,0.0,0.96435,5e-05,2.94415]
[1778505575107,41.93,81275.92,0.0,0.96447,5e-05,2.93497]
[1778505578126,41.93,81270.54,0.0,0.96419,5e-05,2.9535]
[1778505580141,41.93,81258.98,0.0,0.96361,5e-05,2.99268]
[1778505581148,41.93,81251.3,0.0,0.96321,5e-05,3.0188]
[1778505582166,41.93,81252.01,0.0,0.96325,5e-05,3.01645]
[1778505584169,41.93,81235.68,0.0,0.9624,5e-05,3.07238]
[1778505585175,41.93,81234.08,0.0,0.96232,5e-05,3.07787]
[1778505587190,41.93,81228.27,0.0,0.96202,5e-05,3.09785]
[1778505589204,41.93,81226.79,0.0,0.96194,5e-05,3.10283]
[1778505594239,41.93,81222.69,0.0,0.96173,5e-05,3.11666]
[1778505597260,41.93,81207.72,0.0,0.96094,5e-05,3.16861]
[1778505598267,41.93,81208.18,0.0,0.96097,5e-05,3.16681]
[1778505603302,41.93,81209.3,0.0,0.96104,5e-05,3.16194]
[1778505604308,41.93,81202.54,0.0,0.96068,5e-05,3.18553]
[1778505605315,41.92,81211.96,0.0,0.96119,5e-05,3.15222]
[1778505606324,41.92,81211.9,0.0,0.96119,5e-05,3.15226]
[1778505610351,41.92,81220.57,0.0,0.96166,5e-05,3.12138]
[1778505611358,41.92,81221.05,0.0,0.96169,5e-05,3.11959]
[1778505614379,41.92,81213.75,0.0,0.9613,5e-05,3.14469]
[1778505615387,41.92,81215.57,0.0,0.9614,5e-05,3.13818]
[1778505618409,41.92,81223.23,0.0,0.96182,5e-05,3.1111]
[1778505619415,41.92,81227.21,0.0,0.96203,5e-05,3.09721]
[1778505620422,41.92,81237.86,0.0,0.96258,5e-05,3.06044]
[1778505621430,41.92,81238.24,0.0,0.9626,5e-05,3.05911]
[1778505623444,41.92,81246.43,0.0,0.96303,5e-05,3.03108]
[1778505624451,41.92,81246.25,0.0,0.96302,5e-05,3.03172]
[1778505631501,41.92,81245.22,0.0,0.96303,5e-05,3.02983]
[1778505637543,41.92,81244.93,0.0,0.96301,5e-05,3.03113]
[1778505642579,41.92,81241.85,0.0,0.96284,5e-05,3.0419]
[1778505645603,41.92,81235.4,0.0,0.96251,5e-05,3.06414]
[1778505646615,41.92,81234.79,0.0,0.96248,5e-05,3.06624]
[1778505651645,41.92,81229.63,0.0,0.9622,5e-05,3.08406]
[1778505656680,41.92,81228.89,0.0,0.96217,5e-05,3.08661]
[1778505662725,41.92,81228.32,0.0,0.96214,5e-05,3.0885]
[1778505667761,41.92,81228.86,0.0,0.96217,5e-05,3.08659]
[1778505669569,41.92,81244.62,0.0,0.96299,5e-05,3.0325]
[1778505670781,41.92,81253.24,0.0,0.96343,5e-05,3.00328]
[1778505671789,41.92,81253.84,0.0,0.96345,5e-05,3.00138]
[1778505675821,41.92,81248.7,0.0,0.96318,5e-05,3.0193]
[1778505680858,41.92,81247.28,0.0,0.9631,5e-05,3.02462]
[1778505684886,41.93,81243.57,0.0,0.96291,5e-05,3.03757]
[1778505691935,41.93,81244.29,0.0,0.963,5e-05,3.03002]
[1778505696969,41.93,81245.61,0.0,0.96306,5e-05,3.02591]
[1778505702005,41.93,81246.98,0.0,0.96313,5e-05,3.02168]
[1778505707039,41.93,81247.04,0.0,0.96312,5e-05,3.02191]
[1778505712074,41.94,81245.01,0.0,0.96301,5e-05,3.02923]
[1778505717110,41.94,81245.32,0.0,0.96302,5e-05,3.02852]
[1778505722145,41.94,81246.48,0.0,0.96308,5e-05,3.02489]
[1778505727180,41.94,81246.29,0.0,0.96307,5e-05,3.02585]
[1778505732216,41.94,81247.32,0.0,0.96311,5e-05,3.02264]
[1778505737250,41.94,81246.61,0.0,0.96307,5e-05,3.02532]
[1778505742285,41.94,81247.77,0.0,0.96313,5e-05,3.02162]
[1778505748331,41.94,81247.52,0.0,0.96311,5e-05,3.02275]
[1778505753363,41.95,81248.43,0.0,0.96322,5e-05,3.01428]
[1778505758398,41.95,81248.96,0.0,0.96324,5e-05,3.01274]
[1778505763434,41.95,81249.23,0.0,0.96325,5e-05,3.01209]
[1778505768469,41.95,81248.96,0.0,0.96323,5e-05,3.01326]
[1778505773504,41.95,81248.27,0.0,0.9632,5e-05,3.01582]
[1778505778539,41.95,81248.56,0.0,0.96321,5e-05,3.01503]
[1778505783574,41.95,81247.85,0.0,0.96317,5e-05,3.01765]
[1778505788609,41.95,81246.72,0.0,0.96311,5e-05,3.02164]
[1778505791630,41.95,81233.86,0.0,0.96244,5e-05,3.06568]
[1778505792637,41.95,81231.69,0.0,0.96233,5e-05,3.0731]
[1778505797672,41.95,81228.43,0.0,0.96216,5e-05,3.08403]
[1778505802709,41.95,81230.78,0.0,0.96229,5e-05,3.07556]
[1778505807741,41.95,81229.58,0.0,0.96223,5e-05,3.07942]
[1778505812776,41.95,81229.04,0.0,0.96227,5e-05,3.07529]
[1778505814791,41.95,81234.85,0.0,0.96258,5e-05,3.05519]
[1778505815798,41.95,81240.37,0.0,0.96287,5e-05,3.03628]
[1778505816805,41.95,81240.93,0.0,0.96289,5e-05,3.03438]
[1778505821840,41.95,81240.62,0.0,0.96288,5e-05,3.03557]
[1778505823854,41.95,81235.08,0.0,0.96259,5e-05,3.05457]
[1778505825868,41.95,81226.96,0.0,0.96216,5e-05,3.08249]
[1778505828890,41.95,81222.03,0.0,0.96191,5e-05,3.09943]
[1778505832918,41.95,81229.23,0.0,0.96229,5e-05,3.07437]
[1778505833924,41.95,81229.73,0.0,0.96231,5e-05,3.07264]
[1778505838959,41.95,81228.93,0.0,0.96227,5e-05,3.07541]
[1778505843995,41.95,81229.24,0.0,0.96229,5e-05,3.07433]
[1778505849053,41.95,81230.44,0.0,0.96235,5e-05,3.0702]
[1778505854070,41.95,81228.77,0.0,0.96226,5e-05,3.076]
[1778505855077,41.95,81221.99,0.0,0.96191,5e-05,3.09941]
[1778505856090,41.95,81220.5,0.0,0.96183,5e-05,3.10448]
[1778505861121,41.94,81222.62,0.0,0.96195,5e-05,3.09692]
[1778505866155,41.94,81223.5,0.0,0.96199,5e-05,3.09372]
[1778505867162,41.94,81238.83,0.0,0.96279,5e-05,3.04101]
[1778505868172,41.94,81246.31,0.0,0.96318,5e-05,3.0156]
[1778505871193,41.95,81251.18,0.0,0.96349,5e-05,2.99378]
[1778505875219,41.95,81245.95,0.0,0.96321,5e-05,3.01192]
[1778505881261,41.95,81246.17,0.0,0.96322,5e-05,3.01173]
[1778505886295,41.95,81253.4,0.0,0.96358,5e-05,2.98778]
[1778505891334,41.96,81252.87,0.0,0.96354,5e-05,2.99022]
[1778505897373,41.96,81253.0,0.0,0.96354,5e-05,2.99055]
[1778505901402,41.96,81247.96,0.0,0.96327,5e-05,3.00816]
[1778505902409,41.96,81229.86,0.0,0.96233,5e-05,3.07009]
[1778505903417,41.96,81226.9,0.0,0.96218,5e-05,3.08029]
[1778505904427,41.96,81216.22,0.0,0.96161,5e-05,3.11725]
[1778505905431,41.96,81201.98,0.0,0.96085,5e-05,3.16694]
[1778505906437,41.96,81197.1,0.0,0.96059,5e-05,3.18396]
[1778505908452,41.96,81191.23,0.0,0.96028,5e-05,3.20431]
[1778505913486,41.95,81177.86,0.0,0.95956,6e-05,3.25079]
[1778505914494,41.95,81175.29,0.0,0.95942,6e-05,3.25971]
[1778505917516,41.95,81172.53,0.0,0.95928,6e-05,3.26866]
[1778505921543,41.94,81161.98,0.0,0.95871,6e-05,3.3054]
[1778505922550,41.94,81163.71,0.0,0.95881,6e-05,3.29876]
[1778505927586,41.93,81153.15,0.0,0.95825,6e-05,3.33512]
[1778505928592,41.93,81160.3,0.0,0.95866,6e-05,3.30872]
[1778505929599,41.93,81162.85,0.0,0.95881,6e-05,3.2991]
[1778505932620,41.92,81161.51,0.0,0.95882,6e-05,3.29694]
[1778505933628,41.92,81157.26,0.0,0.95858,6e-05,3.31195]
[1778505938662,41.92,81159.42,0.0,0.95872,6e-05,3.30286]
[1778505943697,41.92,81148.64,0.0,0.95809,6e-05,3.34342]
[1778505944704,41.92,81148.37,0.0,0.95807,6e-05,3.34463]
[1778505947730,41.93,81142.59,0.0,0.95773,6e-05,3.36641]
[1778505949742,41.93,81143.07,0.0,0.95775,6e-05,3.365]
[1778505954778,41.93,81143.84,0.0,0.95778,6e-05,3.363]
[1778505955784,41.93,81149.24,0.0,0.95809,6e-05,3.34343]
[1778505957798,41.93,81149.58,0.0,0.9581,6e-05,3.34259]
[1778505962834,41.94,81144.05,0.0,0.95775,6e-05,3.36497]
[1778505963840,41.97,81141.35,0.0,0.95751,6e-05,3.38037]
[1778505968875,41.97,81141.31,0.0,0.95748,6e-05,3.38234]
[1778505973912,41.98,81140.81,0.0,0.95744,6e-05,3.38481]
[1778505977941,41.98,81146.04,0.0,0.95773,6e-05,3.36651]
[1778505982974,41.99,81143.15,0.0,0.95754,6e-05,3.37899]
[1778505986013,42.0,81136.23,0.0,0.95711,6e-05,3.40601]
[1778505987013,42.0,81132.02,0.0,0.95686,6e-05,3.42165]
[1778505988021,42.0,81123.51,0.0,0.95636,6e-05,3.45329]
[1778505989026,42.0,81123.27,0.0,0.95635,6e-05,3.4542]
[1778505994061,42.0,81132.65,0.0,0.95697,6e-05,3.41352]
[1778505995069,42.0,81134.44,0.0,0.95707,6e-05,3.40699]
[1778506000103,42.0,81137.1,0.0,0.95722,6e-05,3.39766]
[1778506005138,42.0,81137.65,0.0,0.95724,6e-05,3.39613]
[1778506010175,42.0,81140.41,0.0,0.95739,6e-05,3.3865]
[1778506015221,42.01,81142.32,0.0,0.9575,6e-05,3.38007]
[1778506020249,42.01,81142.6,0.0,0.9575,6e-05,3.37979]
[1778506024276,42.01,81147.63,0.0,0.95778,6e-05,3.36192]
[1778506029311,42.02,81147.57,0.0,0.95777,6e-05,3.36292]
[1778506034347,42.02,81146.67,0.0,0.9577,6e-05,3.36694]
[1778506039386,42.02,81147.89,0.0,0.95776,6e-05,3.36322]
[1778506044421,42.02,81146.18,0.0,0.95765,6e-05,3.37022]
[1778506049458,42.03,81146.06,0.0,0.95763,6e-05,3.37138]
[1778506054493,42.03,81141.75,0.0,0.95744,6e-05,3.38187]
[1778506059528,42.03,81140.75,0.0,0.95738,6e-05,3.38613]
[1778506061542,42.03,81135.69,0.0,0.95708,6e-05,3.40498]
[1778506063556,42.03,81131.72,0.0,0.95685,6e-05,3.41978]
[1778506068591,42.04,81134.4,0.0,0.957,6e-05,3.41019]
[1778506072634,42.04,81141.17,0.0,0.95739,6e-05,3.38549]
[1778506073626,42.04,81141.13,0.0,0.95738,6e-05,3.38573]
[1778506078662,42.04,81137.87,0.0,0.95718,6e-05,3.39848]
[1778506081688,42.04,81127.6,0.0,0.95657,6e-05,3.4374]
[1778506082695,42.04,81126.09,0.0,0.95648,6e-05,3.44301]
[1778506084709,42.04,81120.43,0.0,0.95614,6e-05,3.46405]
[1778506085716,42.04,81126.46,0.0,0.9565,6e-05,3.44159]
[1778506086723,42.04,81129.55,0.0,0.95668,6e-05,3.43014]
[1778506090754,42.05,81134.83,0.0,0.95698,6e-05,3.41115]
[1778506094778,42.05,81144.58,0.0,0.95753,6e-05,3.37668]
[1778506095786,42.05,81147.55,0.0,0.95769,6e-05,3.36593]
[1778506098807,42.05,81137.98,0.0,0.95714,6e-05,3.40145]
[1778506099814,42.05,81136.55,0.0,0.95705,6e-05,3.4068]
[1778506102837,42.06,81125.54,0.0,0.9564,6e-05,3.44778]
[1778506103842,42.06,81121.86,0.0,0.95618,6e-05,3.46187]
[1778506108879,42.07,81119.72,0.0,0.95602,6e-05,3.47174]
[1778506113913,42.07,81119.23,0.0,0.95604,6e-05,3.4694]
[1778506114922,42.08,81114.02,0.0,0.95572,6e-05,3.48926]
[1778506118952,42.08,81119.86,0.0,0.95604,6e-05,3.46888]
[1778506123988,42.09,81119.96,0.0,0.95602,6e-05,3.47043]
[1778506127007,42.09,81121.25,0.0,0.95608,6e-05,3.46684]
[1778506133051,42.1,81123.0,0.0,0.95614,6e-05,3.46274]
[1778506139094,42.11,81123.92,0.0,0.95616,6e-05,3.4617]
[1778506141108,42.12,81130.79,0.0,0.95655,6e-05,3.43697]
[1778506143122,42.12,81135.73,0.0,0.95683,6e-05,3.41956]
[1778506147151,42.13,81139.67,0.0,0.95703,6e-05,3.40684]
[1778506152185,42.14,81138.95,0.0,0.95695,6e-05,3.41177]
[1778506157221,42.15,81133.75,0.0,0.95661,6e-05,3.43321]
[1778506158228,42.15,81137.64,0.0,0.95683,6e-05,3.41925]
[1778506162256,42.16,81144.24,0.0,0.95719,6e-05,3.39673]
[1778506165277,42.16,81147.91,0.0,0.95738,6e-05,3.38471]
[1778506170312,42.17,81147.58,0.0,0.95732,6e-05,3.38835]
[1778506175346,42.18,81149.62,0.0,0.95747,6e-05,3.37733]
[1778506180384,42.19,81151.13,0.0,0.95752,6e-05,3.37423]
[1778506181389,42.2,81144.35,0.0,0.95712,6e-05,3.39952]
[1778506183201,42.2,81136.28,0.0,0.95664,6e-05,3.43004]
[1778506187442,42.21,81131.15,0.0,0.95631,6e-05,3.4509]
[1778506193271,42.22,81136.58,0.0,0.9566,6e-05,3.43252]
[1778506193486,42.22,81136.58,0.0,0.9566,6e-05,3.43291]
[1778506195503,42.22,81146.51,0.0,0.95716,6e-05,3.39719]
[1778506196506,42.22,81140.56,0.0,0.95681,6e-05,3.41945]
[1778506197512,42.22,81135.55,0.0,0.95651,6e-05,3.43831]
[1778506201549,42.23,81145.5,0.0,0.95708,6e-05,3.40239]
[1778506203610,42.23,81126.74,0.0,0.95597,6e-05,3.47206]
[1778506204632,42.23,81117.21,0.0,0.95541,6e-05,3.50762]
[1778506206587,42.23,81120.67,0.0,0.9556,6e-05,3.49542]
[1778506208606,42.23,81116.98,0.0,0.95537,6e-05,3.51003]
[1778506209605,42.24,81110.88,0.0,0.955,6e-05,3.53319]
[1778506210619,42.24,81097.41,0.0,0.95418,6e-05,3.58434]
[1778506211628,42.24,81100.57,0.0,0.95437,6e-05,3.57251]
[1778506213636,42.24,81087.8,0.0,0.95358,6e-05,3.62147]
[1778506214643,42.24,81087.19,0.0,0.95354,6e-05,3.62391]
[1778506217667,42.24,81075.88,0.0,0.95283,6e-05,3.66763]
[1778506218673,42.24,81080.01,0.0,0.95308,6e-05,3.65211]
[1778506220690,42.24,81079.45,0.0,0.95305,6e-05,3.65441]
[1778506222705,42.24,81085.15,0.0,0.9534,6e-05,3.63267]
[1778506223711,42.24,81096.56,0.0,0.95411,6e-05,3.58858]
[1778506224715,42.24,81092.71,0.0,0.95387,6e-05,3.6034]
[1778506225727,42.24,81085.83,0.0,0.95344,6e-05,3.62984]
[1778506226729,42.24,81082.8,0.0,0.95325,6e-05,3.64157]
[1778506231763,42.24,81090.2,0.0,0.95379,6e-05,3.60665]
[1778506232771,42.24,81101.68,0.0,0.9545,6e-05,3.56288]
[1778506233778,42.24,81103.42,0.0,0.9546,6e-05,3.55653]
[1778506238815,42.25,81107.69,0.0,0.95484,6e-05,3.54165]
[1778506240828,42.25,81088.48,0.0,0.95366,6e-05,3.61503]
[1778506241834,42.25,81087.76,0.0,0.95361,6e-05,3.61792]
[1778506246869,42.25,81099.65,0.0,0.95433,6e-05,3.57333]
[1778506247876,42.25,81095.94,0.0,0.9541,6e-05,3.58762]
[1778506252914,42.26,81100.76,0.0,0.95438,6e-05,3.57032]
[1778506256942,42.26,81104.28,0.0,0.95458,6e-05,3.55793]
[1778506261977,42.3,81104.71,0.0,0.95445,6e-05,3.56579]
[1778506262984,42.3,81094.87,0.0,0.95385,6e-05,3.60349]
[1778506266006,42.31,81115.02,0.0,0.95506,6e-05,3.52797]
[1778506270034,42.31,81105.96,0.0,0.9545,6e-05,3.56318]
[1778506274063,42.32,81112.12,0.0,0.95482,6e-05,3.54323]
[1778506279100,42.33,81110.92,0.0,0.95472,6e-05,3.5491]
[1778506282121,42.33,81098.05,0.0,0.95393,6e-05,3.59853]
[1778506283126,42.33,81088.19,0.0,0.95332,6e-05,3.63624]
[1778506287157,42.33,81073.27,0.0,0.95238,6e-05,3.69398]
[1778506288164,42.33,81058.28,0.0,0.95143,6e-05,3.75213]
[1778506290179,42.33,81045.41,0.0,0.95062,6e-05,3.80155]
[1778506292192,42.33,81042.14,0.0,0.95049,6e-05,3.80775]
[1778506293199,42.32,81036.88,0.0,0.95018,7e-05,3.82644]
[1778506295214,42.31,81043.49,0.0,0.95064,6e-05,3.79829]
[1778506296220,42.3,81038.46,0.0,0.95035,7e-05,3.81614]
[1778506297228,42.3,81020.87,0.0,0.9492,7e-05,3.8857]
[1778506298234,42.29,81011.29,0.0,0.9486,7e-05,3.92137]
[1778506300259,42.28,81019.0,0.0,0.94916,7e-05,3.88756]
[1778506301271,42.28,81029.3,0.0,0.94985,7e-05,3.84637]
[1778506302272,42.28,81035.34,0.0,0.95024,7e-05,3.82232]
[1778506303279,42.28,81019.6,0.0,0.94921,7e-05,3.88469]
[1778506307308,42.27,81027.07,0.0,0.94972,7e-05,3.85416]
[1778506308314,42.27,81053.83,0.0,0.95146,6e-05,3.74862]
[1778506310330,42.27,81045.76,0.0,0.95094,6e-05,3.78016]
[1778506315364,42.27,81048.98,0.0,0.95115,6e-05,3.76726]
[1778506317379,42.27,81037.91,0.0,0.95044,7e-05,3.81063]
[1778506318385,42.27,81029.29,0.0,0.94988,7e-05,3.84459]
[1778506322413,42.27,81022.83,0.0,0.94946,7e-05,3.86958]
[1778506325435,42.27,81017.22,0.0,0.9491,7e-05,3.89141]
[1778506328458,42.26,81030.77,0.0,0.95001,7e-05,3.83676]
[1778506329462,42.26,81024.8,0.0,0.94961,7e-05,3.86035]
[1778506330472,42.26,81020.71,0.0,0.94935,7e-05,3.87649]
[1778506331476,42.26,81032.41,0.0,0.95012,7e-05,3.82975]
[1778506332483,42.26,81032.84,0.0,0.95015,7e-05,3.82793]
[1778506335509,42.26,81017.99,0.0,0.94918,7e-05,3.88663]
[1778506336511,42.26,81015.7,0.0,0.94903,7e-05,3.89557]
[1778506341545,42.25,81010.9,0.0,0.94873,7e-05,3.91362]
[1778506344408,42.25,80985.64,0.0,0.94703,7e-05,4.01509]
[1778506345574,42.23,80996.04,0.0,0.94781,7e-05,3.96865]
[1778506346582,42.23,81001.23,0.0,0.94817,7e-05,3.9473]
[1778506348595,42.23,81006.51,0.0,0.94853,7e-05,3.92539]
[1778506350609,42.23,81001.11,0.0,0.94818,7e-05,3.94662]
[1778506354478,42.21,80987.33,0.0,0.94738,7e-05,3.99236]
[1778506355644,42.2,80983.88,0.0,0.9472,7e-05,4.00281]
[1778506356650,42.18,80989.39,0.0,0.94764,7e-05,3.97658]
[1778506357658,42.17,80997.54,0.0,0.94825,7e-05,3.94019]
[1778506358665,42.17,80998.4,0.0,0.94831,7e-05,3.93643]
[1778506361689,42.16,81001.41,0.0,0.94853,7e-05,3.9235]
[1778506363700,42.16,81011.1,0.0,0.94919,7e-05,3.88405]
[1778506364707,42.16,81009.08,0.0,0.94905,7e-05,3.89197]
[1778506366737,42.16,81021.02,0.0,0.94985,7e-05,3.84386]
[1778506367732,42.15,81050.87,0.0,0.95181,6e-05,3.72501]
[1778506368739,42.15,81053.29,0.0,0.95196,6e-05,3.71555]
[1778506373775,42.15,81069.37,0.0,0.95298,6e-05,3.65292]
[1778506374782,42.15,81060.16,0.0,0.9524,6e-05,3.68862]
[1778506375790,42.15,81057.52,0.0,0.95224,6e-05,3.6989]
[1778506380828,42.15,81055.13,0.0,0.95208,6e-05,3.70825]
[1778506383848,42.15,81039.59,0.0,0.95109,6e-05,3.76894]
[1778506384855,42.15,81028.23,0.0,0.95037,7e-05,3.81266]
[1778506385863,42.14,81024.9,0.0,0.95018,7e-05,3.82404]
[1778506387881,42.13,81030.32,0.0,0.95057,7e-05,3.8004]
[1778506388949,42.13,81032.11,0.0,0.95069,7e-05,3.79316]
[1778506389912,42.13,81025.85,0.0,0.95028,7e-05,3.81795]
[1778506393930,42.11,81031.46,0.0,0.95071,7e-05,3.79173]
[1778506395948,42.11,81024.65,0.0,0.95029,7e-05,3.81721]
[1778506396950,42.1,81024.85,0.0,0.95033,7e-05,3.81465]
[1778506401987,42.08,81025.63,0.0,0.95049,7e-05,3.80534]
[1778506406015,42.05,81031.9,0.0,0.95098,6e-05,3.7751]
[1778506408030,42.05,81026.85,0.0,0.95066,7e-05,3.79487]
[1778506412057,42.04,81025.9,0.0,0.95072,7e-05,3.78939]
[1778506417092,42.04,81030.91,0.0,0.95105,6e-05,3.76895]
[1778506420113,42.04,81032.9,0.0,0.95119,6e-05,3.7608]
[1778506422128,42.04,81023.13,0.0,0.95056,7e-05,3.79924]
[1778506423134,42.04,81020.42,0.0,0.95038,7e-05,3.80984]
[1778506426162,42.03,81017.2,0.0,0.9502,7e-05,3.82061]
[1778506431191,42.03,81009.09,0.0,0.94967,7e-05,3.85253]
[1778506432204,42.03,80986.81,0.0,0.94818,7e-05,3.94236]
[1778506433204,42.02,80984.68,0.0,0.94804,7e-05,3.95075]
[1778506434212,42.02,80989.95,0.0,0.9484,7e-05,3.92907]
[1778506436229,42.04,80992.35,0.0,0.94851,7e-05,3.92234]
[1778506441264,42.08,80990.86,0.0,0.94824,7e-05,3.93843]
[1778506442271,42.09,80965.54,0.0,0.94646,7e-05,4.04471]
[1778506443278,42.11,80965.8,0.0,0.9464,7e-05,4.04802]
[1778506447307,42.11,80959.52,0.0,0.94596,7e-05,4.07401]
[1778506449323,42.12,80953.78,0.0,0.94549,7e-05,4.10173]
[1778506450328,42.14,80944.04,0.0,0.94474,7e-05,4.1457]
[1778506451335,42.15,80942.68,0.0,0.94458,7e-05,4.15513]
[1778506453377,42.17,80913.41,0.0,0.9424,7e-05,4.28224]
[1778506454377,42.19,80899.77,0.0,0.94129,7e-05,4.3462]
[1778506456379,42.17,80924.06,0.0,0.94315,7e-05,4.23883]
[1778506457387,42.16,80915.72,0.0,0.94258,7e-05,4.2715]
[1778506458393,42.16,80929.63,0.0,0.9436,7e-05,4.21244]
[1778506459401,42.18,80944.54,0.0,0.94461,7e-05,4.15349]
[1778506464436,42.2,80943.26,0.0,0.94442,7e-05,4.16492]
[1778506469483,42.2,80942.67,0.0,0.94438,7e-05,4.16686]
[1778506471498,42.2,80948.01,0.0,0.94485,7e-05,4.13779]
[1778506472505,42.2,80956.27,0.0,0.94543,7e-05,4.10344]
[1778506476534,42.2,80963.21,0.0,0.94592,7e-05,4.07473]
[1778506481567,42.2,80963.78,0.0,0.94596,7e-05,4.07274]
[1778506482575,42.2,80949.36,0.0,0.94493,7e-05,4.13289]
[1778506483582,42.2,80942.29,0.0,0.94442,7e-05,4.16272]
[1778506485598,42.2,80923.83,0.0,0.94311,7e-05,4.23889]
[1778506488620,42.19,80908.08,0.0,0.94198,7e-05,4.3043]
[1778506489624,42.19,80913.15,0.0,0.94235,7e-05,4.28283]
[1778506491638,42.19,80918.59,0.0,0.94276,7e-05,4.25916]
[1778506495667,42.17,80906.88,0.0,0.94196,7e-05,4.30523]
[1778506498686,42.16,80897.61,0.0,0.94132,7e-05,4.34215]
[1778506501713,42.15,80891.57,0.0,0.94092,8e-05,4.3652]
[1778506503723,42.15,80899.51,0.0,0.94153,7e-05,4.33024]
[1778506505616,42.12,80876.98,0.0,0.93993,8e-05,4.4215]
[1778506508759,42.12,80869.39,0.0,0.93936,8e-05,4.45369]
[1778506510773,42.11,80860.01,0.0,0.93866,8e-05,4.49343]
[1778506512787,42.11,80853.03,0.0,0.93814,8e-05,4.52267]
[1778506515687,42.05,80849.81,0.0,0.93815,8e-05,4.52231]
[1778506518844,41.9,80859.74,0.0,0.93957,8e-05,4.44101]
[1778506519844,41.85,80871.67,0.0,0.94069,8e-05,4.37747]
[1778506520850,41.85,80869.01,0.0,0.9405,8e-05,4.38799]
[1778506522864,41.84,80876.35,0.0,0.9411,8e-05,4.35395]
[1778506523871,41.84,80883.57,0.0,0.94166,8e-05,4.3217]
[1778506524878,41.83,80892.28,0.0,0.94233,7e-05,4.28323]
[1778506525886,41.83,80898.92,0.0,0.94283,7e-05,4.2543]
[1778506526891,41.83,80894.05,0.0,0.94247,7e-05,4.27473]
[1778506528906,41.83,80895.99,0.0,0.94262,7e-05,4.26605]
[1778506532937,41.83,80904.73,0.0,0.94335,7e-05,4.22197]
[1778506533945,41.83,80910.16,0.0,0.94376,7e-05,4.19851]
[1778506534952,41.83,80898.0,0.0,0.94287,7e-05,4.24997]
[1778506535959,41.83,80898.14,0.0,0.94288,7e-05,4.24952]
[1778506539987,41.83,80909.09,0.0,0.94368,7e-05,4.20292]
[1778506540994,41.83,80915.42,0.0,0.94415,7e-05,4.17575]
[1778506542000,41.82,80914.73,0.0,0.9441,7e-05,4.17838]
[1778506543009,41.83,80907.95,0.0,0.9436,7e-05,4.2074]
[1778506544028,41.83,80906.09,0.0,0.94346,7e-05,4.21553]
[1778506545036,41.83,80898.11,0.0,0.94287,7e-05,4.24978]
[1778506546032,41.83,80881.73,0.0,0.94165,8e-05,4.32032]
[1778506547045,41.83,80870.96,0.0,0.94083,8e-05,4.36702]
[1778506548053,41.83,80873.52,0.0,0.94103,8e-05,4.35587]
[1778506549059,41.83,80883.32,0.0,0.94178,8e-05,4.31302]
[1778506550063,41.82,80890.59,0.0,0.94233,7e-05,4.28135]
[1778506551071,41.82,80904.57,0.0,0.94336,7e-05,4.22122]
[1778506552078,41.82,80915.73,0.0,0.94418,7e-05,4.17362]
[1778506553085,41.82,80910.45,0.0,0.9438,7e-05,4.1957]
[1778506555114,41.82,80908.48,0.0,0.94366,7e-05,4.20397]
[1778506557113,41.82,80901.68,0.0,0.94316,7e-05,4.23335]
[1778506559127,41.82,80895.45,0.0,0.94269,7e-05,4.26034]
[1778506560144,41.82,80894.3,0.0,0.9426,7e-05,4.26541]
[1778506561140,41.82,80878.95,0.0,0.94147,8e-05,4.33062]
[1778506562148,41.82,80876.55,0.0,0.94129,8e-05,4.34059]
[1778506564163,41.82,80869.27,0.0,0.94076,8e-05,4.37131]
[1778506565172,41.81,80878.69,0.0,0.94148,8e-05,4.32997]
[1778506566179,41.81,80878.46,0.0,0.94147,8e-05,4.33053]
[1778506567186,41.81,80885.08,0.0,0.94197,7e-05,4.30153]
[1778506568192,41.81,80885.32,0.0,0.942,7e-05,4.30012]
[1778506569200,41.81,80892.01,0.0,0.9425,7e-05,4.27098]
[1778506570206,41.81,80891.28,0.0,0.94246,7e-05,4.27379]
[1778506572221,41.8,80881.72,0.0,0.94175,8e-05,4.31426]
[1778506573228,41.8,80879.82,0.0,0.94162,8e-05,4.32208]
[1778506574234,41.8,80868.78,0.0,0.94079,8e-05,4.36954]
[1778506575251,41.8,80864.6,0.0,0.94048,8e-05,4.38727]
[1778506576253,41.78,80851.77,0.0,0.93958,8e-05,4.43837]
[1778506577261,41.76,80852.65,0.0,0.93975,8e-05,4.42866]
[1778506580289,41.71,80837.42,0.0,0.93876,8e-05,4.48474]
[1778506582298,41.71,80850.3,0.0,0.93978,8e-05,4.42694]
[1778506584312,41.71,80853.27,0.0,0.94001,8e-05,4.41334]
[1778506588341,41.69,80860.4,0.0,0.94061,8e-05,4.37935]
[1778506589348,41.69,80860.74,0.0,0.94064,8e-05,4.37737]
[1778506591362,41.67,80854.0,0.0,0.9403,8e-05,4.39471]
[1778506595390,41.66,80851.63,0.0,0.94016,8e-05,4.403]
[1778506596400,41.66,80846.62,0.0,0.93978,8e-05,4.42446]
[1778506598422,41.66,80840.69,0.0,0.93934,8e-05,4.44941]
[1778506600424,41.65,80850.96,0.0,0.94016,8e-05,4.40302]
[1778506601435,41.65,80856.1,0.0,0.94056,8e-05,4.37997]
[1778506604453,41.64,80849.52,0.0,0.94008,8e-05,4.40725]
[1778506605460,41.64,80863.79,0.0,0.94118,8e-05,4.34432]
[1778506606467,41.64,80860.48,0.0,0.94094,8e-05,4.35829]
[1778506608484,41.64,80865.93,0.0,0.94137,8e-05,4.33363]
[1778506609488,41.63,80858.98,0.0,0.94085,8e-05,4.36348]
[1778506610495,41.63,80849.36,0.0,0.94012,8e-05,4.40512]
[1778506611502,41.63,80853.77,0.0,0.94047,8e-05,4.38524]
[1778506615530,41.62,80839.54,0.0,0.9394,8e-05,4.44576]
[1778506616537,41.62,80837.23,0.0,0.93923,8e-05,4.45536]
[1778506618560,41.62,80813.43,0.0,0.93736,8e-05,4.56068]
[1778506619568,41.61,80803.85,0.0,0.93663,8e-05,4.60181]
[1778506622587,41.6,80797.64,0.0,0.93615,8e-05,4.6286]
[1778506623594,41.6,80789.26,0.0,0.93547,8e-05,4.66614]
[1778506624602,41.6,80787.73,0.0,0.93535,8e-05,4.6726]
[1778506625609,41.6,80795.21,0.0,0.93597,8e-05,4.63867]
[1778506626616,41.56,80808.46,0.0,0.9372,8e-05,4.56967]
[1778506627625,41.56,80800.73,0.0,0.93659,8e-05,4.6037]
[1778506628630,41.56,80801.06,0.0,0.93663,8e-05,4.60139]
[1778506631651,41.52,80770.9,0.0,0.93433,8e-05,4.72907]
[1778506632658,41.5,80778.11,0.0,0.93503,8e-05,4.69042]
[1778506633665,41.5,80774.18,0.0,0.93471,8e-05,4.70789]
[1778506634672,41.46,80787.42,0.0,0.93597,8e-05,4.63794]
[1778506635679,41.43,80781.61,0.0,0.93565,8e-05,4.65589]
[1778506636688,41.39,80790.26,0.0,0.93651,8e-05,4.60784]
[1778506637696,41.39,80798.41,0.0,0.93718,8e-05,4.57018]
[1778506638701,41.39,80795.25,0.0,0.93694,8e-05,4.58371]
[1778506640727,41.38,80800.67,0.0,0.9374,8e-05,4.55776]
[1778506641724,41.38,80820.18,0.0,0.93897,8e-05,4.46964]
[1778506642731,41.38,80826.61,0.0,0.93948,8e-05,4.44049]
[1778506643742,41.37,80829.04,0.0,0.93968,8e-05,4.4292]
[1778506644744,41.37,80836.6,0.0,0.94029,8e-05,4.39484]
[1778506647766,41.37,80845.16,0.0,0.94096,8e-05,4.35631]
[1778506648775,41.36,80851.48,0.0,0.94146,8e-05,4.32791]
[1778506650789,41.36,80839.71,0.0,0.94057,8e-05,4.37882]
[1778506651796,41.36,80835.52,0.0,0.94033,8e-05,4.39009]
[1778506652802,41.36,80841.79,0.0,0.94082,8e-05,4.36247]
[1778506653809,41.36,80845.24,0.0,0.94109,8e-05,4.34656]
[1778506656841,41.35,80830.05,0.0,0.93994,8e-05,4.41224]
[1778506657840,41.35,80814.94,0.0,0.93876,8e-05,4.47942]
[1778506658846,41.35,80799.57,0.0,0.93755,8e-05,4.54753]
[1778506662875,41.34,80804.69,0.0,0.93798,8e-05,4.52315]
[1778506665896,41.34,80798.95,0.0,0.93755,8e-05,4.54739]
[1778506666903,41.33,80776.23,0.0,0.93571,8e-05,4.65003]
[1778506668927,41.33,80767.14,0.0,0.93496,8e-05,4.69124]
[1778506669935,41.33,80753.62,0.0,0.93385,8e-05,4.75246]
[1778506672956,41.27,80770.92,0.0,0.93556,8e-05,4.65804]
[1778506673962,41.24,80779.3,0.0,0.93639,8e-05,4.61194]
[1778506676873,41.18,80768.74,0.0,0.93581,8e-05,4.64403]
[1778506677997,41.16,80756.51,0.0,0.93487,8e-05,4.69567]
[1778506679008,41.14,80747.6,0.0,0.93422,8e-05,4.73176]
[1778506684044,41.11,80749.81,0.0,0.93452,8e-05,4.71474]
[1778506686946,41.11,80758.59,0.0,0.93528,8e-05,4.6729]
[1778506689079,41.08,80765.47,0.0,0.93601,8e-05,4.63247]
[1778506691098,41.07,80778.79,0.0,0.93711,8e-05,4.57087]
[1778506692104,41.07,80793.15,0.0,0.93829,8e-05,4.50455]
[1778506693112,41.07,80803.94,0.0,0.93915,8e-05,4.45602]
[1778506694119,41.07,80812.48,0.0,0.93984,8e-05,4.41733]
[1778506695128,41.06,80805.7,0.0,0.93931,8e-05,4.4472]
[1778506696135,41.06,80806.33,0.0,0.93937,8e-05,4.4439]
[1778506701173,41.05,80811.2,0.0,0.93979,8e-05,4.41975]
[1778506704194,41.05,80814.42,0.0,0.94008,8e-05,4.40366]
[1778506709229,41.04,80813.4,0.0,0.94003,8e-05,4.40604]
[1778506711243,41.03,80822.75,0.0,0.94086,8e-05,4.35698]
[1778506713257,41.03,80829.86,0.0,0.94142,8e-05,4.32494]
[1778506717290,41.03,80841.43,0.0,0.94232,8e-05,4.2731]
[1778506718299,41.03,80848.99,0.0,0.9429,8e-05,4.23992]
[1778506723333,41.02,80849.4,0.0,0.94294,8e-05,4.23739]
[1778506725346,41.02,80842.97,0.0,0.94246,8e-05,4.26508]
[1778506726354,41.02,80834.52,0.0,0.94182,8e-05,4.30194]
[1778506727360,41.02,80836.07,0.0,0.94194,8e-05,4.29487]
[1778506732396,41.02,80834.49,0.0,0.94184,8e-05,4.30056]
[1778506733403,41.02,80821.43,0.0,0.94084,8e-05,4.35797]
[1778506734412,41.01,80821.76,0.0,0.94087,8e-05,4.35616]
[1778506736424,41.01,80812.71,0.0,0.94017,8e-05,4.39615]
[1778506737430,41.01,80813.38,0.0,0.94022,8e-05,4.39322]
[1778506742465,41.01,80809.03,0.0,0.93988,8e-05,4.4129]
[1778506747501,41.01,80811.26,0.0,0.94008,8e-05,4.40141]
[1778506752536,41.0,80807.27,0.0,0.9398,8e-05,4.41722]
[1778506757572,40.99,80809.14,0.0,0.93998,8e-05,4.40692]
[1778506762606,40.99,80809.63,0.0,0.94005,8e-05,4.40288]
[1778506767642,40.98,80807.31,0.0,0.9399,8e-05,4.41148]
[1778506770662,40.97,80795.45,0.0,0.93898,8e-05,4.46358]
[1778506771670,40.97,80790.27,0.0,0.93866,8e-05,4.47966]
[1778506776705,40.97,80788.33,0.0,0.9385,8e-05,4.48831]
[1778506779725,40.97,80796.59,0.0,0.93916,8e-05,4.45107]
[1778506781740,40.97,80799.85,0.0,0.93942,8e-05,4.43651]
[1778506786775,40.97,80802.72,0.0,0.93967,8e-05,4.42216]
[1778506787782,40.97,80817.21,0.0,0.94082,8e-05,4.35719]
[1778506788789,40.96,80815.63,0.0,0.9407,8e-05,4.36393]
[1778506789796,40.96,80823.03,0.0,0.94128,8e-05,4.33084]
[1778506790806,40.96,80827.56,0.0,0.94163,8e-05,4.3106]
[1778506792819,40.96,80837.74,0.0,0.94242,8e-05,4.26544]
[1778506793826,40.96,80843.16,0.0,0.94283,8e-05,4.24159]
[1778506797854,40.96,80845.05,0.0,0.94298,8e-05,4.23297]
[1778506802891,40.96,80843.02,0.0,0.94283,8e-05,4.24137]
[1778506803896,40.96,80843.65,0.0,0.94288,8e-05,4.23848]
[1778506804902,40.96,80850.95,0.0,0.94344,8e-05,4.20652]
[1778506805910,40.96,80853.54,0.0,0.94363,7e-05,4.19517]
[1778506810946,40.95,80852.71,0.0,0.94358,7e-05,4.19834]
[1778506812961,40.95,80865.32,0.0,0.94452,7e-05,4.14361]
[1778506813968,40.95,80870.53,0.0,0.9449,7e-05,4.12118]
[1778506814982,40.95,80878.84,0.0,0.94551,7e-05,4.0856]
[1778506815982,40.95,80882.58,0.0,0.94578,7e-05,4.06971]
[1778506816992,40.95,80862.31,0.0,0.94429,7e-05,4.15673]
[1778506817997,40.95,80854.26,0.0,0.9437,7e-05,4.19152]
[1778506819003,40.95,80853.83,0.0,0.94367,7e-05,4.19329]
[1778506822024,40.95,80845.61,0.0,0.94305,8e-05,4.22877]
[1778506823032,40.95,80836.66,0.0,0.94238,8e-05,4.26777]
[1778506824039,40.95,80834.98,0.0,0.94225,8e-05,4.27495]
[1778506825045,40.95,80843.08,0.0,0.94287,8e-05,4.23926]
[1778506826052,40.95,80845.22,0.0,0.94303,8e-05,4.22977]
[1778506828068,40.95,80853.1,0.0,0.94363,7e-05,4.19522]
[1778506831088,40.95,80863.32,0.0,0.94448,7e-05,4.14414]
[1778506832098,40.95,80871.83,0.0,0.9451,7e-05,4.10754]
[1778506833102,40.95,80881.91,0.0,0.94584,7e-05,4.0645]
[1778506834112,40.95,80882.43,0.0,0.94588,7e-05,4.06239]
[1778506839145,40.96,80881.06,0.0,0.94574,7e-05,4.07012]
[1778506840157,40.96,80875.44,0.0,0.94533,7e-05,4.09465]
[1778506841158,40.96,80873.85,0.0,0.94521,7e-05,4.10152]
[1778506845187,40.96,80869.03,0.0,0.94485,7e-05,4.1223]
[1778506848131,40.96,80843.21,0.0,0.94293,8e-05,4.23401]
[1778506849227,40.96,80844.99,0.0,0.94307,8e-05,4.22607]
[1778506850227,40.96,80852.98,0.0,0.94367,7e-05,4.19116]
[1778506851231,40.96,80853.61,0.0,0.94372,7e-05,4.18832]
[1778506852237,40.96,80860.64,0.0,0.94424,7e-05,4.15781]
[1778506853244,40.96,80866.92,0.0,0.94471,7e-05,4.13069]
[1778506854252,40.96,80864.52,0.0,0.94453,7e-05,4.14102]
[1778506860292,40.96,80864.79,0.0,0.94455,7e-05,4.13975]
[1778506863318,40.96,80870.17,0.0,0.94495,7e-05,4.1166]
[1778506864322,40.96,80877.76,0.0,0.94551,7e-05,4.08413]
[1778506865328,40.96,80878.51,0.0,0.94556,7e-05,4.081]
[1778506867342,40.96,80894.8,0.0,0.94673,7e-05,4.01201]
[1778506868349,40.96,80898.65,0.0,0.947,7e-05,3.9964]
[1778506872383,40.97,80904.95,0.0,0.9474,7e-05,3.97256]
[1778506873384,40.98,80910.95,0.0,0.9478,7e-05,3.94884]
[1778506878420,40.99,80908.47,0.0,0.94758,7e-05,3.9621]
[1778506883454,41.0,80908.78,0.0,0.94753,7e-05,3.96506]
[1778506888489,41.02,80906.64,0.0,0.94732,7e-05,3.97752]
[1778506891509,41.03,80919.77,0.0,0.94828,7e-05,3.9184]
[1778506893523,41.03,80912.98,0.0,0.9478,7e-05,3.94704]
[1778506898558,41.04,80918.78,0.0,0.94815,7e-05,3.9261]
[1778506903594,41.05,80931.67,0.0,0.94899,7e-05,3.87604]
[1778506906614,41.05,80938.18,0.0,0.94945,7e-05,3.84881]
[1778506907622,41.05,80936.87,0.0,0.94936,7e-05,3.85409]
[1778506909636,41.05,80942.38,0.0,0.94974,7e-05,3.83129]
[1778506914672,41.05,80942.21,0.0,0.94974,7e-05,3.83164]
[1778506917692,41.05,80946.39,0.0,0.95002,7e-05,3.81439]
[1778506919706,41.05,80957.52,0.0,0.95078,7e-05,3.76899]
[1778506920713,41.05,80967.31,0.0,0.95142,7e-05,3.72987]
[1778506921722,41.05,80972.08,0.0,0.95173,7e-05,3.7108]
[1778506923734,41.05,80980.02,0.0,0.95225,7e-05,3.67931]
[1778506924752,41.05,80981.25,0.0,0.95233,7e-05,3.67458]
[1778506925749,41.05,80996.6,0.0,0.95332,6e-05,3.61388]
[1778506926755,41.05,81002.63,0.0,0.9537,6e-05,3.59044]
[1778506927762,41.06,81003.56,0.0,0.95376,6e-05,3.58712]
[1778506928772,41.06,81009.72,0.0,0.95414,6e-05,3.56333]
[1778506929776,41.06,81006.69,0.0,0.95394,6e-05,3.57557]
[1778506934818,41.07,81013.79,0.0,0.95436,6e-05,3.54966]
[1778506935909,41.07,81040.86,0.0,0.95604,6e-05,3.44554]
[1778506936898,41.07,81055.88,0.0,0.95695,6e-05,3.38844]
[1778506937901,41.07,81080.74,0.0,0.9584,6e-05,3.29649]
[1778506939920,41.08,81094.21,0.0,0.95916,6e-05,3.24833]
[1778506940920,41.12,81091.35,0.0,0.95886,6e-05,3.26751]
[1778506941926,41.15,81081.43,0.0,0.95815,6e-05,3.3126]
[1778506942939,41.16,81085.01,0.0,0.95834,6e-05,3.30088]
[1778506943946,41.16,81103.08,0.0,0.95938,6e-05,3.23435]
[1778506944950,41.16,81125.24,0.0,0.96062,6e-05,3.1549]
[1778506945967,41.2,81155.22,0.0,0.96211,5e-05,3.05837]
[1778506946979,41.23,81167.98,0.0,0.96269,5e-05,3.02058]
[1778506947989,41.23,81192.81,0.0,0.96399,5e-05,2.93503]
[1778506948989,41.24,81221.52,0.0,0.96542,5e-05,2.84033]
[1778506949996,41.26,81216.61,0.0,0.96512,5e-05,2.86047]
[1778506953105,41.28,81207.16,0.0,0.96465,5e-05,2.89009]
[1778506954038,41.29,81194.84,0.0,0.96397,5e-05,2.93524]
[1778506955043,41.29,81177.0,0.0,0.96304,5e-05,2.99653]
[1778506957078,41.31,81162.45,0.0,0.9622,5e-05,3.05165]
[1778506958087,41.31,81154.54,0.0,0.96176,5e-05,3.08029]
[1778506959077,41.31,81160.48,0.0,0.96208,5e-05,3.05942]
[1778506963141,41.32,81165.37,0.0,0.96232,5e-05,3.04333]
[1778506964117,41.32,81180.27,0.0,0.96312,5e-05,2.99156]
[1778506965122,41.32,81196.95,0.0,0.96397,5e-05,2.93522]
[1778506969154,41.33,81181.76,0.0,0.96317,5e-05,2.98807]
[1778506970161,41.33,81164.45,0.0,0.96225,5e-05,3.04824]
[1778506974189,41.33,81157.88,0.0,0.96189,5e-05,3.07157]
[1778506976207,41.33,81152.76,0.0,0.96161,5e-05,3.08959]
[1778506977212,41.33,81146.26,0.0,0.96126,5e-05,3.11255]
[1778506980265,41.33,81139.95,0.0,0.96092,6e-05,3.13478]
[1778506983264,41.32,81134.02,0.0,0.96059,6e-05,3.15564]
[1778506984271,41.32,81124.46,0.0,0.96006,6e-05,3.18983]
[1778506985277,41.32,81107.16,0.0,0.95908,6e-05,3.25287]
[1778506987294,41.32,81116.27,0.0,0.9596,6e-05,3.21967]
[1778506990323,41.32,81109.17,0.0,0.95919,6e-05,3.24528]
[1778506993338,41.32,81114.0,0.0,0.95947,6e-05,3.22741]
[1778506998383,41.32,81117.54,0.0,0.95968,6e-05,3.21441]
[1778507003414,41.32,81119.87,0.0,0.95982,6e-05,3.20495]
[1778507004420,41.32,81125.66,0.0,0.96015,6e-05,3.18383]
[1778507005427,41.32,81131.75,0.0,0.9605,6e-05,3.16176]
[1778507006440,41.32,81137.84,0.0,0.96084,6e-05,3.13983]
[1778507007449,41.31,81154.88,0.0,0.96177,5e-05,3.07929]
[1778507009353,41.32,81165.86,0.0,0.96236,5e-05,3.04083]
[1778507011472,41.32,81174.75,0.0,0.9629,5e-05,3.00432]
[1778507012477,41.32,81178.93,0.0,0.96312,5e-05,2.98997]
[1778507014491,41.32,81173.48,0.0,0.96283,5e-05,3.00913]
[1778507019423,41.32,81168.65,0.0,0.96256,5e-05,3.02653]
[1778507020533,41.32,81154.82,0.0,0.9618,5e-05,3.07595]
[1778507021541,41.32,81149.57,0.0,0.96152,5e-05,3.0945]
[1778507022547,41.32,81149.08,0.0,0.96149,5e-05,3.09622]
[1778507025569,41.32,81139.23,0.0,0.96095,6e-05,3.13116]
[1778507026576,41.32,81135.34,0.0,0.96073,6e-05,3.14498]
[1778507028590,41.32,81132.24,0.0,0.96057,6e-05,3.15587]
[1778507033638,41.33,81131.03,0.0,0.96049,6e-05,3.161]
[1778507038665,41.33,81127.67,0.0,0.96029,6e-05,3.1738]
[1778507042692,41.33,81134.14,0.0,0.96064,6e-05,3.1509]
[1778507043702,41.33,81128.8,0.0,0.96035,6e-05,3.16993]
[1778507044707,41.33,81126.7,0.0,0.96023,6e-05,3.17732]
[1778507045713,41.33,81135.82,0.0,0.96074,6e-05,3.14443]
[1778507046721,41.33,81134.42,0.0,0.96067,6e-05,3.14931]
[1778507049741,41.33,81131.02,0.0,0.96049,6e-05,3.16106]
[1778507053770,41.32,81124.61,0.0,0.96014,6e-05,3.18347]
[1778507054777,41.32,81122.44,0.0,0.96002,6e-05,3.1911]
[1778507056791,41.32,81113.96,0.0,0.95954,6e-05,3.22138]
[1778507059811,41.32,81107.44,0.0,0.95918,6e-05,3.2444]
[1778507062832,41.31,81103.28,0.0,0.95896,6e-05,3.25877]
[1778507064846,41.31,81097.02,0.0,0.95861,6e-05,3.28118]
[1778507066861,41.31,81096.61,0.0,0.95859,6e-05,3.28203]
[1778507068878,41.31,81091.54,0.0,0.9583,6e-05,3.30079]
[1778507070888,41.32,81089.36,0.0,0.95814,6e-05,3.31049]
[1778507074917,41.31,81084.41,0.0,0.95794,6e-05,3.32216]
[1778507076936,41.32,81069.9,0.0,0.95707,6e-05,3.37694]
[1778507077940,41.32,81064.19,0.0,0.95671,6e-05,3.39912]
[1778507078947,41.32,81070.48,0.0,0.95708,6e-05,3.37615]
[1778507079954,41.32,81070.46,0.0,0.95707,6e-05,3.37694]
[1778507083981,41.33,81060.55,0.0,0.95643,6e-05,3.4166]
[1778507084989,41.34,81047.87,0.0,0.95565,6e-05,3.46541]
[1778507085996,41.34,81046.83,0.0,0.95557,6e-05,3.47051]
[1778507091031,41.35,81048.8,0.0,0.95565,6e-05,3.46581]
[1778507095059,41.36,81057.47,0.0,0.95614,6e-05,3.43511]
[1778507097073,41.37,81062.94,0.0,0.95645,6e-05,3.41563]
[1778507099087,41.37,81057.09,0.0,0.95608,6e-05,3.43894]
[1778507104124,41.38,81064.06,0.0,0.95647,6e-05,3.4148]
[1778507105129,41.39,81078.18,0.0,0.9573,6e-05,3.36238]
[1778507106143,41.39,81081.82,0.0,0.95749,6e-05,3.3502]
[1778507109162,41.4,81071.96,0.0,0.95688,6e-05,3.38915]
[1778507112183,41.41,81078.46,0.0,0.95723,6e-05,3.36679]
[1778507117215,41.42,81072.26,0.0,0.95682,6e-05,3.39274]
[1778507122250,41.43,81069.62,0.0,0.95661,6e-05,3.40589]
[1778507127287,41.45,81069.0,0.0,0.95652,6e-05,3.41143]
[1778507128292,41.45,81052.49,0.0,0.95551,6e-05,3.47451]
[1778507129300,41.45,81039.02,0.0,0.95467,6e-05,3.52654]
[1778507134334,41.46,81041.31,0.0,0.95485,6e-05,3.51375]
[1778507136348,41.46,81056.01,0.0,0.95574,6e-05,3.4586]
[1778507137355,41.47,81064.03,0.0,0.95622,6e-05,3.42878]
[1778507142417,41.48,81064.69,0.0,0.95621,6e-05,3.42911]
[1778507144430,41.48,81072.14,0.0,0.95664,6e-05,3.40224]
[1778507146445,41.49,81078.84,0.0,0.95702,6e-05,3.37842]
[1778507147452,41.49,81085.75,0.0,0.95742,6e-05,3.35335]
[1778507151479,41.5,81078.46,0.0,0.95695,6e-05,3.38322]
[1778507152486,41.51,81070.47,0.0,0.95646,6e-05,3.4138]
[1778507155509,41.51,81058.66,0.0,0.95572,6e-05,3.46015]
[1778507156517,41.51,81049.18,0.0,0.95513,6e-05,3.49673]
[1778507157524,41.52,81039.8,0.0,0.95454,6e-05,3.53311]
[1778507158531,41.52,81034.54,0.0,0.95421,6e-05,3.55376]
[1778507160552,41.52,81040.1,0.0,0.95454,6e-05,3.53311]
[1778507162567,41.52,81035.77,0.0,0.95426,6e-05,3.55056]
[1778507163574,41.53,81027.52,0.0,0.95374,6e-05,3.58287]
[1778507164581,41.53,81022.1,0.0,0.95339,6e-05,3.60427]
[1778507166595,41.53,81027.75,0.0,0.95374,6e-05,3.58286]
[1778507167605,41.53,81030.92,0.0,0.95393,6e-05,3.57089]
[1778507172638,41.54,81027.94,0.0,0.95372,6e-05,3.5841]
[1778507177673,41.54,81029.94,0.0,0.95382,6e-05,3.57787]
[1778507182708,41.55,81029.81,0.0,0.95378,6e-05,3.58003]
[1778507185729,41.55,81024.35,0.0,0.95342,6e-05,3.60218]
[1778507186736,41.56,81017.82,0.0,0.953,6e-05,3.62795]
[1778507187742,41.56,81014.69,0.0,0.9528,6e-05,3.64044]
[1778507191771,41.56,81021.38,0.0,0.95329,6e-05,3.6089]
[1778507192778,41.56,81024.36,0.0,0.95347,6e-05,3.59755]
[1778507196807,41.57,81018.56,0.0,0.95309,6e-05,3.62123]
[1778507200835,41.57,81012.24,0.0,0.95266,6e-05,3.64692]
[1778507204867,41.57,81019.55,0.0,0.95312,6e-05,3.61913]
[1778507207890,41.58,81024.74,0.0,0.95344,6e-05,3.59966]
[1778507210909,41.58,81019.44,0.0,0.95309,6e-05,3.62108]
[1778507215944,41.58,81024.2,0.0,0.95337,6e-05,3.6037]
[1778507220979,41.59,81019.1,0.0,0.95303,6e-05,3.62487]
[1778507224003,41.59,81035.69,0.0,0.95407,6e-05,3.56112]
[1778507225011,41.59,81035.68,0.0,0.95406,6e-05,3.56149]
[1778507229037,41.6,81027.39,0.0,0.95352,6e-05,3.59486]
[1778507231051,41.6,81029.45,0.0,0.95364,6e-05,3.58739]
[1778507233064,41.6,81033.51,0.0,0.95389,6e-05,3.57224]
[1778507238100,41.61,81035.97,0.0,0.95402,6e-05,3.56416]
[1778507243135,41.62,81039.12,0.0,0.95418,6e-05,3.55384]
[1778507245150,41.62,81029.96,0.0,0.9536,6e-05,3.58982]
[1778507246156,41.62,81023.87,0.0,0.95321,6e-05,3.61349]
[1778507247163,41.62,81030.48,0.0,0.95363,6e-05,3.58801]
[1778507248170,41.62,81033.23,0.0,0.9538,6e-05,3.5776]
[1778507253205,41.63,81029.08,0.0,0.95359,6e-05,3.58897]
[1778507258241,41.63,81031.17,0.0,0.9537,6e-05,3.58201]
[1778507259248,41.63,81039.03,0.0,0.95419,6e-05,3.55193]
[1778507261262,41.64,81052.48,0.0,0.95501,6e-05,3.50103]
[1778507263276,41.64,81047.28,0.0,0.95468,6e-05,3.52159]
[1778507268311,41.65,81045.45,0.0,0.95454,6e-05,3.53024]
[1778507272339,41.65,81050.51,0.0,0.95483,6e-05,3.51223]
[1778507277373,41.66,81045.72,0.0,0.95451,6e-05,3.53225]
[1778507281401,41.66,81034.63,0.0,0.9538,6e-05,3.57618]
[1778507282409,41.66,81028.46,0.0,0.9534,6e-05,3.6003]
[1778507284426,41.67,81016.29,0.0,0.95262,6e-05,3.6481]
[1778507288451,41.67,80998.15,0.0,0.95144,7e-05,3.72002]
[1778507289458,41.67,80983.61,0.0,0.95048,7e-05,3.77796]
[1778507290465,41.67,80978.7,0.0,0.95015,7e-05,3.79749]
[1778507294493,41.66,80965.61,0.0,0.94928,7e-05,3.84978]
[1778507296507,41.66,80955.76,0.0,0.94862,7e-05,3.88939]
[1778507301542,41.66,80952.83,0.0,0.94844,7e-05,3.90003]
[1778507306580,41.64,80945.48,0.0,0.948,7e-05,3.92606]
[1778507311612,41.62,80944.83,0.0,0.9481,7e-05,3.91781]
[1778507313627,41.62,80952.23,0.0,0.94862,7e-05,3.88699]
[1778507314634,41.62,80958.67,0.0,0.94907,7e-05,3.86055]
[1778507316649,41.62,80966.8,0.0,0.94962,7e-05,3.82725]
[1778507320682,41.62,80980.09,0.0,0.95052,7e-05,3.77325]
[1778507322711,41.62,80986.83,0.0,0.95097,7e-05,3.74623]
[1778507324717,41.62,80992.84,0.0,0.95137,7e-05,3.72231]
[1778507329758,41.62,80996.61,0.0,0.95161,7e-05,3.70752]
[1778507332783,41.62,80999.0,0.0,0.95177,7e-05,3.69825]
[1778507335803,41.62,81003.07,0.0,0.95203,6e-05,3.68245]
[1778507337815,41.62,81008.16,0.0,0.95235,6e-05,3.66264]
[1778507342849,41.62,81008.48,0.0,0.95236,6e-05,3.66198]
[1778507344863,41.62,81012.76,0.0,0.95263,6e-05,3.64546]
[1778507349900,41.63,81008.67,0.0,0.95236,6e-05,3.66227]
[1778507352921,41.63,81004.05,0.0,0.95205,6e-05,3.68084]
[1778507357958,41.63,81000.66,0.0,0.95182,7e-05,3.69486]
[1778507359970,41.63,80987.87,0.0,0.95098,7e-05,3.74586]
[1778507360983,41.63,80984.85,0.0,0.95078,7e-05,3.75795]
[1778507362994,41.63,80993.64,0.0,0.95136,7e-05,3.72299]
[1778507368029,41.63,80993.23,0.0,0.95133,7e-05,3.72491]
[1778507373064,41.63,80992.07,0.0,0.95132,7e-05,3.72339]
[1778507378101,41.64,80993.07,0.0,0.95138,7e-05,3.71973]
[1778507383135,41.64,80991.45,0.0,0.95127,7e-05,3.72647]
[1778507385152,41.64,80997.91,0.0,0.95169,7e-05,3.70099]
[1778507387163,41.64,81006.21,0.0,0.95223,6e-05,3.66845]
[1778507388170,41.64,81008.73,0.0,0.95239,6e-05,3.65869]
[1778507393205,41.64,81010.56,0.0,0.9525,6e-05,3.65231]
[1778507398240,41.65,81011.39,0.0,0.95254,6e-05,3.64986]
[1778507402269,41.65,81025.95,0.0,0.95346,6e-05,3.59367]
[1778507403277,41.65,81023.44,0.0,0.95329,6e-05,3.60367]
[1778507404283,41.65,81012.77,0.0,0.95261,6e-05,3.64555]
[1778507405290,41.65,81009.48,0.0,0.95239,6e-05,3.65862]
[1778507406299,41.65,81015.76,0.0,0.95279,6e-05,3.63414]
[1778507407303,41.65,81021.61,0.0,0.95316,6e-05,3.61148]
[1778507408311,41.65,81026.92,0.0,0.9535,6e-05,3.59104]
[1778507410325,41.66,81033.98,0.0,0.95394,6e-05,3.56419]
[1778507411332,41.66,81038.44,0.0,0.95421,6e-05,3.54727]
[1778507414353,41.66,81044.85,0.0,0.95459,6e-05,3.52392]
[1778507419387,41.67,81041.94,0.0,0.95438,6e-05,3.53676]
[1778507424425,41.68,81039.84,0.0,0.95423,6e-05,3.54639]
[1778507427444,41.68,81023.37,0.0,0.95317,6e-05,3.61093]
[1778507432482,41.68,81012.09,0.0,0.95251,6e-05,3.64973]
[1778507434498,41.68,81004.65,0.0,0.95203,6e-05,3.67922]
[1778507439530,41.69,81003.52,0.0,0.95194,7e-05,3.68412]
[1778507442550,41.69,80996.88,0.0,0.95151,7e-05,3.71068]
[1778507447586,41.69,80992.18,0.0,0.95119,7e-05,3.72969]
[1778507449600,41.69,80984.55,0.0,0.95069,7e-05,3.76019]
[1778507450607,41.69,80976.07,0.0,0.95012,7e-05,3.79413]
[1778507454635,41.69,80981.41,0.0,0.95048,7e-05,3.77258]
[1778507459670,41.69,80976.86,0.0,0.95018,7e-05,3.79075]
[1778507462705,41.69,80964.12,0.0,0.94932,7e-05,3.84206]
[1778507463702,41.69,80945.27,0.0,0.94803,7e-05,3.91876]
[1778507464713,41.69,80938.25,0.0,0.94755,7e-05,3.94709]
[1778507467756,41.68,80946.58,0.0,0.94814,7e-05,3.91212]
[1778507468756,41.68,80960.46,0.0,0.94909,7e-05,3.85552]
[1778507469763,41.68,80962.47,0.0,0.94923,7e-05,3.8471]
[1778507473800,41.68,80957.06,0.0,0.94888,7e-05,3.86849]
[1778507478834,41.68,80956.18,0.0,0.94883,7e-05,3.87123]
[1778507480851,41.67,80949.91,0.0,0.94841,7e-05,3.89637]
[1778507482868,41.67,80957.94,0.0,0.94896,7e-05,3.86326]
[1778507483879,41.67,80965.42,0.0,0.94947,7e-05,3.8328]
[1778507485886,41.67,80971.52,0.0,0.94989,7e-05,3.80798]
[1778507490922,41.67,80974.43,0.0,0.95009,7e-05,3.79585]
[1778507493946,41.67,80990.47,0.0,0.95123,7e-05,3.72528]
[1778507494973,41.67,81003.99,0.0,0.95212,6e-05,3.67193]
[1778507495965,41.67,81012.95,0.0,0.95269,6e-05,3.63692]
[1778507497977,41.67,81017.39,0.0,0.95297,6e-05,3.61998]
[1778507503012,41.68,81028.78,0.0,0.95368,6e-05,3.57685]
[1778507504019,41.68,81030.45,0.0,0.95378,6e-05,3.57067]
[1778507505032,41.68,81023.83,0.0,0.95335,6e-05,3.59662]
[1778507506035,41.68,81021.73,0.0,0.95322,6e-05,3.60504]
[1778507508047,41.68,81012.94,0.0,0.95265,6e-05,3.63979]
[1778507511070,41.68,81012.84,0.0,0.95263,6e-05,3.64071]
[1778507513082,41.69,81018.33,0.0,0.95298,6e-05,3.61967]
[1778507518119,41.69,81003.44,0.0,0.952,6e-05,3.67913]
[1778507519125,41.69,80992.75,0.0,0.9513,7e-05,3.72154]
[1778507520132,41.69,80984.27,0.0,0.95074,7e-05,3.75536]
[1778507521138,41.69,80977.45,0.0,0.95028,7e-05,3.78267]
[1778507522146,41.69,80978.66,0.0,0.95036,7e-05,3.77779]
[1778507525999,41.69,80994.76,0.0,0.95143,7e-05,3.71358]
[1778507527181,41.69,81002.11,0.0,0.95191,7e-05,3.68459]
[1778507528187,41.69,81004.47,0.0,0.95206,6e-05,3.67541]
[1778507533223,41.69,81005.22,0.0,0.9521,6e-05,3.67322]
[1778507536074,41.7,81012.0,0.0,0.95253,6e-05,3.64701]
[1778507537251,41.7,81023.97,0.0,0.95329,6e-05,3.60049]
[1778507538258,41.7,81027.64,0.0,0.95352,6e-05,3.58649]
[1778507543306,41.7,81034.12,0.0,0.95391,6e-05,3.56273]
[1778507544303,41.7,81045.03,0.0,0.95458,6e-05,3.52109]
[1778507545311,41.71,81055.47,0.0,0.95522,6e-05,3.48163]
[1778507546316,41.71,81059.17,0.0,0.95544,6e-05,3.46801]
[1778507550345,41.72,81065.39,0.0,0.95579,6e-05,3.44626]
[1778507555379,41.73,81067.41,0.0,0.95595,6e-05,3.43493]
[1778507560414,41.74,81066.11,0.0,0.95583,6e-05,3.44229]
[1778507565449,41.75,81063.51,0.0,0.95564,6e-05,3.45451]
[1778507567463,41.75,81055.63,0.0,0.95514,6e-05,3.48529]
[1778507569477,41.75,81052.11,0.0,0.95491,6e-05,3.49951]
[1778507573505,41.76,81041.8,0.0,0.95424,6e-05,3.54048]
[1778507574512,41.76,81038.71,0.0,0.95405,6e-05,3.55268]
[1778507576526,41.76,81032.67,0.0,0.95366,6e-05,3.57655]
[1778507578540,41.77,81029.03,0.0,0.95342,6e-05,3.59114]
[1778507582568,41.77,81025.15,0.0,0.95316,6e-05,3.60713]
[1778507587604,41.77,81024.63,0.0,0.95311,6e-05,3.61026]
[1778507590624,41.78,81032.28,0.0,0.95358,6e-05,3.58126]
[1778507594653,41.78,81038.53,0.0,0.95396,6e-05,3.55814]
[1778507596668,41.78,81042.06,0.0,0.95417,6e-05,3.54514]
[1778507597674,41.78,81053.66,0.0,0.95488,6e-05,3.50109]
[1778507598681,41.79,81058.46,0.0,0.95517,6e-05,3.48321]
[1778507599688,41.79,81064.0,0.0,0.95551,6e-05,3.46263]
[1778507600696,41.79,81071.2,0.0,0.95594,6e-05,3.43591]
[1778507601704,41.79,81076.14,0.0,0.95623,6e-05,3.41784]
[1778507602711,41.79,81083.18,0.0,0.95664,6e-05,3.39203]
[1778507603717,41.8,81082.83,0.0,0.95661,6e-05,3.39387]
[1778507607744,41.81,81077.39,0.0,0.95625,6e-05,3.41629]
[1778507609758,41.81,81083.0,0.0,0.95657,6e-05,3.39631]
[1778507610765,41.81,81083.48,0.0,0.95659,6e-05,3.39501]
[1778507614793,41.82,81082.31,0.0,0.95656,6e-05,3.39528]
[1778507617813,41.83,81076.04,0.0,0.95616,6e-05,3.42021]
[1778507618822,41.83,81068.13,0.0,0.95568,6e-05,3.45041]
[1778507619829,41.83,81051.69,0.0,0.95466,6e-05,3.51317]
[1778507620835,41.83,81042.59,0.0,0.95409,6e-05,3.54832]
[1778507621842,41.83,81044.68,0.0,0.95422,6e-05,3.54058]
[1778507624863,41.84,81060.93,0.0,0.9552,6e-05,3.47986]
[1778507625875,41.84,81066.41,0.0,0.95553,6e-05,3.45955]
[1778507628893,41.84,81058.19,0.0,0.95501,6e-05,3.49181]
[1778507629899,41.85,81052.27,0.0,0.95464,6e-05,3.51466]
[1778507634934,41.85,81048.27,0.0,0.95437,6e-05,3.53144]
[1778507638967,41.86,81043.11,0.0,0.95403,6e-05,3.55228]
[1778507641987,41.86,81051.29,0.0,0.95453,6e-05,3.52176]
[1778507647024,41.87,81056.25,0.0,0.95481,6e-05,3.50445]
[1778507652057,41.87,81055.39,0.0,0.95473,6e-05,3.50924]
[1778507654090,41.88,81047.75,0.0,0.95425,6e-05,3.53895]
[1778507655080,41.88,81040.0,0.0,0.95376,6e-05,3.56891]
[1778507656087,41.88,81032.94,0.0,0.95331,6e-05,3.59631]
[1778507659108,41.88,81027.48,0.0,0.95296,6e-05,3.6179]
[1778507663136,41.88,81022.14,0.0,0.95261,6e-05,3.63918]
[1778507668171,41.88,81019.29,0.0,0.95242,6e-05,3.6508]
[1778507673206,41.88,81020.1,0.0,0.95254,6e-05,3.64175]
[1778507677059,41.89,81007.76,0.0,0.95173,7e-05,3.69039]
[1778507681262,41.89,81001.41,0.0,0.95132,7e-05,3.71548]
[1778507683276,41.89,81007.97,0.0,0.95175,7e-05,3.68959]
[1778507684283,41.89,81002.12,0.0,0.95137,7e-05,3.71267]
[1778507685290,41.89,81000.66,0.0,0.95127,7e-05,3.71842]
[1778507687128,41.89,80994.18,0.0,0.95085,7e-05,3.74402]
[1778507692339,41.88,80996.42,0.0,0.951,7e-05,3.73488]
[1778507697207,41.88,80978.22,0.0,0.94979,7e-05,3.80724]
[1778507697402,41.88,80962.8,0.0,0.94875,7e-05,3.86934]
[1778507699410,41.88,80950.33,0.0,0.9479,7e-05,3.91959]
[1778507700425,41.88,80944.25,0.0,0.94748,7e-05,3.94448]
[1778507702425,41.88,80938.77,0.0,0.94711,7e-05,3.96582]
[1778507707461,41.85,80926.17,0.0,0.94634,7e-05,4.01119]
[1778507712502,41.75,80923.19,0.0,0.94653,7e-05,3.99951]
[1778507717536,41.74,80930.73,0.0,0.9471,7e-05,3.96615]
[1778507718544,41.74,80936.18,0.0,0.94749,7e-05,3.94332]
[1778507721561,41.74,80944.83,0.0,0.94811,7e-05,3.90684]
[1778507723576,41.73,80934.62,0.0,0.94741,7e-05,3.9481]
[1778507727603,41.73,80939.96,0.0,0.94781,7e-05,3.92469]
[1778507729620,41.73,80947.43,0.0,0.94833,7e-05,3.89348]
[1778507734654,41.72,80945.06,0.0,0.94827,7e-05,3.89521]
[1778507737677,41.72,80951.02,0.0,0.9487,7e-05,3.87005]
[1778507742712,41.71,80947.31,0.0,0.94846,7e-05,3.88382]
[1778507747746,41.71,80949.05,0.0,0.94861,7e-05,3.87536]
[1778507748754,41.7,80940.41,0.0,0.94801,7e-05,3.91041]
[1778507749761,41.7,80939.66,0.0,0.94797,7e-05,3.91316]
[1778507754795,41.7,80947.96,0.0,0.94857,7e-05,3.87758]
[1778507755806,41.7,80947.89,0.0,0.94857,7e-05,3.87759]
[1778507757817,41.69,80955.43,0.0,0.94909,7e-05,3.84639]
[1778507758824,41.69,80961.37,0.0,0.9495,7e-05,3.82211]
[1778507759831,41.69,80964.63,0.0,0.94973,7e-05,3.80876]
[1778507763859,41.69,80958.11,0.0,0.9493,7e-05,3.83421]
[1778507768894,41.68,80964.37,0.0,0.94974,7e-05,3.80767]
[1778507770908,41.68,80967.96,0.0,0.94999,7e-05,3.79281]
[1778507775943,41.68,80973.02,0.0,0.95035,7e-05,3.77151]
[1778507776952,41.67,80980.94,0.0,0.9509,7e-05,3.73829]
[1778507777958,41.67,80982.37,0.0,0.951,7e-05,3.73249]
[1778507782995,41.67,80984.73,0.0,0.95116,7e-05,3.72259]
[1778507788029,41.67,80996.91,0.0,0.95197,7e-05,3.6739]
[1778507789036,41.67,81000.16,0.0,0.95218,6e-05,3.66109]
[1778507792064,41.67,81013.39,0.0,0.95311,6e-05,3.60305]
[1778507793077,41.67,81014.37,0.0,0.95317,6e-05,3.59933]
[1778507794077,41.67,81008.8,0.0,0.95281,6e-05,3.62118]
[1778507796092,41.67,81008.21,0.0,0.95277,6e-05,3.62365]
[1778507799113,41.67,80997.42,0.0,0.95207,7e-05,3.66622]
[1778507800123,41.67,80994.95,0.0,0.95191,7e-05,3.67598]
[1778507802133,41.67,80986.16,0.0,0.95133,7e-05,3.71076]
[1778507804148,41.67,80986.1,0.0,0.95133,7e-05,3.71088]
[1778507806162,41.67,80994.0,0.0,0.95185,7e-05,3.67951]
[1778507808177,41.67,80997.47,0.0,0.95207,7e-05,3.66584]
[1778507811198,41.67,81004.45,0.0,0.95252,6e-05,3.63849]
[1778507812204,41.67,81012.75,0.0,0.95306,6e-05,3.6061]
[1778507813211,41.67,81022.87,0.0,0.95368,6e-05,3.56787]
[1778507814218,41.67,81025.44,0.0,0.95384,6e-05,3.5581]
[1778507818246,41.68,81033.59,0.0,0.95434,6e-05,3.52749]
[1778507820260,41.68,81038.78,0.0,0.95466,6e-05,3.50769]
[1778507825298,41.68,81038.52,0.0,0.95466,6e-05,3.50807]
[1778507829326,41.67,81044.42,0.0,0.95503,6e-05,3.48507]
[1778507831340,41.67,81048.59,0.0,0.95529,6e-05,3.46903]
[1778507834361,41.67,81042.71,0.0,0.95493,6e-05,3.49122]
[1778507839397,41.67,81048.02,0.0,0.95527,6e-05,3.47055]
[1778507844432,41.66,81040.52,0.0,0.95483,6e-05,3.49739]
[1778507849466,41.65,81041.37,0.0,0.95495,6e-05,3.49026]
[1778507854502,41.63,81039.7,0.0,0.95498,6e-05,3.48661]
[1778507859538,41.61,81031.03,0.0,0.9545,6e-05,3.5159]
[1778507862558,41.6,81021.44,0.0,0.95394,6e-05,3.55036]
[1778507864572,41.6,81013.98,0.0,0.95349,6e-05,3.5775]
[1778507866588,41.59,81020.48,0.0,0.95394,6e-05,3.55054]
[1778507870616,41.57,81014.26,0.0,0.9536,6e-05,3.57124]
[1778507873636,41.56,81019.43,0.0,0.95397,6e-05,3.54862]
[1778507881693,41.54,81017.36,0.0,0.95394,6e-05,3.54986]
[1778507886727,41.52,81018.07,0.0,0.95406,6e-05,3.5429]
[1778507891761,41.5,81020.9,0.0,0.9543,6e-05,3.52779]
[1778507894782,41.49,81013.9,0.0,0.9539,6e-05,3.55239]
[1778507895790,41.49,81012.16,0.0,0.9538,6e-05,3.55827]
[1778507901833,41.46,81011.85,0.0,0.95387,6e-05,3.55431]
[1778507906867,41.39,81012.38,0.0,0.95421,6e-05,3.53323]
[1778507911903,41.23,81012.49,0.0,0.95489,6e-05,3.48952]
[1778507916937,41.09,81008.31,0.0,0.95516,6e-05,3.47229]
[1778507921974,40.96,81008.03,0.0,0.95564,6e-05,3.44257]
[1778507922979,40.96,81013.2,0.0,0.95597,6e-05,3.42212]
[1778507924993,40.96,81016.77,0.0,0.9562,6e-05,3.40737]
[1778507930029,40.95,81017.23,0.0,0.95627,6e-05,3.40299]
[1778507935066,40.94,81018.66,0.0,0.9564,6e-05,3.39485]
[1778507940099,40.92,81023.51,0.0,0.95674,6e-05,3.37369]
[1778507945134,40.91,81020.16,0.0,0.95658,6e-05,3.38376]
[1778507946141,40.91,81014.74,0.0,0.95626,6e-05,3.4039]
[1778507949162,40.9,81014.23,0.0,0.95626,6e-05,3.40404]
[1778507952183,40.9,81017.52,0.0,0.95649,6e-05,3.38973]
[1778507954197,40.89,81023.47,0.0,0.95687,6e-05,3.36597]
[1778507957219,40.89,81037.72,0.0,0.95775,6e-05,3.31056]
[1778507958225,40.88,81053.42,0.0,0.95869,6e-05,3.25146]
[1778507959235,40.88,81056.93,0.0,0.9589,6e-05,3.23812]
[1778507963259,40.88,81057.48,0.0,0.95895,6e-05,3.2349]
[1778507965288,40.87,81065.89,0.0,0.95945,6e-05,3.20329]
[1778507966283,40.87,81072.7,0.0,0.95985,6e-05,3.17807]
[1778507967289,40.87,81076.21,0.0,0.96005,6e-05,3.16505]
[1778507970365,40.87,81069.99,0.0,0.9597,6e-05,3.1873]
[1778507971326,40.87,81067.57,0.0,0.95964,6e-05,3.19004]
[1778507974352,40.87,81062.07,0.0,0.95933,6e-05,3.20962]
[1778507979387,40.86,81057.58,0.0,0.95908,6e-05,3.2251]
[1778507983415,40.86,81049.87,0.0,0.95865,6e-05,3.25276]
[1778507988450,40.85,81049.56,0.0,0.95865,6e-05,3.25255]
[1778507993486,40.85,81049.04,0.0,0.95864,6e-05,3.25312]
[1778507998521,40.84,81048.95,0.0,0.95866,6e-05,3.25206]
[1778508003556,40.83,81043.4,0.0,0.95835,6e-05,3.27105]
[1778508006578,40.83,81054.34,0.0,0.95901,6e-05,3.22979]
[1778508007596,40.83,81056.11,0.0,0.95911,6e-05,3.22301]
[1778508009603,40.83,81071.89,0.0,0.96004,6e-05,3.16459]
[1778508011449,40.83,81090.47,0.0,0.96109,6e-05,3.09698]
[1778508012628,40.83,81103.83,0.0,0.96184,6e-05,3.04911]
[1778508013638,40.83,81107.07,0.0,0.96201,6e-05,3.03774]
[1778508015649,40.83,81101.59,0.0,0.96171,6e-05,3.05733]
[1778508017663,40.83,81095.14,0.0,0.96135,6e-05,3.08052]
[1778508018670,40.83,81090.56,0.0,0.96109,6e-05,3.09701]
[1778508021525,40.83,81102.38,0.0,0.96175,6e-05,3.05469]
[1778508023705,40.84,81122.06,0.0,0.9628,5e-05,2.98708]
[1778508025718,40.85,81113.49,0.0,0.96228,5e-05,3.02041]
[1778508027733,40.85,81103.52,0.0,0.96173,6e-05,3.056]
[1778508032770,40.86,81100.96,0.0,0.96163,6e-05,3.06096]
[1778508036801,40.87,81114.46,0.0,0.96235,5e-05,3.01469]
[1778508037807,40.87,81119.74,0.0,0.96261,5e-05,2.99774]
[1778508042844,40.9,81113.67,0.0,0.96219,5e-05,3.02506]
[1778508046874,40.91,81105.45,0.0,0.96169,6e-05,3.05761]
[1778508051915,40.93,81111.96,0.0,0.962,5e-05,3.03717]
[1778508053921,40.93,81119.22,0.0,0.96239,5e-05,3.01239]
[1778508058956,40.93,81123.76,0.0,0.96263,5e-05,2.99665]
[1778508063991,40.93,81118.58,0.0,0.96235,5e-05,3.01491]
[1778508064997,40.93,81121.58,0.0,0.96251,5e-05,3.00437]
[1778508066005,40.93,81129.42,0.0,0.96293,5e-05,2.97691]
[1778508067012,40.93,81135.96,0.0,0.96328,5e-05,2.95418]
[1778508068024,40.94,81140.76,0.0,0.96352,5e-05,2.93871]
[1778508069028,40.94,81146.5,0.0,0.9638,5e-05,2.9203]
[1778508070036,40.94,81144.04,0.0,0.96367,5e-05,2.92897]
[1778508072062,40.95,81155.99,0.0,0.96427,5e-05,2.88948]
[1778508073066,40.95,81162.67,0.0,0.96462,5e-05,2.86668]
[1778508074073,40.96,81161.9,0.0,0.96455,5e-05,2.87122]
[1778508075083,40.96,81161.05,0.0,0.96451,5e-05,2.87438]
[1778508077094,40.96,81170.61,0.0,0.96499,5e-05,2.84265]
[1778508078106,40.97,81170.52,0.0,0.96498,5e-05,2.84325]
[1778508079109,40.97,81176.19,0.0,0.96526,5e-05,2.8244]
[1778508080120,40.98,81188.75,0.0,0.96585,5e-05,2.78553]
[1778508081126,41.0,81189.0,0.0,0.96581,5e-05,2.78854]
[1778508082129,41.0,81178.12,0.0,0.96526,5e-05,2.82499]
[1778508083136,41.03,81160.46,0.0,0.96424,5e-05,2.89192]
[1778508084142,41.04,81145.23,0.0,0.96341,5e-05,2.94644]
[1778508085149,41.04,81135.87,0.0,0.96291,5e-05,2.97909]
[1778508086156,41.04,81130.07,0.0,0.96259,5e-05,2.99945]
[1778508087162,41.04,81128.62,0.0,0.96251,5e-05,3.00458]
[1778508091191,41.04,81124.04,0.0,0.96233,5e-05,3.01499]
[1778508096225,41.04,81126.09,0.0,0.96244,5e-05,3.00802]
[1778508100255,41.04,81120.12,0.0,0.9621,5e-05,3.02981]
[1778508102268,41.04,81116.77,0.0,0.96192,5e-05,3.04165]
[1778508107303,41.04,81130.78,0.0,0.96268,5e-05,2.99228]
[1778508108310,41.04,81137.78,0.0,0.96306,5e-05,2.96792]
[1778508109317,41.05,81136.93,0.0,0.96301,5e-05,2.971]
[1778508110324,41.05,81142.55,0.0,0.96331,5e-05,2.95157]
[1778508111331,41.05,81138.7,0.0,0.96308,5e-05,2.96633]
[1778508112340,41.05,81133.3,0.0,0.96279,5e-05,2.98527]
[1778508113345,41.05,81129.6,0.0,0.96259,5e-05,2.9983]
[1778508116365,41.05,81135.04,0.0,0.96288,5e-05,2.97946]
[1778508117373,41.05,81140.12,0.0,0.96315,5e-05,2.96187]
[1778508122408,41.06,81144.84,0.0,0.96339,5e-05,2.9461]
[1778508123415,41.06,81150.5,0.0,0.96369,5e-05,2.92671]
[1778508125432,41.07,81155.77,0.0,0.96393,5e-05,2.91079]
[1778508126435,41.08,81162.34,0.0,0.96425,5e-05,2.89028]
[1778508127442,41.09,81162.01,0.0,0.96419,5e-05,2.89368]
[1778508131471,41.09,81156.94,0.0,0.96392,5e-05,2.91187]
[1778508136507,41.09,81155.49,0.0,0.96383,5e-05,2.91777]
[1778508137515,41.09,81148.64,0.0,0.96346,5e-05,2.94155]
[1778508138520,41.09,81144.98,0.0,0.96327,5e-05,2.95436]
[1778508139528,41.1,81134.78,0.0,0.96272,5e-05,2.98998]
[1778508140536,41.1,81130.89,0.0,0.96251,5e-05,3.00367]
[1778508145572,41.1,81124.23,0.0,0.96213,5e-05,3.02773]
[1778508148595,41.1,81129.83,0.0,0.96244,5e-05,3.00811]
[1778508153626,41.1,81129.52,0.0,0.96248,5e-05,3.00369]
[1778508158674,41.1,81129.46,0.0,0.96248,5e-05,3.00417]
[1778508163698,41.1,81132.2,0.0,0.96262,5e-05,2.99491]
[1778508165712,41.1,81126.49,0.0,0.96231,5e-05,3.01508]
[1778508167725,41.11,81122.7,0.0,0.96209,5e-05,3.02887]
[1778508170749,41.11,81131.3,0.0,0.96256,5e-05,2.99871]
[1778508172606,41.11,81145.98,0.0,0.96334,5e-05,2.94783]
[1778508177797,41.11,81139.79,0.0,0.963,5e-05,2.97006]
[1778508178803,41.11,81131.66,0.0,0.96256,5e-05,2.99855]
[1778508179811,41.11,81126.71,0.0,0.96229,5e-05,3.01598]
[1778508182677,41.11,81140.9,0.0,0.96306,5e-05,2.96657]
[1778508183837,41.11,81149.87,0.0,0.96353,5e-05,2.93564]
[1778508184845,41.11,81154.54,0.0,0.96378,5e-05,2.91972]
[1778508189879,41.12,81153.87,0.0,0.96373,5e-05,2.92289]
[1778508190887,41.12,81163.51,0.0,0.96423,5e-05,2.89005]
[1778508192747,41.12,81164.99,0.0,0.9643,5e-05,2.88548]
[1778508193907,41.12,81157.32,0.0,0.9639,5e-05,2.91193]
[1778508194915,41.12,81154.84,0.0,0.96376,5e-05,2.92064]
[1778508198943,41.12,81161.95,0.0,0.96412,5e-05,2.89701]
[1778508203977,41.13,81163.99,0.0,0.96421,5e-05,2.89111]
[1778508209014,41.13,81177.18,0.0,0.96488,5e-05,2.84741]
[1778508210027,41.14,81179.02,0.0,0.96497,5e-05,2.84148]
[1778508212037,41.14,81184.44,0.0,0.9653,5e-05,2.81822]
[1778508213044,41.14,81182.55,0.0,0.9652,5e-05,2.82487]
[1778508218080,41.15,81189.9,0.0,0.96555,5e-05,2.80182]
[1778508222107,41.15,81183.05,0.0,0.96518,5e-05,2.82611]
[1778508223113,41.15,81178.78,0.0,0.96496,5e-05,2.84105]
[1778508228149,41.16,81182.14,0.0,0.96511,5e-05,2.83114]
[1778508233184,41.17,81182.39,0.0,0.9651,5e-05,2.83176]
[1778508238218,41.17,81181.28,0.0,0.96502,5e-05,2.8369]
[1778508243254,41.18,81181.82,0.0,0.96503,5e-05,2.83641]
[1778508248291,41.19,81182.91,0.0,0.96506,5e-05,2.83403]
[1778508249296,41.19,81173.53,0.0,0.96458,5e-05,2.86594]
[1778508250303,41.19,81164.46,0.0,0.96411,5e-05,2.89698]
[1778508251309,41.19,81165.29,0.0,0.96415,5e-05,2.8943]
[1778508256346,41.19,81168.63,0.0,0.96431,5e-05,2.88376]
[1778508257357,41.19,81174.59,0.0,0.96461,5e-05,2.86372]
[1778508258364,41.19,81172.47,0.0,0.9645,5e-05,2.87111]
[1778508263399,41.2,81172.9,0.0,0.96451,5e-05,2.87063]
[1778508265414,41.2,81165.45,0.0,0.96412,5e-05,2.89636]
[1778508267426,41.2,81162.66,0.0,0.96396,5e-05,2.9062]
[1778508272461,41.2,81161.82,0.0,0.96398,5e-05,2.90409]
[1778508275482,41.21,81152.96,0.0,0.9635,5e-05,2.93492]
[1778508276500,41.21,81152.69,0.0,0.96349,5e-05,2.93594]
[1778508281527,41.21,81150.67,0.0,0.96337,5e-05,2.9434]
[1778508286560,41.21,81148.44,0.0,0.96325,5e-05,2.95139]
[1778508290589,41.21,81155.35,0.0,0.96361,5e-05,2.92777]
[1778508292603,41.21,81161.31,0.0,0.96392,5e-05,2.90751]
[1778508294618,41.21,81165.68,0.0,0.96415,5e-05,2.89283]
[1778508299653,41.22,81171.0,0.0,0.96441,5e-05,2.87539]
[1778508302676,41.22,81163.87,0.0,0.96404,5e-05,2.90012]
[1778508303686,41.22,81160.62,0.0,0.96387,5e-05,2.91134]
[1778508308717,41.22,81167.49,0.0,0.96422,5e-05,2.88832]
[1778508309726,41.22,81168.86,0.0,0.96429,5e-05,2.88378]
[1778508311743,41.22,81182.95,0.0,0.96501,5e-05,2.83639]
[1778508312750,41.22,81192.97,0.0,0.96551,5e-05,2.80305]
[1778508313758,41.22,81196.38,0.0,0.96568,5e-05,2.79196]
[1778508314764,41.22,81189.51,0.0,0.96533,5e-05,2.81514]
[1778508315773,41.23,81184.74,0.0,0.96509,5e-05,2.83136]
[1778508319798,41.23,81180.43,0.0,0.96485,5e-05,2.84674]
[1778508323827,41.23,81188.17,0.0,0.96523,5e-05,2.82153]
[1778508324834,41.23,81194.76,0.0,0.96556,5e-05,2.79977]
[1778508325841,41.24,81196.41,0.0,0.96564,5e-05,2.79455]
[1778508327855,41.24,81190.43,0.0,0.96533,5e-05,2.81506]
[1778508329869,41.24,81195.57,0.0,0.96558,5e-05,2.79845]
[1778508331883,41.24,81187.69,0.0,0.96524,5e-05,2.81975]
[1778508335910,41.25,81205.09,0.0,0.9661,5e-05,2.76303]
[1778508336919,41.25,81221.05,0.0,0.96688,5e-05,2.7111]
[1778508337924,41.25,81224.1,0.0,0.96702,5e-05,2.70163]
[1778508340946,41.26,81230.51,0.0,0.96731,5e-05,2.68227]
[1778508343843,41.26,81211.53,0.0,0.96636,5e-05,2.74545]
[1778508349002,41.27,81207.68,0.0,0.96614,5e-05,2.76006]
[1778508350013,41.28,81201.93,0.0,0.96585,5e-05,2.77943]
[1778508352023,41.28,81208.21,0.0,0.96615,5e-05,2.75942]
[1778508353917,41.28,81211.46,0.0,0.9663,5e-05,2.74951]
[1778508357059,41.29,81213.68,0.0,0.96639,5e-05,2.74349]
[1778508362103,41.3,81213.11,0.0,0.96633,5e-05,2.74747]
[1778508364116,41.3,81207.94,0.0,0.96607,5e-05,2.76531]
[1778508365121,41.3,81202.11,0.0,0.96577,5e-05,2.78498]
[1778508367134,41.31,81195.61,0.0,0.96543,5e-05,2.80728]
[1778508371165,41.31,81189.87,0.0,0.96512,5e-05,2.82779]
[1778508372172,41.31,81187.8,0.0,0.96501,5e-05,2.83503]
[1778508377210,41.32,81192.25,0.0,0.96521,5e-05,2.82167]
[1778508382246,41.33,81194.68,0.0,0.96531,5e-05,2.81516]
[1778508383251,41.33,81202.14,0.0,0.96568,5e-05,2.7907]
[1778508384259,41.33,81202.82,0.0,0.96571,5e-05,2.78882]
[1778508389295,41.34,81190.11,0.0,0.96504,5e-05,2.83336]
[1778508393325,41.34,81185.91,0.0,0.96487,5e-05,2.84276]
[1778508396347,41.35,81193.51,0.0,0.96524,5e-05,2.81856]
[1778508397354,41.35,81194.81,0.0,0.9653,5e-05,2.81456]
[1778508399368,41.36,81203.9,0.0,0.96575,5e-05,2.78509]
[1778508401381,41.36,81210.97,0.0,0.9661,5e-05,2.76215]
[1778508402393,41.36,81202.38,0.0,0.96566,5e-05,2.79093]
[1778508403403,41.36,81196.26,0.0,0.96534,5e-05,2.81208]
[1778508404405,41.36,81202.15,0.0,0.96563,5e-05,2.79285]
[1778508405413,41.37,81203.87,0.0,0.96571,5e-05,2.78753]
[1778508407429,41.37,81192.27,0.0,0.96512,5e-05,2.8269]
[1778508408435,41.37,81193.45,0.0,0.96517,5e-05,2.82328]
[1778508409446,41.37,81198.78,0.0,0.96544,5e-05,2.80584]
[1778508410452,41.37,81201.29,0.0,0.96556,5e-05,2.79786]
[1778508415488,41.38,81192.29,0.0,0.96507,5e-05,2.82975]
[1778508416496,41.38,81186.44,0.0,0.96477,5e-05,2.84969]
[1778508417503,41.39,81185.61,0.0,0.96472,5e-05,2.85278]
[1778508420528,41.39,81178.9,0.0,0.96437,5e-05,2.87627]
[1778508422539,41.39,81170.2,0.0,0.96391,5e-05,2.90628]
[1778508423546,41.39,81176.01,0.0,0.96421,5e-05,2.88673]
[1778508424555,41.39,81176.34,0.0,0.96422,5e-05,2.88584]
[1778508425561,41.39,81183.63,0.0,0.96459,5e-05,2.86144]
[1778508426568,41.4,81187.81,0.0,0.9648,5e-05,2.84765]
[1778508429587,41.4,81191.22,0.0,0.96496,5e-05,2.83712]
[1778508433616,41.41,81198.05,0.0,0.96529,5e-05,2.81562]
[1778508438651,41.41,81197.66,0.0,0.96524,5e-05,2.81864]
[1778508439659,41.41,81184.97,0.0,0.96459,5e-05,2.8615]
[1778508440668,41.42,81177.75,0.0,0.96422,5e-05,2.88616]
[1778508441673,41.42,81179.27,0.0,0.96429,5e-05,2.88124]
[1778508443686,41.42,81183.88,0.0,0.96452,5e-05,2.86616]
[1778508448720,41.43,81185.41,0.0,0.96458,5e-05,2.86235]
[1778508451742,41.43,81183.88,0.0,0.96455,5e-05,2.86272]
[1778508452749,41.43,81184.56,0.0,0.96458,5e-05,2.86069]
[1778508455773,41.43,81189.85,0.0,0.96484,5e-05,2.84374]
[1778508458794,41.44,81183.56,0.0,0.96451,5e-05,2.86577]
[1778508460808,41.44,81184.78,0.0,0.96456,5e-05,2.86219]
[1778508465843,41.45,81187.69,0.0,0.96469,5e-05,2.8537]
[1778508466850,41.45,81190.8,0.0,0.96485,5e-05,2.84355]
[1778508471885,41.45,81191.06,0.0,0.96484,5e-05,2.84421]
[1778508476920,41.46,81188.08,0.0,0.96466,5e-05,2.85573]
[1778508480952,41.47,81181.83,0.0,0.96432,5e-05,2.87788]
[1778508485986,41.47,81186.03,0.0,0.96452,5e-05,2.86497]
[1778508489005,41.48,81192.19,0.0,0.96482,5e-05,2.84507]
[1778508492026,41.48,81186.77,0.0,0.96453,5e-05,2.86412]
[1778508497062,41.48,81183.19,0.0,0.96433,5e-05,2.87745]
[1778508502097,41.49,81183.76,0.0,0.96434,5e-05,2.87668]
[1778508504980,41.49,81190.71,0.0,0.96469,5e-05,2.85404]
[1778508510154,41.5,81191.46,0.0,0.9647,5e-05,2.85288]
[1778508515050,41.51,81186.96,0.0,0.96452,5e-05,2.86367]
[1778508520222,41.51,81186.57,0.0,0.96448,5e-05,2.86623]
[1778508525258,41.52,81188.25,0.0,0.96455,5e-05,2.86183]
[1778508530293,41.52,81188.33,0.0,0.96453,5e-05,2.8628]
[1778508535329,41.53,81190.9,0.0,0.96465,5e-05,2.85545]
[1778508537341,41.53,81180.85,0.0,0.96412,5e-05,2.88984]
[1778508538349,41.53,81177.32,0.0,0.96393,5e-05,2.90201]
[1778508542377,41.53,81169.87,0.0,0.96353,5e-05,2.92807]
[1778508547411,41.54,81166.83,0.0,0.96336,5e-05,2.93911]
[1778508550432,41.54,81165.02,0.0,0.96326,5e-05,2.94561]
[1778508551439,41.54,81171.63,0.0,0.96361,5e-05,2.92309]
[1778508552447,41.54,81172.58,0.0,0.96366,5e-05,2.91997]
[1778508557482,41.54,81170.28,0.0,0.96353,5e-05,2.9285]
[1778508559496,41.54,81164.81,0.0,0.96324,5e-05,2.9474]
[1778508561510,41.54,81162.17,0.0,0.96309,5e-05,2.95658]
[1778508566547,41.54,81174.91,0.0,0.96376,5e-05,2.91323]
[1778508567553,41.55,81177.22,0.0,0.96388,5e-05,2.90548]
[1778508572588,41.55,81176.69,0.0,0.96391,5e-05,2.90209]
[1778508577624,41.55,81180.63,0.0,0.96411,5e-05,2.88931]
[1778508579638,41.55,81190.22,0.0,0.9646,5e-05,2.85728]
[1778508580645,41.55,81192.5,0.0,0.96471,5e-05,2.84981]
[1778508582659,41.55,81200.13,0.0,0.96509,5e-05,2.82474]
[1778508583666,41.55,81200.51,0.0,0.96511,5e-05,2.82372]
[1778508589710,41.56,81197.36,0.0,0.96493,5e-05,2.83567]
[1778508595750,41.57,81195.93,0.0,0.96483,5e-05,2.84188]
[1778508600786,41.57,81193.75,0.0,0.9647,5e-05,2.85035]
[1778508603806,41.58,81185.85,0.0,0.96429,5e-05,2.87758]
[1778508608841,41.58,81189.82,0.0,0.96448,5e-05,2.86515]
[1778508610855,41.58,81192.51,0.0,0.96461,5e-05,2.85656]
[1778508612869,41.58,81185.14,0.0,0.96422,5e-05,2.88179]
[1778508615890,41.59,81181.05,0.0,0.964,5e-05,2.89614]
[1778508618916,41.59,81175.74,0.0,0.96372,5e-05,2.91461]
[1778508623949,41.59,81179.81,0.0,0.96392,5e-05,2.90145]
[1778508628983,41.6,81182.75,0.0,0.96406,5e-05,2.89226]
[1778508631011,41.6,81177.95,0.0,0.96388,5e-05,2.90313]
[1778508636144,41.6,81184.28,0.0,0.96419,5e-05,2.88244]
[1778508638157,41.6,81184.07,0.0,0.96418,5e-05,2.88351]
[1778508640173,41.6,81176.73,0.0,0.96379,5e-05,2.90868]
[1778508642184,41.6,81169.61,0.0,0.96341,5e-05,2.93316]
[1778508645206,41.61,81164.34,0.0,0.96313,5e-05,2.95142]
[1778508650243,41.61,81163.24,0.0,0.96307,5e-05,2.95543]
[1778508656053,41.61,81164.11,0.0,0.96311,5e-05,2.95271]
[1778508658297,41.61,81171.69,0.0,0.96351,5e-05,2.92689]
[1778508660312,41.61,81173.51,0.0,0.9636,5e-05,2.92087]
[1778508664340,41.61,81186.31,0.0,0.96426,5e-05,2.87791]
[1778508666123,41.61,81194.97,0.0,0.9647,5e-05,2.8492]
[1778508671399,41.61,81198.62,0.0,0.96491,5e-05,2.83586]
[1778508673415,41.61,81191.23,0.0,0.96453,5e-05,2.86058]
[1778508674418,41.61,81174.4,0.0,0.96366,5e-05,2.91719]
[1778508676197,41.61,81157.99,0.0,0.96279,5e-05,2.97351]
[1778508677441,41.61,81145.32,0.0,0.96211,5e-05,3.01736]
[1778508678449,41.61,81136.0,0.0,0.9616,5e-05,3.04993]
[1778508679456,41.61,81135.98,0.0,0.9616,5e-05,3.0499]
[1778508684493,41.6,81134.75,0.0,0.96154,5e-05,3.05374]
[1778508689528,41.6,81133.1,0.0,0.96146,5e-05,3.05899]
[1778508692556,41.6,81123.3,0.0,0.96099,6e-05,3.08733]
[1778508693559,41.6,81118.47,0.0,0.96073,6e-05,3.1043]
[1778508694566,41.6,81113.0,0.0,0.96042,6e-05,3.12359]
[1778508695573,41.6,81112.43,0.0,0.9604,6e-05,3.1254]
[1778508700608,41.59,81115.14,0.0,0.96057,6e-05,3.11462]
[1778508702625,41.59,81123.26,0.0,0.96103,6e-05,3.08537]
[1778508703630,41.59,81144.57,0.0,0.9622,5e-05,3.01044]
[1778508704636,41.59,81158.47,0.0,0.96294,5e-05,2.96229]
[1778508705646,41.59,81162.39,0.0,0.96315,5e-05,2.94885]
[1778508706650,41.59,81165.61,0.0,0.96332,5e-05,2.93793]
[1778508710681,41.59,81159.3,0.0,0.96298,5e-05,2.95976]
[1778508713700,41.59,81153.88,0.0,0.96269,5e-05,2.9785]
[1778508718735,41.59,81151.26,0.0,0.96255,5e-05,2.98762]
[1778508721758,41.59,81156.48,0.0,0.96283,5e-05,2.96967]
[1778508726792,41.59,81152.3,0.0,0.9626,5e-05,2.98427]
[1778508729813,41.59,81145.14,0.0,0.96222,5e-05,3.00915]
[1778508734848,41.59,81147.71,0.0,0.96235,5e-05,3.00023]
[1778508739884,41.59,81146.85,0.0,0.96231,5e-05,3.00333]
[1778508740892,41.59,81139.33,0.0,0.9619,5e-05,3.02954]
[1778508741897,41.59,81138.39,0.0,0.96185,5e-05,3.03279]
[1778508746935,41.59,81127.67,0.0,0.96126,6e-05,3.07024]
[1778508747941,41.59,81122.51,0.0,0.96098,6e-05,3.08838]
[1778508752975,41.58,81121.9,0.0,0.96105,6e-05,3.0823]
[1778508754989,41.58,81114.98,0.0,0.96068,6e-05,3.10571]
[1778508757004,41.57,81114.8,0.0,0.96069,6e-05,3.10514]
[1778508762041,41.56,81114.5,0.0,0.96072,6e-05,3.10318]
[1778508763046,41.56,81108.43,0.0,0.96039,6e-05,3.12421]
[1778508764053,41.55,81100.42,0.0,0.95995,6e-05,3.15227]
[1778508765062,41.55,81097.95,0.0,0.95981,6e-05,3.16091]
[1778508767075,41.55,81092.38,0.0,0.9595,6e-05,3.1805]
[1778508768082,41.55,81085.24,0.0,0.95909,6e-05,3.20611]
[1778508769089,41.55,81082.77,0.0,0.95895,6e-05,3.21478]
[1778508774124,41.54,81079.34,0.0,0.95878,6e-05,3.22567]
[1778508776137,41.54,81073.28,0.0,0.95844,6e-05,3.24717]
[1778508781173,41.53,81071.98,0.0,0.95839,6e-05,3.25012]
[1778508782180,41.53,81066.07,0.0,0.95805,6e-05,3.2715]
[1778508783186,41.51,81064.74,0.0,0.95803,6e-05,3.27241]
[1778508788222,41.46,81068.47,0.0,0.95845,6e-05,3.24604]
[1778508790236,41.45,81076.2,0.0,0.95892,6e-05,3.21702]
[1778508791243,41.45,81078.75,0.0,0.95907,6e-05,3.20741]
[1778508793258,41.45,81073.38,0.0,0.95877,6e-05,3.22642]
[1778508797285,41.44,81078.43,0.0,0.95908,6e-05,3.20665]
[1778508798292,41.44,81080.1,0.0,0.95918,6e-05,3.20028]
[1778508799299,41.44,81089.39,0.0,0.95972,6e-05,3.16629]
[1778508800305,41.44,81082.96,0.0,0.95935,6e-05,3.18936]
[1778508801317,41.44,81084.68,0.0,0.95946,6e-05,3.18285]
[1778508806353,41.43,81082.91,0.0,0.95938,6e-05,3.18799]
[1778508811388,41.43,81084.12,0.0,0.95954,6e-05,3.17631]
[1778508816423,41.42,81085.42,0.0,0.95963,6e-05,3.17037]
[1778508818440,41.42,81096.13,0.0,0.96025,6e-05,3.13129]
[1778508819446,41.42,81094.78,0.0,0.96017,6e-05,3.13597]
[1778508824482,41.42,81097.69,0.0,0.96035,6e-05,3.12466]
[1778508827275,41.41,81108.07,0.0,0.96094,6e-05,3.08713]
[1778508833545,41.41,81106.58,0.0,0.96087,6e-05,3.09173]
[1778508838582,41.41,81111.41,0.0,0.96115,6e-05,3.07388]
[1778508839588,41.41,81120.75,0.0,0.96167,6e-05,3.04074]
[1778508840596,41.41,81124.67,0.0,0.96189,5e-05,3.02689]
[1778508842612,41.41,81120.31,0.0,0.96165,6e-05,3.04213]
[1778508843617,41.41,81116.82,0.0,0.96146,6e-05,3.05437]
[1778508847420,41.4,81113.75,0.0,0.96129,6e-05,3.06479]
[1778508852681,41.4,81116.04,0.0,0.96143,6e-05,3.05607]
[1778508857716,41.4,81113.96,0.0,0.96132,6e-05,3.06283]
[1778508858723,41.4,81107.99,0.0,0.96099,6e-05,3.08387]
[1778508859730,41.4,81100.8,0.0,0.96059,6e-05,3.10933]
[1778508860737,41.4,81095.78,0.0,0.96031,6e-05,3.12711]
[1778508862752,41.39,81087.55,0.0,0.95985,6e-05,3.15627]
[1778508863758,41.39,81087.74,0.0,0.95987,6e-05,3.1553]
[1778508868796,41.39,81095.68,0.0,0.96034,6e-05,3.12538]
[1778508869801,41.39,81099.81,0.0,0.96058,6e-05,3.11019]
[1778508874837,41.38,81102.9,0.0,0.96084,6e-05,3.09241]
[1778508878865,41.38,81095.94,0.0,0.96045,6e-05,3.11665]
[1778508881885,41.38,81101.03,0.0,0.96075,6e-05,3.09789]
[1778508886919,41.37,81101.16,0.0,0.96077,6e-05,3.09661]
[1778508888933,41.37,81106.75,0.0,0.96109,6e-05,3.07637]
[1778508889939,41.37,81112.13,0.0,0.96139,6e-05,3.05715]
[1778508891954,41.37,81115.07,0.0,0.96156,6e-05,3.04654]
[1778508896989,41.37,81114.63,0.0,0.96154,6e-05,3.04757]
[1778508902027,41.37,81117.91,0.0,0.96173,6e-05,3.03546]
[1778508904040,41.36,81123.54,0.0,0.96204,5e-05,3.01547]
[1778508905048,41.36,81125.56,0.0,0.96215,5e-05,3.00832]
[1778508908068,41.36,81128.22,0.0,0.9623,5e-05,2.99886]
[1778508911089,41.36,81123.19,0.0,0.96203,5e-05,3.01629]
[1778508916125,41.36,81123.85,0.0,0.96207,5e-05,3.01354]
[1778508919146,41.36,81129.92,0.0,0.9624,5e-05,2.99211]
[1778508923175,41.36,81123.93,0.0,0.96208,5e-05,3.01285]
[1778508927202,41.36,81120.1,0.0,0.96188,5e-05,3.02593]
[1778508932236,41.36,81123.87,0.0,0.96216,5e-05,3.00641]
[1778508934250,41.35,81129.77,0.0,0.96248,5e-05,2.98566]
[1778508939285,41.35,81131.83,0.0,0.9626,5e-05,2.97827]
[1778508943314,41.35,81123.27,0.0,0.96213,5e-05,3.008]
[1778508944321,41.35,81120.3,0.0,0.96197,5e-05,3.01833]
[1778508950365,41.35,81120.41,0.0,0.96199,5e-05,3.01733]
[1778508955398,41.35,81119.1,0.0,0.96193,5e-05,3.02134]
[1778508960434,41.34,81119.09,0.0,0.96193,5e-05,3.02074]
[1778508965469,41.34,81121.75,0.0,0.96209,5e-05,3.01076]
[1778508970505,41.34,81124.6,0.0,0.96225,5e-05,3.00022]
[1778508975540,41.34,81124.76,0.0,0.96227,5e-05,2.99917]
[1778508979567,41.34,81132.95,0.0,0.96272,5e-05,2.97025]
[1778508980574,41.34,81136.92,0.0,0.96293,5e-05,2.95643]
[1778508985609,41.33,81135.76,0.0,0.96287,5e-05,2.96033]
[1778508988417,41.33,81128.79,0.0,0.9625,5e-05,2.98445]
[1778508993667,41.33,81131.34,0.0,0.96271,5e-05,2.96952]
[1778508998702,41.33,81127.79,0.0,0.96252,5e-05,2.98171]
[1778509003738,41.33,81130.29,0.0,0.96266,5e-05,2.97277]
[1778509005752,41.33,81135.27,0.0,0.96293,5e-05,2.95546]
[1778509010788,41.33,81137.24,0.0,0.96303,5e-05,2.94868]
[1778509012802,41.33,81146.62,0.0,0.96353,5e-05,2.91642]
[1778509013809,41.33,81151.32,0.0,0.96378,5e-05,2.9004]
[1778509015823,41.33,81151.22,0.0,0.96377,5e-05,2.90097]
[1778509020858,41.34,81151.23,0.0,0.96376,5e-05,2.9016]
[1778509025893,41.34,81147.29,0.0,0.96354,5e-05,2.91575]
[1778509027908,41.34,81134.66,0.0,0.96286,5e-05,2.95954]
[1778509028915,41.34,81122.6,0.0,0.96221,5e-05,3.00159]
[1778509029922,41.34,81120.47,0.0,0.96209,5e-05,3.00903]
[1778509034956,41.34,81122.51,0.0,0.96221,5e-05,3.00174]
[1778509039993,41.34,81123.93,0.0,0.96229,5e-05,2.99664]
[1778509045026,41.34,81121.94,0.0,0.96218,5e-05,3.00345]
[1778509050061,41.34,81124.95,0.0,0.96235,5e-05,2.99272]
[1778509055097,41.34,81122.76,0.0,0.9623,5e-05,2.99444]
[1778509057112,41.34,81109.32,0.0,0.96156,6e-05,3.04163]
[1778509058117,41.34,81098.61,0.0,0.96097,6e-05,3.07949]
[1778509059124,41.34,81089.73,0.0,0.96047,6e-05,3.11108]
[1778509060132,41.33,81088.91,0.0,0.96043,6e-05,3.11381]
[1778509065166,41.33,81087.34,0.0,0.96035,6e-05,3.11847]
[1778509070205,41.33,81085.06,0.0,0.96024,6e-05,3.12574]
[1778509075237,41.32,81084.16,0.0,0.9602,6e-05,3.12811]
[1778509080273,41.32,81085.29,0.0,0.96028,6e-05,3.1232]
[1778509081279,41.32,81079.82,0.0,0.95997,6e-05,3.14278]
[1778509082296,41.32,81070.9,0.0,0.95946,6e-05,3.17496]
[1778509083294,41.32,81058.81,0.0,0.95876,6e-05,3.21894]
[1778509084305,41.32,81061.52,0.0,0.95892,6e-05,3.2087]
[1778509087323,41.31,81059.3,0.0,0.9588,6e-05,3.21603]
[1778509088329,41.31,81059.03,0.0,0.95879,6e-05,3.21673]
[1778509091351,41.31,81053.48,0.0,0.95848,6e-05,3.23626]
[1778509093365,41.3,81043.94,0.0,0.95792,6e-05,3.27088]
[1778509094372,41.3,81041.02,0.0,0.95775,6e-05,3.28135]
[1778509097394,41.3,81039.71,0.0,0.9577,6e-05,3.28497]
[1778509100414,41.29,81045.53,0.0,0.95806,6e-05,3.26203]
[1778509102429,41.29,81040.39,0.0,0.95777,6e-05,3.28029]
[1778509107464,41.28,81037.18,0.0,0.95761,6e-05,3.29]
[1778509112498,41.27,81037.73,0.0,0.95776,6e-05,3.27949]
[1778509117533,41.26,81036.51,0.0,0.95772,6e-05,3.28165]
[1778509122569,41.25,81037.53,0.0,0.95782,6e-05,3.27545]
[1778509125590,41.24,81042.66,0.0,0.95815,6e-05,3.25495]
[1778509126599,41.24,81049.25,0.0,0.95855,6e-05,3.23013]
[1778509127604,41.24,81054.9,0.0,0.95889,6e-05,3.20892]
[1778509128611,41.24,81060.42,0.0,0.95922,6e-05,3.18832]
[1778509129618,41.23,81061.29,0.0,0.95927,6e-05,3.1848]
[1778509134652,41.23,81073.73,0.0,0.96002,6e-05,3.1379]
[1778509135659,41.23,81078.97,0.0,0.96032,6e-05,3.11873]
[1778509137673,41.22,81080.57,0.0,0.96042,6e-05,3.11257]
[1778509142713,41.22,81076.56,0.0,0.9602,6e-05,3.12603]
[1778509147748,41.22,81071.84,0.0,0.95995,6e-05,3.14206]
[1778509150770,41.21,81064.23,0.0,0.95952,6e-05,3.16903]
[1778509157818,41.2,81061.27,0.0,0.95938,6e-05,3.17795]
[1778509162853,41.2,81062.79,0.0,0.95949,6e-05,3.17105]
[1778509167887,41.19,81067.44,0.0,0.95978,6e-05,3.1528]
[1778509169702,41.19,81075.05,0.0,0.96022,6e-05,3.12479]
[1778509171916,41.19,81077.24,0.0,0.96042,6e-05,3.11059]
[1778509174936,41.19,81068.17,0.0,0.95991,6e-05,3.14289]
[1778509175944,41.19,81052.64,0.0,0.95901,6e-05,3.19938]
[1778509176952,41.19,81047.5,0.0,0.95872,6e-05,3.21799]
[1778509177960,41.18,81045.15,0.0,0.95858,6e-05,3.22633]
[1778509179772,41.18,81050.77,0.0,0.95892,6e-05,3.20494]
[1778509182994,41.18,81056.18,0.0,0.95926,6e-05,3.18414]
[1778509188030,41.17,81060.49,0.0,0.95953,6e-05,3.16691]
[1778509190060,41.17,81067.73,0.0,0.95996,6e-05,3.14005]
[1778509193080,41.17,81062.33,0.0,0.95966,6e-05,3.15899]
[1778509198109,41.16,81063.9,0.0,0.95976,6e-05,3.15207]
[1778509202142,41.16,81057.81,0.0,0.95943,6e-05,3.17332]
[1778509206168,41.15,81051.03,0.0,0.95905,6e-05,3.19676]
[1778509211200,41.14,81047.64,0.0,0.95888,6e-05,3.20758]
[1778509213218,41.14,81041.05,0.0,0.9585,6e-05,3.23121]
[1778509218249,41.13,81036.91,0.0,0.95829,6e-05,3.24458]
[1778509223286,41.12,81037.02,0.0,0.95833,6e-05,3.24218]
[1778509226316,41.12,81027.3,0.0,0.95776,6e-05,3.27715]
[1778509227321,41.12,81023.79,0.0,0.95756,6e-05,3.28983]
[1778509231341,41.11,81019.85,0.0,0.95742,6e-05,3.29656]
[1778509235370,41.1,81006.16,0.0,0.95662,6e-05,3.3463]
[1778509236377,41.1,81005.6,0.0,0.95659,6e-05,3.34787]
[1778509241412,41.09,81001.09,0.0,0.95636,6e-05,3.36229]
[1778509244436,41.08,80993.64,0.0,0.95592,6e-05,3.38902]
[1778509246447,41.07,80990.25,0.0,0.95573,6e-05,3.40078]
[1778509251484,41.06,80985.36,0.0,0.95547,6e-05,3.41642]
[1778509255513,41.05,80993.69,0.0,0.95604,6e-05,3.3819]
[1778509257527,41.04,80987.86,0.0,0.95569,6e-05,3.40304]
[1778509262564,41.03,80985.32,0.0,0.95558,6e-05,3.40968]
[1778509266590,41.02,80991.59,0.0,0.95602,6e-05,3.3831]
[1778509271625,41.01,80986.34,0.0,0.95574,6e-05,3.40024]
[1778509275656,41.0,80964.34,0.0,0.95438,6e-05,3.48298]
[1778509276663,40.99,80958.57,0.0,0.95402,6e-05,3.50481]
[1778509277669,40.99,80958.89,0.0,0.95405,6e-05,3.50277]
[1778509282713,40.97,80959.05,0.0,0.95413,6e-05,3.49818]
[1778509287755,40.96,80958.97,0.0,0.95419,6e-05,3.49456]
[1778509288769,40.95,80950.2,0.0,0.95363,7e-05,3.52822]
[1778509289770,40.95,80937.56,0.0,0.95283,7e-05,3.57649]
[1778509290779,40.95,80925.59,0.0,0.95203,7e-05,3.62431]
[1778509291781,40.94,80922.35,0.0,0.95191,7e-05,3.6299]
[1778509294801,40.93,80919.52,0.0,0.95177,7e-05,3.6382]
[1778509297823,40.92,80914.16,0.0,0.95146,7e-05,3.65675]
[1778509300843,40.91,80922.64,0.0,0.95208,7e-05,3.61967]
[1778509301852,40.9,80927.13,0.0,0.95239,7e-05,3.60079]
[1778509303865,40.9,80930.26,0.0,0.95263,7e-05,3.58658]
[1778509308900,40.88,80935.73,0.0,0.95306,7e-05,3.5607]
[1778509309906,40.87,80942.13,0.0,0.95349,7e-05,3.53452]
[1778509310914,40.87,80948.37,0.0,0.95391,7e-05,3.50913]
[1778509311921,40.87,80949.58,0.0,0.954,6e-05,3.50365]
[1778509315952,40.86,80954.9,0.0,0.95439,6e-05,3.47999]
[1778509320765,40.84,80967.79,0.0,0.95527,6e-05,3.4264]
[1778509321999,40.84,80962.69,0.0,0.95496,6e-05,3.44561]
[1778509323005,40.84,80954.41,0.0,0.95444,6e-05,3.47731]
[1778509324016,40.84,80949.1,0.0,0.95411,6e-05,3.49745]
[1778509326028,40.83,80944.27,0.0,0.95381,7e-05,3.51502]
[1778509327035,40.83,80938.67,0.0,0.95346,7e-05,3.53641]
[1778509328043,40.82,80927.57,0.0,0.95274,7e-05,3.57977]
[1778509329053,40.82,80925.23,0.0,0.9526,7e-05,3.58827]
[1778509332074,40.81,80918.75,0.0,0.95221,7e-05,3.61164]
[1778509334094,40.8,80915.38,0.0,0.95201,7e-05,3.62339]
[1778509339129,40.78,80919.56,0.0,0.95236,7e-05,3.60217]
[1778509344161,40.67,80923.04,0.0,0.95303,7e-05,3.56196]
[1778509347182,40.58,80916.87,0.0,0.953,7e-05,3.56362]
[1778509352226,40.51,80917.25,0.0,0.95339,7e-05,3.53837]
[1778509355244,40.45,80922.59,0.0,0.95397,7e-05,3.50277]
[1778509360280,40.39,80922.49,0.0,0.95421,7e-05,3.48847]
[1778509365312,40.38,80924.57,0.0,0.95439,7e-05,3.4772]
[1778509370348,40.36,80920.97,0.0,0.9542,7e-05,3.48848]
[1778509373372,40.35,80929.12,0.0,0.95478,6e-05,3.45383]
[1778509378404,40.35,80930.96,0.0,0.95493,6e-05,3.44435]
[1778509383453,40.33,80930.62,0.0,0.95496,6e-05,3.44238]
[1778509387481,40.32,80925.43,0.0,0.95466,7e-05,3.46061]
[1778509389495,40.32,80915.35,0.0,0.95402,7e-05,3.49947]
[1778509390502,40.32,80909.63,0.0,0.95365,7e-05,3.52167]
[1778509395538,40.3,80910.14,0.0,0.95374,7e-05,3.51623]
[1778509400576,40.29,80909.07,0.0,0.95373,7e-05,3.51718]
[1778509401580,40.28,80900.55,0.0,0.95317,7e-05,3.55074]
[1778509402587,40.28,80893.6,0.0,0.95271,7e-05,3.57809]
[1778509403600,40.28,80888.82,0.0,0.9524,7e-05,3.59672]
[1778509405608,40.27,80883.79,0.0,0.95209,7e-05,3.61561]
[1778509408630,40.26,80890.37,0.0,0.95257,7e-05,3.58644]
[1778509410644,40.26,80896.11,0.0,0.95299,7e-05,3.5617]
[1778509412659,40.25,80890.12,0.0,0.95268,7e-05,3.57813]
[1778509416686,40.24,80882.01,0.0,0.95218,7e-05,3.60813]
[1778509417693,40.24,80880.94,0.0,0.95212,7e-05,3.6117]
[1778509422728,40.22,80881.27,0.0,0.95221,7e-05,3.60638]
[1778509424742,40.21,80887.64,0.0,0.95267,7e-05,3.57891]
[1778509426756,40.21,80890.27,0.0,0.95287,7e-05,3.56678]
[1778509429777,40.2,80896.28,0.0,0.95331,7e-05,3.54037]
[1778509432798,40.19,80906.13,0.0,0.954,7e-05,3.49881]
[1778509433805,40.19,80908.2,0.0,0.95415,7e-05,3.48992]
[1778509438840,40.18,80927.01,0.0,0.95542,6e-05,3.41237]
[1778509439847,40.17,80936.49,0.0,0.95604,6e-05,3.3747]
[1778509440853,40.17,80937.42,0.0,0.9561,6e-05,3.37065]
[1778509444881,40.17,80943.88,0.0,0.95654,6e-05,3.34383]
[1778509445889,40.16,80947.07,0.0,0.95675,6e-05,3.33107]
[1778509449917,40.16,80941.25,0.0,0.9564,6e-05,3.35223]
[1778509451930,40.15,80943.29,0.0,0.95655,6e-05,3.34349]
[1778509452939,40.15,80942.77,0.0,0.95652,6e-05,3.34514]
[1778509457973,40.15,80947.96,0.0,0.95688,6e-05,3.32315]
[1778509462001,40.14,80941.4,0.0,0.95648,6e-05,3.34726]
[1778509463008,40.14,80939.98,0.0,0.9564,6e-05,3.3524]
[1778509465029,40.13,80945.29,0.0,0.95675,6e-05,3.33101]
[1778509469050,40.13,80938.93,0.0,0.95637,6e-05,3.35429]
[1778509471064,40.13,80934.24,0.0,0.95616,6e-05,3.3656]
[1778509476099,40.12,80934.61,0.0,0.95621,6e-05,3.36209]
[1778509480126,40.11,80929.16,0.0,0.95589,6e-05,3.38173]
[1778509485162,40.1,80926.94,0.0,0.95579,6e-05,3.38819]
[1778509490197,40.09,80927.73,0.0,0.95588,6e-05,3.38278]
[1778509493218,40.09,80934.37,0.0,0.95632,6e-05,3.35543]
[1778509495232,40.08,80936.28,0.0,0.95646,6e-05,3.34717]
[1778509500269,40.07,80938.26,0.0,0.95661,6e-05,3.33744]
[1778509505302,40.07,80939.31,0.0,0.95671,6e-05,3.33145]
[1778509507316,40.06,80944.41,0.0,0.95704,6e-05,3.31094]
[1778509513358,40.05,80943.05,0.0,0.95699,6e-05,3.31418]
[1778509518395,40.05,80939.98,0.0,0.95682,6e-05,3.32441]
[1778509523431,40.04,80939.35,0.0,0.95681,6e-05,3.3251]
[1778509528463,40.03,80933.16,0.0,0.95645,6e-05,3.34741]
[1778509533497,40.02,80935.71,0.0,0.95672,6e-05,3.32937]
[1778509538532,40.02,80940.69,0.0,0.95706,6e-05,3.30824]
[1778509542561,40.01,80947.35,0.0,0.9575,6e-05,3.2812]
[1778509543572,40.01,80948.58,0.0,0.95758,6e-05,3.2759]
[1778509546593,40.01,80953.6,0.0,0.9579,6e-05,3.25607]
[1778509547596,40.01,80948.19,0.0,0.95758,6e-05,3.27637]
[1778509548610,40.01,80942.75,0.0,0.95724,6e-05,3.29738]
[1778509549629,40.0,80936.62,0.0,0.95685,6e-05,3.32087]
[1778509550621,40.0,80925.0,0.0,0.95612,6e-05,3.36593]
[1778509551627,40.0,80917.72,0.0,0.95566,6e-05,3.39378]
[1778509552633,40.0,80915.43,0.0,0.95552,6e-05,3.40235]
[1778509557671,39.99,80913.25,0.0,0.95542,6e-05,3.40856]
[1778509559683,39.98,80924.28,0.0,0.95615,6e-05,3.36417]
[1778509560690,39.98,80923.88,0.0,0.95613,6e-05,3.36533]
[1778509565725,39.98,80921.3,0.0,0.95599,6e-05,3.3738]
[1778509570761,39.97,80930.65,0.0,0.95663,6e-05,3.33476]
[1778509571767,39.96,80934.52,0.0,0.95688,6e-05,3.31934]
[1778509573780,39.96,80928.8,0.0,0.95652,6e-05,3.34101]
[1778509575795,39.96,80922.79,0.0,0.95615,6e-05,3.36381]
[1778509578816,39.95,80915.34,0.0,0.95569,6e-05,3.39193]
[1778509581837,39.95,80920.83,0.0,0.95607,6e-05,3.36902]
[1778509584859,39.94,80927.43,0.0,0.95651,6e-05,3.34197]
[1778509589894,39.94,80921.92,0.0,0.95619,6e-05,3.36172]
[1778509593922,39.93,80927.56,0.0,0.95664,6e-05,3.33197]
[1778509598958,39.92,80929.08,0.0,0.95677,6e-05,3.32435]
[1778509599964,39.92,80939.11,0.0,0.95741,6e-05,3.28507]
[1778509600971,39.92,80944.76,0.0,0.95776,6e-05,3.263]
[1778509602985,39.92,80942.27,0.0,0.95761,6e-05,3.27215]
[1778509606006,39.92,80941.23,0.0,0.95756,6e-05,3.27542]
[1778509611042,39.91,80939.41,0.0,0.95747,6e-05,3.28117]
[1778509613056,39.91,80936.87,0.0,0.95732,6e-05,3.29042]
[1778509618091,39.9,80940.93,0.0,0.9576,6e-05,3.27328]
[1778509623127,39.9,80940.77,0.0,0.95761,6e-05,3.27256]
[1778509626147,39.89,80930.76,0.0,0.95699,6e-05,3.31055]
[1778509627154,39.89,80924.76,0.0,0.95662,6e-05,3.33362]
[1778509628161,39.89,80923.16,0.0,0.95652,6e-05,3.33952]
[1778509629168,39.89,80916.7,0.0,0.95611,6e-05,3.3645]
[1778509630176,39.89,80916.26,0.0,0.95609,6e-05,3.36583]
[1778509635211,39.88,80911.64,0.0,0.95582,6e-05,3.38199]
[1778509637225,39.87,80906.56,0.0,0.95551,7e-05,3.40122]
[1778509642260,39.87,80904.46,0.0,0.95541,7e-05,3.4073]
[1778509645281,39.86,80899.01,0.0,0.95508,7e-05,3.42756]
[1778509650318,39.85,80896.76,0.0,0.95497,7e-05,3.43409]
[1778509652334,39.85,80892.52,0.0,0.95478,7e-05,3.44377]
[1778509656361,39.83,80873.52,0.0,0.95356,7e-05,3.51762]
[1778509657378,39.83,80860.02,0.0,0.95265,7e-05,3.57195]
[1778509658379,39.83,80854.17,0.0,0.95226,7e-05,3.59522]
[1778509663418,39.81,80857.59,0.0,0.95256,7e-05,3.57748]
[1778509668449,39.8,80854.57,0.0,0.95241,7e-05,3.58619]
[1778509670462,39.79,80843.49,0.0,0.95167,7e-05,3.63035]
[1778509671470,39.79,80831.4,0.0,0.95084,7e-05,3.6798]
[1778509676505,39.77,80813.44,0.0,0.94962,7e-05,3.75138]
[1778509677513,39.77,80806.46,0.0,0.94913,7e-05,3.77996]
[1778509681541,39.75,80801.44,0.0,0.94883,7e-05,3.79777]
[1778509683328,39.75,80796.37,0.0,0.94847,7e-05,3.81853]
[1778509684561,39.75,80804.9,0.0,0.9491,7e-05,3.78168]
[1778509686576,39.74,80812.96,0.0,0.94972,7e-05,3.74534]
[1778509688590,39.73,80824.4,0.0,0.95057,7e-05,3.69512]
[1778509693628,39.71,80820.47,0.0,0.95038,7e-05,3.70677]
[1778509694636,39.71,80825.56,0.0,0.95075,7e-05,3.68443]
[1778509695642,39.71,80835.73,0.0,0.95149,7e-05,3.64105]
[1778509699670,39.69,80827.73,0.0,0.95097,7e-05,3.6716]
[1778509704706,39.69,80830.21,0.0,0.95119,7e-05,3.65883]
[1778509708744,39.67,80824.76,0.0,0.95088,7e-05,3.67701]
[1778509711753,39.66,80835.64,0.0,0.95176,7e-05,3.62307]
[1778509713771,39.65,80841.22,0.0,0.95217,7e-05,3.59828]
[1778509716792,39.64,80833.73,0.0,0.95169,7e-05,3.62685]
[1778509718807,39.64,80823.7,0.0,0.95099,7e-05,3.66835]
[1778509719814,39.64,80822.28,0.0,0.9509,7e-05,3.67406]
[1778509724849,39.63,80828.55,0.0,0.95136,7e-05,3.64651]
[1778509726862,39.63,80834.08,0.0,0.95176,7e-05,3.62305]
[1778509731898,39.63,80835.87,0.0,0.95189,7e-05,3.61488]
[1778509736935,39.62,80833.54,0.0,0.95178,7e-05,3.62152]
[1778509741970,39.6,80831.42,0.0,0.9517,7e-05,3.62611]
[1778509744991,39.59,80837.24,0.0,0.95215,7e-05,3.59943]
[1778509747005,39.58,80827.36,0.0,0.95149,7e-05,3.6389]
[1778509748013,39.58,80825.7,0.0,0.95138,7e-05,3.64496]
[1778509752046,39.57,80833.21,0.0,0.95197,7e-05,3.61015]
[1778509755065,39.56,80837.0,0.0,0.95227,7e-05,3.59198]
[1778509758086,39.55,80829.89,0.0,0.95182,7e-05,3.61911]
[1778509763120,39.53,80831.89,0.0,0.95203,7e-05,3.60661]
[1778509767149,39.51,80836.91,0.0,0.95244,7e-05,3.58176]
[1778509768155,39.51,80831.8,0.0,0.9521,7e-05,3.60214]
[1778509773191,39.5,80831.5,0.0,0.95221,7e-05,3.59363]
[1778509774198,39.49,80835.54,0.0,0.95252,7e-05,3.57529]
[1778509779234,39.48,80837.43,0.0,0.9527,7e-05,3.56442]
[1778509784270,39.46,80834.83,0.0,0.9526,7e-05,3.57053]
[1778509785277,39.46,80827.1,0.0,0.95206,7e-05,3.60262]
[1778509786310,39.45,80823.91,0.0,0.95187,7e-05,3.61424]
[1778509787298,39.45,80815.18,0.0,0.95127,7e-05,3.64989]
[1778509788304,39.45,80801.71,0.0,0.95031,7e-05,3.70643]
[1778509793368,39.45,80800.25,0.0,0.95022,7e-05,3.71166]
[1778509794366,39.44,80767.44,0.0,0.94781,7e-05,3.85229]
[1778509795397,39.42,80750.01,0.0,0.94659,8e-05,3.92262]
[1778509796390,39.4,80745.81,0.0,0.94639,8e-05,3.93448]
[1778509798407,39.36,80739.57,0.0,0.94607,8e-05,3.9523]
[1778509802430,39.35,80732.16,0.0,0.94552,8e-05,3.98396]
[1778509803440,39.34,80729.96,0.0,0.94541,8e-05,3.99035]
[1778509804444,39.33,80718.75,0.0,0.94459,8e-05,4.03705]
[1778509805452,39.32,80711.62,0.0,0.94403,8e-05,4.0687]
[1778509806465,39.32,80712.69,0.0,0.94412,8e-05,4.06342]
[1778509807467,39.31,80718.15,0.0,0.94464,8e-05,4.03436]
[1778509808475,39.3,80725.44,0.0,0.94521,8e-05,4.00133]
[1778509809480,39.3,80722.74,0.0,0.94501,8e-05,4.01304]
[1778509814526,39.27,80740.11,0.0,0.94649,8e-05,3.92805]
[1778509815529,39.26,80745.96,0.0,0.94697,8e-05,3.90017]
[1778509816534,39.24,80750.77,0.0,0.94744,8e-05,3.87342]
[1778509819557,39.24,80759.67,0.0,0.94813,7e-05,3.83294]
[1778509820562,39.23,80760.45,0.0,0.9482,7e-05,3.82908]
[1778509821571,39.23,80766.71,0.0,0.94868,7e-05,3.80143]
[1778509822577,39.23,80772.21,0.0,0.94909,7e-05,3.77723]
[1778509824376,39.23,80779.77,0.0,0.94966,7e-05,3.74395]
[1778509827613,39.22,80771.74,0.0,0.94909,7e-05,3.77753]
[1778509832648,39.22,80767.77,0.0,0.9489,7e-05,3.78632]
[1778509834450,39.21,80781.71,0.0,0.94994,7e-05,3.7256]
[1778509835671,39.21,80789.56,0.0,0.95051,7e-05,3.6918]
[1778509836677,39.21,80790.77,0.0,0.95061,7e-05,3.68619]
[1778509837685,39.21,80785.69,0.0,0.95024,7e-05,3.70784]
[1778509842718,39.21,80788.22,0.0,0.95045,7e-05,3.69581]
[1778509844523,39.2,80782.97,0.0,0.95007,7e-05,3.71775]
[1778509845743,39.2,80777.92,0.0,0.94971,7e-05,3.73911]
[1778509848764,39.2,80775.26,0.0,0.94953,7e-05,3.74959]
[1778509850778,39.2,80769.2,0.0,0.94908,7e-05,3.77584]
[1778509851785,39.2,80763.85,0.0,0.94868,7e-05,3.79902]
[1778509852794,39.2,80761.76,0.0,0.94853,7e-05,3.80808]
[1778509853799,39.2,80768.76,0.0,0.94905,7e-05,3.77773]
[1778509854806,39.2,80768.45,0.0,0.94903,7e-05,3.77909]
[1778509858834,39.2,80763.07,0.0,0.94863,7e-05,3.80246]
[1778509860848,39.2,80771.96,0.0,0.94929,7e-05,3.76362]
[1778509861855,39.2,80776.94,0.0,0.94966,7e-05,3.74184]
[1778509863869,39.19,80769.29,0.0,0.94911,7e-05,3.77417]
[1778509864876,39.19,80766.05,0.0,0.94888,7e-05,3.78782]
[1778509866889,39.19,80771.75,0.0,0.94931,7e-05,3.76245]
[1778509868908,39.19,80780.05,0.0,0.94992,7e-05,3.7265]
[1778509869925,39.19,80792.52,0.0,0.95084,7e-05,3.67282]
[1778509874956,39.18,80785.22,0.0,0.95032,7e-05,3.70312]
[1778509877977,39.18,80782.41,0.0,0.95013,7e-05,3.71436]
[1778509883013,39.17,80786.55,0.0,0.95046,7e-05,3.69473]
[1778509888058,39.16,80783.79,0.0,0.95033,7e-05,3.70248]
[1778509890114,39.16,80770.41,0.0,0.94936,7e-05,3.75968]
[1778509892087,39.15,80759.5,0.0,0.94864,7e-05,3.79975]
[1778509894098,39.15,80762.15,0.0,0.94885,7e-05,3.78753]
[1778509895104,39.15,80769.35,0.0,0.94939,7e-05,3.75571]
[1778509896111,39.15,80783.15,0.0,0.95041,7e-05,3.69582]
[1778509898126,39.14,80791.02,0.0,0.95099,7e-05,3.66191]
[1778509901166,39.14,80765.83,0.0,0.94915,7e-05,3.76967]
[1778509902157,39.14,80704.93,0.0,0.94449,8e-05,4.03812]
[1778509903179,39.14,80669.67,0.0,0.94163,8e-05,4.19911]
[1778509904194,39.12,80623.03,0.0,0.93779,9e-05,4.41137]
[1778509905200,39.12,80600.28,0.0,0.93579,9e-05,4.52038]
[1778509906246,39.02,80591.42,0.0,0.93548,9e-05,4.53694]
[1778509907219,38.98,80573.64,0.0,0.93405,9e-05,4.61351]
[1778509908224,38.94,80559.27,0.0,0.93293,9e-05,4.67304]
[1778509909236,38.85,80562.91,0.0,0.9337,9e-05,4.63164]
[1778509910241,38.85,80553.67,0.0,0.93286,9e-05,4.67653]
[1778509911245,38.85,80548.51,0.0,0.93238,9e-05,4.70213]
[1778509913258,38.75,80562.99,0.0,0.93419,9e-05,4.60548]
[1778509915275,38.75,80570.74,0.0,0.93493,9e-05,4.56533]
[1778509916288,38.74,80581.8,0.0,0.93595,9e-05,4.51038]
[1778509917289,38.74,80587.64,0.0,0.93648,9e-05,4.482]
[1778509918295,38.74,80581.84,0.0,0.93597,9e-05,4.50929]
[1778509919303,38.74,80587.88,0.0,0.93653,9e-05,4.47902]
[1778509920311,38.73,80585.58,0.0,0.93634,9e-05,4.48929]
[1778509923336,38.73,80551.55,0.0,0.93327,9e-05,4.65446]
[1778509924351,38.73,80500.85,0.0,0.92843,0.0001,4.9095]
[1778509925351,38.72,80458.48,0.0,0.92421,0.0001,5.12662]
[1778509926356,38.67,80442.41,0.0,0.92281,0.0001,5.19738]
[1778509927362,38.63,80442.09,0.0,0.92296,0.0001,5.18958]
[1778509928377,38.6,80451.3,0.0,0.9241,0.0001,5.1319]
[1778509929407,38.6,80470.42,0.0,0.92605,0.0001,5.03221]
[1778509930406,38.57,80492.24,0.0,0.92839,0.0001,4.91121]
[1778509931399,38.55,80497.42,0.0,0.92899,0.0001,4.8796]
[1778509933413,38.48,80498.1,0.0,0.92943,0.0001,4.85623]
[1778509934421,38.46,80485.92,0.0,0.92832,0.0001,4.9145]
[1778509935428,38.44,80481.25,0.0,0.92795,0.0001,4.93357]
[1778509936436,38.42,80500.65,0.0,0.92995,0.0001,4.82884]
[1778509937452,38.42,80523.43,0.0,0.93214,9e-05,4.71346]
[1778509938466,38.35,80523.56,0.0,0.93253,9e-05,4.69292]
[1778509940498,38.35,80518.36,0.0,0.93203,0.0001,4.71911]
[1778509941523,38.35,80537.75,0.0,0.93387,9e-05,4.62125]
[1778509942515,38.35,80562.49,0.0,0.93614,9e-05,4.4988]
[1778509943519,38.27,80571.96,0.0,0.93738,9e-05,4.43122]
[1778509944525,38.24,80568.67,0.0,0.93723,9e-05,4.43968]
[1778509946539,38.18,80564.61,0.0,0.93714,9e-05,4.44404]
[1778509951574,38.07,80573.8,0.0,0.93859,9e-05,4.36226]
[1778509952582,38.05,80586.34,0.0,0.93981,9e-05,4.29535]
[1778509953591,38.03,80587.7,0.0,0.94002,9e-05,4.28361]
[1778509955603,37.99,80597.37,0.0,0.94103,9e-05,4.22749]
[1778509956611,37.98,80603.13,0.0,0.94159,9e-05,4.19586]
[1778509957617,37.96,80604.59,0.0,0.94178,9e-05,4.18527]
[1778509958627,37.96,80589.76,0.0,0.94052,9e-05,4.25585]
[1778509959632,37.96,80585.4,0.0,0.94014,9e-05,4.27638]
[1778509961646,37.93,80595.4,0.0,0.94118,9e-05,4.21885]
[1778509962653,37.91,80599.14,0.0,0.94157,9e-05,4.19702]
[1778509963660,37.9,80604.38,0.0,0.94208,8e-05,4.16846]
[1778509965674,37.87,80595.36,0.0,0.94143,9e-05,4.20493]
[1778509967702,37.85,80590.98,0.0,0.94118,9e-05,4.21852]
[1778509968697,37.83,80581.84,0.0,0.94046,9e-05,4.25863]
[1778509969706,37.83,80576.31,0.0,0.93998,9e-05,4.28492]
[1778509973733,37.82,80581.67,0.0,0.94049,9e-05,4.25711]
[1778509975752,37.81,80588.3,0.0,0.94114,9e-05,4.2207]
[1778509978769,37.8,80578.96,0.0,0.94035,9e-05,4.26456]
[1778509979775,37.8,80570.7,0.0,0.93963,9e-05,4.3041]
[1778509982818,37.79,80547.57,0.0,0.9376,9e-05,4.41571]
[1778509983824,37.79,80534.54,0.0,0.93643,9e-05,4.47952]
[1778509986847,37.78,80523.21,0.0,0.93542,9e-05,4.53373]
[1778509987852,37.78,80517.68,0.0,0.93493,9e-05,4.56061]
[1778509991881,37.77,80528.75,0.0,0.93601,9e-05,4.50184]
[1778509996916,37.75,80523.0,0.0,0.93555,9e-05,4.52661]
[1778509998930,37.75,80515.55,0.0,0.93489,9e-05,4.56228]
[1778510003967,37.73,80518.21,0.0,0.93522,9e-05,4.54465]
[1778510005817,37.72,80496.12,0.0,0.93317,0.0001,4.65448]
[1778510009000,37.71,80488.35,0.0,0.93248,0.0001,4.69102]
[1778510010015,37.71,80498.26,0.0,0.93345,0.0001,4.63948]
[1778510011015,37.71,80505.69,0.0,0.93426,9e-05,4.59372]
[1778510012023,37.7,80511.81,0.0,0.93485,9e-05,4.56194]
[1778510014038,37.7,80518.83,0.0,0.93554,9e-05,4.52498]
[1778510017059,37.69,80532.21,0.0,0.93682,9e-05,4.45578]
[1778510018068,37.69,80542.94,0.0,0.93781,9e-05,4.40195]
[1778510019073,37.68,80551.15,0.0,0.93856,9e-05,4.36092]
[1778510021090,37.68,80545.32,0.0,0.93805,9e-05,4.38844]
[1778510023101,37.67,80537.3,0.0,0.93735,9e-05,4.42682]
[1778510026126,37.67,80547.02,0.0,0.93826,9e-05,4.37693]
[1778510028136,37.66,80552.53,0.0,0.93878,9e-05,4.34877]
[1778510029144,37.65,80560.01,0.0,0.93953,9e-05,4.30752]
[1778510030150,37.63,80565.09,0.0,0.94005,9e-05,4.27862]
[1778510032188,37.6,80570.6,0.0,0.94066,9e-05,4.24454]
[1778510034181,37.58,80562.37,0.0,0.94008,9e-05,4.27693]
[1778510039217,37.5,80560.44,0.0,0.94026,9e-05,4.26654]
[1778510042241,37.46,80553.98,0.0,0.93989,9e-05,4.28715]
[1778510043245,37.46,80545.38,0.0,0.93913,9e-05,4.32891]
[1778510045260,37.46,80558.45,0.0,0.9403,9e-05,4.26406]
[1778510048279,37.46,80550.95,0.0,0.93966,9e-05,4.29963]
[1778510051300,37.45,80539.62,0.0,0.93867,9e-05,4.3541]
[1778510056342,37.44,80542.39,0.0,0.93896,9e-05,4.33805]
[1778510061378,37.43,80545.32,0.0,0.93926,9e-05,4.32136]
[1778510062385,37.4,80556.32,0.0,0.9404,9e-05,4.25879]
[1778510063392,37.4,80562.82,0.0,0.94098,9e-05,4.22631]
[1778510066413,37.4,80567.84,0.0,0.94143,9e-05,4.20104]
[1778510067420,37.39,80572.91,0.0,0.94188,9e-05,4.17627]
[1778510072455,37.39,80567.63,0.0,0.94153,9e-05,4.19366]
[1778510077491,37.38,80567.52,0.0,0.94155,9e-05,4.19258]
[1778510080519,37.38,80557.96,0.0,0.94073,9e-05,4.23793]
[1778510081540,37.38,80545.0,0.0,0.93959,9e-05,4.30086]
[1778510083535,37.37,80539.8,0.0,0.93915,9e-05,4.32539]
[1778510085549,37.37,80526.17,0.0,0.93794,9e-05,4.39174]
[1778510086556,37.37,80519.48,0.0,0.93734,9e-05,4.42442]
[1778510090584,37.36,80527.03,0.0,0.93808,9e-05,4.38408]
[1778510091591,37.36,80533.27,0.0,0.93865,9e-05,4.35254]
[1778510092598,37.32,80542.94,0.0,0.9397,9e-05,4.29463]
[1778510093607,37.31,80562.13,0.0,0.94141,9e-05,4.19985]
[1778510094612,37.31,80580.7,0.0,0.94302,9e-05,4.10992]
[1778510095619,37.31,80582.5,0.0,0.94318,9e-05,4.10112]
[1778510100654,37.31,80586.41,0.0,0.94352,8e-05,4.08173]
[1778510103677,37.31,80575.99,0.0,0.94264,9e-05,4.13135]
[1778510104682,37.31,80571.7,0.0,0.94227,9e-05,4.15185]
[1778510106696,37.31,80567.49,0.0,0.94192,9e-05,4.17176]
[1778510111732,37.3,80573.09,0.0,0.94242,9e-05,4.14357]
[1778510112739,37.3,80584.56,0.0,0.9434,8e-05,4.08834]
[1778510113746,37.3,80587.54,0.0,0.94366,8e-05,4.07402]
[1778510115763,37.3,80594.02,0.0,0.94421,8e-05,4.04307]
[1778510116807,37.3,80607.83,0.0,0.94536,8e-05,3.9778]
[1778510117824,37.3,80634.0,0.0,0.94748,8e-05,3.856]
[1778510118817,37.3,80644.05,0.0,0.9483,8e-05,3.80888]
[1778510119820,37.3,80640.49,0.0,0.94801,8e-05,3.82556]
[1778510121835,37.3,80636.44,0.0,0.94769,8e-05,3.8438]
[1778510123849,37.3,80629.41,0.0,0.94714,8e-05,3.8758]
[1778510127892,37.29,80637.13,0.0,0.94778,8e-05,3.83845]
[1778510128899,37.29,80640.46,0.0,0.94806,8e-05,3.82225]
[1778510133944,37.27,80652.71,0.0,0.94918,8e-05,3.75541]
[1778510134952,37.27,80660.32,0.0,0.94979,8e-05,3.72017]
[1778510135958,37.27,80655.68,0.0,0.94944,8e-05,3.74045]
[1778510137973,37.26,80650.54,0.0,0.94906,8e-05,3.76228]
[1778510142004,37.25,80645.44,0.0,0.94873,8e-05,3.78166]
[1778510143018,37.24,80638.54,0.0,0.9482,8e-05,3.81239]
[1778510148060,37.23,80635.54,0.0,0.94804,8e-05,3.82185]
[1778510150063,37.22,80622.23,0.0,0.947,8e-05,3.88151]
[1778510154088,37.2,80632.41,0.0,0.94788,8e-05,3.8306]
[1778510158118,37.19,80643.0,0.0,0.94878,8e-05,3.77857]
[1778510163153,37.18,80641.61,0.0,0.94874,8e-05,3.78085]
[1778510165168,37.17,80649.46,0.0,0.94938,8e-05,3.74354]
[1778510170206,37.16,80654.96,0.0,0.94987,8e-05,3.71505]
[1778510175239,37.14,80644.34,0.0,0.9491,8e-05,3.75972]
[1778510177060,37.14,80638.74,0.0,0.94868,8e-05,3.78453]
[1778510179265,37.13,80634.75,0.0,0.9484,8e-05,3.8004]
[1778510181284,37.13,80645.01,0.0,0.94924,8e-05,3.7519]
[1778510182290,37.12,80651.47,0.0,0.94975,8e-05,3.72184]
[1778510183297,37.12,80658.1,0.0,0.95026,8e-05,3.69185]
[1778510184304,37.12,80669.25,0.0,0.95114,8e-05,3.64054]
[1778510187131,37.12,80663.22,0.0,0.95069,8e-05,3.66708]
[1778510190367,37.12,80632.69,0.0,0.94828,8e-05,3.80739]
[1778510191360,37.12,80625.38,0.0,0.94778,8e-05,3.83478]
[1778510192367,37.13,80637.61,0.0,0.94874,8e-05,3.77892]
[1778510196419,37.13,80632.01,0.0,0.94828,8e-05,3.80573]
[1778510197412,37.13,80619.57,0.0,0.94728,8e-05,3.86349]
[1778510198418,37.13,80610.21,0.0,0.94651,8e-05,3.9073]
[1778510199425,37.13,80604.71,0.0,0.94606,8e-05,3.93322]
[1778510204460,37.14,80607.35,0.0,0.94626,8e-05,3.92173]
[1778510205465,37.14,80616.28,0.0,0.94699,8e-05,3.88027]
[1778510206474,37.14,80626.22,0.0,0.94778,8e-05,3.83449]
[1778510208490,37.14,80632.01,0.0,0.94823,8e-05,3.80849]
[1778510210501,37.14,80637.63,0.0,0.94866,8e-05,3.78346]
[1778510214528,37.15,80643.92,0.0,0.94913,8e-05,3.7564]
[1778510216543,37.15,80651.42,0.0,0.9497,8e-05,3.72327]
[1778510221578,37.16,80650.01,0.0,0.94955,8e-05,3.73212]
[1778510227621,37.17,80649.61,0.0,0.94946,8e-05,3.7369]
[1778510229634,37.18,80656.49,0.0,0.94998,8e-05,3.70679]
[1778510231649,37.18,80664.75,0.0,0.9506,8e-05,3.67076]
[1778510233662,37.18,80670.23,0.0,0.951,8e-05,3.64698]
[1778510238701,37.19,80675.1,0.0,0.95136,8e-05,3.62595]
[1778510241722,37.19,80687.29,0.0,0.95226,7e-05,3.57252]
[1778510243735,37.19,80693.34,0.0,0.95272,7e-05,3.54503]
[1778510246758,37.18,80698.86,0.0,0.95315,7e-05,3.51966]
[1778510247765,37.18,80707.85,0.0,0.95381,7e-05,3.4802]
[1778510250785,37.18,80716.37,0.0,0.95444,7e-05,3.44254]
[1778510251792,37.18,80722.44,0.0,0.95495,7e-05,3.40994]
[1778510256827,37.17,80722.85,0.0,0.955,7e-05,3.40712]
[1778510260855,37.17,80729.23,0.0,0.95546,7e-05,3.37907]
[1778510265891,37.17,80725.12,0.0,0.95518,7e-05,3.39571]
[1778510267904,37.16,80726.06,0.0,0.95526,7e-05,3.39128]
[1778510272940,37.16,80727.85,0.0,0.9554,7e-05,3.3826]
[1778510276967,37.16,80730.64,0.0,0.95561,7e-05,3.36998]
[1778510282002,37.15,80732.22,0.0,0.95573,7e-05,3.36234]
[1778510287064,37.15,80740.38,0.0,0.95632,7e-05,3.32694]
[1778510289074,37.15,80746.32,0.0,0.95673,7e-05,3.30173]
[1778510292098,37.15,80763.72,0.0,0.95792,7e-05,3.22907]
[1778510293103,37.15,80767.32,0.0,0.95816,7e-05,3.21425]
[1778510295116,37.15,80756.69,0.0,0.95744,7e-05,3.25838]
[1778510296124,37.15,80748.93,0.0,0.95691,7e-05,3.29075]
[1778510297131,37.15,80748.6,0.0,0.95689,7e-05,3.29208]
[1778510300153,37.15,80755.54,0.0,0.95737,7e-05,3.2629]
[1778510301161,37.15,80758.91,0.0,0.95759,7e-05,3.24889]
[1778510302166,37.15,80766.58,0.0,0.95811,7e-05,3.21717]
[1778510303174,37.15,80768.0,0.0,0.9582,7e-05,3.21139]
[1778510307202,37.15,80761.31,0.0,0.95775,7e-05,3.23934]
[1778510309216,37.15,80758.29,0.0,0.95755,7e-05,3.25193]
[1778510314251,37.15,80754.82,0.0,0.95738,7e-05,3.26029]
[1778510319286,37.15,80760.04,0.0,0.95774,7e-05,3.23863]
[1778510324321,37.15,80759.85,0.0,0.95772,7e-05,3.23972]
[1778510329358,37.15,80753.58,0.0,0.95729,7e-05,3.26598]
[1778510331376,37.15,80745.28,0.0,0.95672,7e-05,3.30063]
[1778510334394,37.15,80738.43,0.0,0.95625,7e-05,3.32925]
[1778510336408,37.15,80728.27,0.0,0.95555,7e-05,3.37203]
[1778510340436,37.15,80722.64,0.0,0.95516,7e-05,3.39532]
[1778510345473,37.14,80726.92,0.0,0.95548,7e-05,3.3761]
[1778510350507,37.14,80729.23,0.0,0.95566,7e-05,3.36547]
[1778510355542,37.14,80733.26,0.0,0.95595,7e-05,3.34774]
[1778510356549,37.14,80739.86,0.0,0.95641,7e-05,3.31979]
[1778510357555,37.14,80747.62,0.0,0.95694,7e-05,3.28718]
[1778510359573,37.14,80755.46,0.0,0.95748,7e-05,3.25453]
[1778510360577,37.14,80765.88,0.0,0.95818,7e-05,3.21149]
[1778510361584,37.14,80783.68,0.0,0.95935,7e-05,3.1389]
[1778510362590,37.14,80791.34,0.0,0.95984,6e-05,3.10817]
[1778510366618,37.15,80807.36,0.0,0.96085,6e-05,3.04522]
[1778510367626,37.15,80812.72,0.0,0.96118,6e-05,3.02435]
[1778510369643,37.15,80806.56,0.0,0.96078,6e-05,3.04952]
[1778510371655,37.15,80812.16,0.0,0.9612,6e-05,3.02209]
[1778510372663,37.15,80818.1,0.0,0.96156,6e-05,2.99907]
[1778510376727,37.16,80823.98,0.0,0.9619,6e-05,2.97771]
[1778510377710,37.16,80831.83,0.0,0.96239,6e-05,2.94708]
[1778510378710,37.17,80852.08,0.0,0.96359,6e-05,2.87018]
[1778510379716,37.17,80867.46,0.0,0.96449,6e-05,2.81259]
[1778510381730,37.17,80861.28,0.0,0.96411,6e-05,2.83725]
[1778510383744,37.2,80851.44,0.0,0.96342,6e-05,2.88112]
[1778510387774,37.21,80857.66,0.0,0.96376,6e-05,2.85969]
[1778510389785,37.22,80864.24,0.0,0.96413,6e-05,2.836]
[1778510391800,37.22,80870.13,0.0,0.96445,6e-05,2.81513]
[1778510396836,37.23,80868.44,0.0,0.9643,6e-05,2.82483]
[1778510398849,37.24,80862.12,0.0,0.96391,6e-05,2.84996]
[1778510403886,37.31,80870.33,0.0,0.96412,6e-05,2.83708]
[1778510404894,37.32,80881.82,0.0,0.96478,6e-05,2.79467]
[1778510406908,37.32,80886.45,0.0,0.96502,6e-05,2.77885]
[1778510408930,37.33,80878.45,0.0,0.96454,6e-05,2.81006]
[1778510409930,37.33,80871.21,0.0,0.9641,6e-05,2.83789]
[1778510412952,37.34,80866.0,0.0,0.96377,6e-05,2.85941]
[1778510413958,37.34,80860.83,0.0,0.96345,6e-05,2.8796]
[1778510415972,37.34,80854.72,0.0,0.96307,6e-05,2.90396]
[1778510421013,37.35,80854.79,0.0,0.96304,6e-05,2.90621]
[1778510426047,37.36,80856.31,0.0,0.96309,6e-05,2.90291]
[1778510431084,37.38,80857.32,0.0,0.96318,6e-05,2.89575]
[1778510433097,37.38,80852.11,0.0,0.96285,6e-05,2.91669]
[1778510435110,37.38,80839.35,0.0,0.96206,6e-05,2.96687]
[1778510436116,37.38,80842.21,0.0,0.96223,6e-05,2.95617]
[1778510438131,37.39,80843.91,0.0,0.96232,6e-05,2.95043]
[1778510443172,37.4,80836.99,0.0,0.96186,6e-05,2.9793]
[1778510445186,37.4,80826.87,0.0,0.96122,6e-05,3.01959]
[1778510446193,37.4,80823.47,0.0,0.961,6e-05,3.03326]
[1778510451227,37.41,80825.78,0.0,0.96113,6e-05,3.02553]
[1778510454250,37.41,80835.93,0.0,0.96175,6e-05,2.98668]
[1778510455256,37.41,80838.54,0.0,0.9619,6e-05,2.97687]
[1778510456266,37.41,80844.28,0.0,0.96225,6e-05,2.95497]
[1778510457277,37.41,80846.9,0.0,0.9624,6e-05,2.94525]
[1778510460292,37.42,80840.82,0.0,0.96201,6e-05,2.97004]
[1778510462306,37.42,80835.3,0.0,0.96166,6e-05,2.99225]
[1778510464320,37.42,80843.81,0.0,0.96217,6e-05,2.95983]
[1778510465327,37.43,80844.94,0.0,0.96223,6e-05,2.95585]
[1778510467341,37.43,80838.75,0.0,0.96184,6e-05,2.98064]
[1778510470362,37.43,80832.39,0.0,0.96143,6e-05,3.0065]
[1778510473383,37.44,80830.44,0.0,0.9613,6e-05,3.01506]
[1778510478418,37.44,80832.21,0.0,0.96138,6e-05,3.00965]
[1778510482451,37.45,80824.21,0.0,0.96086,6e-05,3.04256]
[1778510487482,37.45,80820.74,0.0,0.96062,6e-05,3.05758]
[1778510492517,37.46,80826.39,0.0,0.96103,6e-05,3.03058]
[1778510495541,37.46,80821.02,0.0,0.96067,6e-05,3.05257]
[1778510500574,37.47,80816.7,0.0,0.96039,6e-05,3.07062]
[1778510502588,37.47,80810.79,0.0,0.96,6e-05,3.09481]
[1778510506616,37.47,80805.71,0.0,0.95966,6e-05,3.11586]
[1778510511650,37.48,80802.25,0.0,0.95942,6e-05,3.1306]
[1778510516690,37.48,80809.55,0.0,0.95988,6e-05,3.10219]
[1778510517693,37.48,80821.4,0.0,0.96063,6e-05,3.05538]
[1778510518700,37.48,80831.88,0.0,0.96128,6e-05,3.01449]
[1778510520714,37.48,80837.63,0.0,0.96163,6e-05,2.99276]
[1778510525748,37.49,80839.58,0.0,0.96172,6e-05,2.98707]
[1778510528770,37.5,80844.98,0.0,0.96203,6e-05,2.96727]
[1778510533806,37.5,80844.26,0.0,0.96196,6e-05,2.97204]
[1778510537836,37.51,80837.36,0.0,0.96151,6e-05,3.00036]
[1778510542871,37.52,80837.16,0.0,0.96147,6e-05,3.00278]
[1778510547907,37.52,80833.19,0.0,0.9612,6e-05,3.01984]
[1778510551935,37.53,80840.02,0.0,0.96167,6e-05,2.98853]
[1778510554955,37.53,80831.68,0.0,0.96114,6e-05,3.02208]
[1778510559990,37.54,80827.69,0.0,0.96087,6e-05,3.03915]
[1778510565031,37.54,80825.52,0.0,0.96071,6e-05,3.04895]
[1778510568047,37.55,80820.27,0.0,0.96037,6e-05,3.07043]
[1778510572075,37.55,80812.33,0.0,0.95985,6e-05,3.10286]
[1778510577122,37.55,80805.13,0.0,0.95937,6e-05,3.13255]
[1778510582154,37.56,80799.46,0.0,0.95899,7e-05,3.15613]
[1778510584168,37.56,80804.41,0.0,0.9593,6e-05,3.13656]
[1778510586181,37.56,80812.45,0.0,0.95982,6e-05,3.1048]
[1778510590212,37.56,80817.49,0.0,0.96012,6e-05,3.08572]
[1778510593239,37.57,80831.45,0.0,0.96099,6e-05,3.03137]
[1778510594246,37.57,80840.56,0.0,0.96155,6e-05,2.9961]
[1778510595254,37.57,80842.18,0.0,0.96165,6e-05,2.99018]
[1778510600289,37.58,80843.86,0.0,0.96172,6e-05,2.98554]
[1778510605324,37.58,80846.28,0.0,0.96184,6e-05,2.97802]
[1778510610359,37.59,80845.77,0.0,0.96178,6e-05,2.98179]
[1778510615394,37.6,80845.4,0.0,0.9618,6e-05,2.97909]
[1778510617408,37.6,80835.66,0.0,0.96119,6e-05,3.0177]
[1778510618415,37.6,80831.94,0.0,0.96095,6e-05,3.03256]
[1778510621436,37.61,80821.38,0.0,0.96027,6e-05,3.07494]
[1778510623450,37.61,80820.98,0.0,0.96024,6e-05,3.07693]
[1778510626471,37.61,80824.95,0.0,0.96048,6e-05,3.06191]
[1778510630499,37.61,80826.96,0.0,0.96059,6e-05,3.05501]
[1778510634527,37.62,80821.43,0.0,0.96023,6e-05,3.07785]
[1778510637548,37.62,80814.77,0.0,0.95979,6e-05,3.10493]
[1778510641575,37.62,80808.08,0.0,0.95935,6e-05,3.1323]
[1778510646613,37.63,80814.99,0.0,0.95978,6e-05,3.10563]
[1778510648627,37.63,80822.64,0.0,0.96026,6e-05,3.07569]
[1778510653662,37.63,80824.75,0.0,0.96038,6e-05,3.06856]
[1778510656684,37.64,80818.5,0.0,0.95997,6e-05,3.09401]
[1778510660559,37.64,80811.55,0.0,0.95951,6e-05,3.12221]
[1778510661718,37.64,80799.5,0.0,0.95873,7e-05,3.17085]
[1778510666753,37.64,80790.77,0.0,0.95815,7e-05,3.20652]
[1778510671787,37.64,80791.27,0.0,0.95825,7e-05,3.19843]
[1778510676823,37.64,80790.13,0.0,0.95818,7e-05,3.20322]
[1778510681860,37.64,80791.54,0.0,0.95827,7e-05,3.19764]
[1778510686926,37.64,80791.86,0.0,0.95828,7e-05,3.19657]
[1778510688942,37.64,80785.73,0.0,0.95788,7e-05,3.22155]
[1778510693975,37.64,80784.48,0.0,0.95779,7e-05,3.22664]
[1778510699010,37.64,80780.66,0.0,0.95754,7e-05,3.24217]
[1778510704055,37.64,80782.62,0.0,0.95767,7e-05,3.234]
[1778510706069,37.64,80775.67,0.0,0.95721,7e-05,3.26243]
[1778510711106,37.64,80773.54,0.0,0.95707,7e-05,3.27076]
[1778510716141,37.64,80777.35,0.0,0.95734,7e-05,3.25465]
[1778510718155,37.64,80782.43,0.0,0.95768,7e-05,3.23371]
[1778510723190,37.64,80786.85,0.0,0.95797,7e-05,3.21555]
[1778510728226,37.64,80785.78,0.0,0.9579,7e-05,3.21994]
[1778510729232,37.64,80765.69,0.0,0.95655,7e-05,3.30247]
[1778510730240,37.64,80756.96,0.0,0.95595,7e-05,3.33863]
[1778510732253,37.63,80768.51,0.0,0.95683,7e-05,3.28401]
[1778510737288,37.63,80768.74,0.0,0.95685,7e-05,3.28245]
[1778510740310,37.63,80778.95,0.0,0.95755,7e-05,3.24009]
[1778510744337,37.63,80772.98,0.0,0.95715,7e-05,3.26428]
[1778510748366,37.63,80767.41,0.0,0.95678,7e-05,3.28673]
[1778510753400,37.62,80768.8,0.0,0.95689,7e-05,3.28024]
[1778510758436,37.62,80762.46,0.0,0.95647,7e-05,3.30576]
[1778510760450,37.62,80760.56,0.0,0.95635,7e-05,3.31326]
[1778510764478,37.62,80768.07,0.0,0.95687,7e-05,3.28129]
[1778510765484,37.62,80766.91,0.0,0.9568,7e-05,3.28593]
[1778510767500,37.62,80761.56,0.0,0.95644,7e-05,3.3078]
[1778510768516,37.61,80756.05,0.0,0.95606,7e-05,3.33057]
[1778510769517,37.61,80756.0,0.0,0.95606,7e-05,3.33055]
[1778510774551,37.61,80755.09,0.0,0.95602,7e-05,3.33324]
[1778510779594,37.6,80741.49,0.0,0.95509,7e-05,3.3893]
[1778510780595,37.6,80732.21,0.0,0.95443,7e-05,3.42838]
[1778510781603,37.6,80717.67,0.0,0.9534,7e-05,3.49031]
[1778510782610,37.6,80711.08,0.0,0.95293,7e-05,3.51832]
[1778510783616,37.6,80707.76,0.0,0.95269,7e-05,3.53222]
[1778510787648,37.59,80717.97,0.0,0.95347,7e-05,3.48601]
[1778510788655,37.59,80724.9,0.0,0.95398,7e-05,3.45579]
[1778510789662,37.59,80726.08,0.0,0.95407,7e-05,3.45033]
[1778510791676,37.58,80731.91,0.0,0.95457,7e-05,3.41833]
[1778510792683,37.58,80738.96,0.0,0.95508,7e-05,3.38808]
[1778510793690,37.58,80740.98,0.0,0.95522,7e-05,3.37925]
[1778510794697,37.58,80748.69,0.0,0.95577,7e-05,3.34653]
[1778510795704,37.58,80749.77,0.0,0.95585,7e-05,3.34178]
[1778510800739,37.58,80750.56,0.0,0.95592,7e-05,3.33746]
[1778510803761,37.57,80756.32,0.0,0.95632,7e-05,3.31279]
[1778510804768,37.57,80758.16,0.0,0.95645,7e-05,3.30497]
[1778510807789,37.57,80765.86,0.0,0.95699,7e-05,3.27263]
[1778510808796,37.57,80772.54,0.0,0.95744,7e-05,3.24499]
[1778510809803,37.57,80779.62,0.0,0.95791,7e-05,3.21592]
[1778510810811,37.57,80781.08,0.0,0.95801,7e-05,3.20996]
[1778510815846,37.57,80781.06,0.0,0.95801,7e-05,3.21013]
[1778510821682,37.57,80772.08,0.0,0.95741,7e-05,3.24696]
[1778510823910,37.57,80779.06,0.0,0.95788,7e-05,3.21825]
[1778510826931,37.57,80784.35,0.0,0.95823,7e-05,3.19671]
[1778510831753,37.57,80778.89,0.0,0.95786,7e-05,3.21913]
[1778510833980,37.57,80774.14,0.0,0.95754,7e-05,3.23851]
[1778510839015,37.57,80773.72,0.0,0.95752,7e-05,3.23999]
[1778510843048,37.57,80767.7,0.0,0.95712,7e-05,3.26449]
[1778510848086,37.57,80768.08,0.0,0.95715,7e-05,3.26246]
[1778510850112,37.57,80774.53,0.0,0.95759,7e-05,3.23582]
[1778510851105,37.57,80769.72,0.0,0.95734,7e-05,3.24934]
[1778510852112,37.57,80763.33,0.0,0.95691,7e-05,3.27563]
[1778510855139,37.57,80771.08,0.0,0.95744,7e-05,3.24345]
[1778510857155,37.57,80776.91,0.0,0.95783,7e-05,3.21951]
[1778510859168,37.57,80782.48,0.0,0.9582,7e-05,3.19679]
[1778510860174,37.57,80776.47,0.0,0.9578,7e-05,3.22132]
[1778510865210,37.57,80773.29,0.0,0.95759,7e-05,3.23422]
[1778510866216,37.56,80758.35,0.0,0.95658,7e-05,3.29581]
[1778510867225,37.56,80753.16,0.0,0.95622,7e-05,3.31726]
[1778510872260,37.56,80752.66,0.0,0.9562,7e-05,3.31853]
[1778510877294,37.56,80755.39,0.0,0.9564,7e-05,3.30639]
[1778510881326,37.56,80762.37,0.0,0.95689,7e-05,3.27694]
[1778510882329,37.56,80769.52,0.0,0.95737,7e-05,3.24738]
[1778510883337,37.56,80776.3,0.0,0.95783,7e-05,3.21954]
[1778510885351,37.56,80768.05,0.0,0.95727,7e-05,3.25336]
[1778510890387,37.55,80762.83,0.0,0.95693,7e-05,3.27461]
[1778510895422,37.55,80758.68,0.0,0.95665,7e-05,3.29128]
[1778510897436,37.55,80764.49,0.0,0.95705,7e-05,3.26704]
[1778510901464,37.55,80757.55,0.0,0.95658,7e-05,3.29547]
[1778510906499,37.55,80759.33,0.0,0.95671,7e-05,3.28743]
[1778510908513,37.55,80753.0,0.0,0.95628,7e-05,3.31351]
[1778510913548,37.54,80750.44,0.0,0.9562,7e-05,3.31716]
[1778510918583,37.54,80746.2,0.0,0.95592,7e-05,3.33405]
[1778510923618,37.54,80749.57,0.0,0.95616,7e-05,3.31907]
[1778510924624,37.54,80743.57,0.0,0.95575,7e-05,3.34406]
[1778510925631,37.54,80737.29,0.0,0.95531,7e-05,3.37032]
[1778510926639,37.53,80731.87,0.0,0.95494,7e-05,3.39303]
[1778510928653,37.53,80719.92,0.0,0.95409,7e-05,3.44342]
[1778510929660,37.53,80716.06,0.0,0.95382,7e-05,3.45963]
[1778510931676,37.53,80725.57,0.0,0.95452,7e-05,3.41819]
[1778510932681,37.53,80728.98,0.0,0.95476,7e-05,3.40336]
[1778510933689,37.53,80736.18,0.0,0.95528,7e-05,3.37256]
[1778510934695,37.52,80739.17,0.0,0.95549,7e-05,3.35971]
[1778510939731,37.52,80741.28,0.0,0.95565,7e-05,3.34981]
[1778510941746,37.52,80735.9,0.0,0.95528,7e-05,3.37213]
[1778510946783,37.52,80736.61,0.0,0.95535,7e-05,3.36804]
[1778510952825,37.51,80734.31,0.0,0.95521,7e-05,3.37655]
[1778510957861,37.51,80733.02,0.0,0.95514,7e-05,3.38098]
[1778510959875,37.5,80724.07,0.0,0.95451,7e-05,3.4186]
[1778510960882,37.5,80719.42,0.0,0.95418,7e-05,3.43821]
[1778510963903,37.5,80714.96,0.0,0.95387,7e-05,3.45645]
[1778510964910,37.5,80709.9,0.0,0.95351,7e-05,3.47791]
[1778510966924,37.5,80705.62,0.0,0.95321,7e-05,3.49567]
[1778510971959,37.49,80705.34,0.0,0.9533,7e-05,3.48859]
[1778510972966,37.49,80711.55,0.0,0.95376,7e-05,3.4614]
[1778510973972,37.49,80712.96,0.0,0.95387,7e-05,3.45499]
[1778510979008,37.48,80712.47,0.0,0.95386,7e-05,3.45546]
[1778510981025,37.48,80706.79,0.0,0.95347,7e-05,3.47888]
[1778510982819,37.47,80713.54,0.0,0.95396,7e-05,3.44943]
[1778510983039,37.47,80713.54,0.0,0.95397,7e-05,3.44911]
[1778510988074,37.47,80716.5,0.0,0.95421,7e-05,3.43485]
[1778510992888,37.46,80721.57,0.0,0.95459,7e-05,3.41206]
[1778510997150,37.46,80728.06,0.0,0.95507,7e-05,3.38323]
[1778511000173,37.46,80732.72,0.0,0.95541,7e-05,3.36294]
[1778511004199,37.45,80739.02,0.0,0.95586,7e-05,3.33572]
[1778511009237,37.45,80740.72,0.0,0.95599,7e-05,3.32801]
[1778511010244,37.45,80733.54,0.0,0.95549,7e-05,3.35809]
[1778511015279,37.45,80731.06,0.0,0.95533,7e-05,3.36766]
[1778511020315,37.44,80735.62,0.0,0.95566,7e-05,3.34759]
[1778511025350,37.44,80734.35,0.0,0.95558,7e-05,3.35225]
[1778511029377,37.44,80728.96,0.0,0.95521,7e-05,3.37442]
[1778511034414,37.44,80723.14,0.0,0.95489,7e-05,3.39197]
[1778511039449,37.43,80724.08,0.0,0.95498,7e-05,3.38702]
[1778511044485,37.43,80722.1,0.0,0.95485,7e-05,3.39448]
[1778511049520,37.42,80733.78,0.0,0.95569,7e-05,3.34407]
[1778511050527,37.42,80740.54,0.0,0.95616,7e-05,3.31557]
[1778511055562,37.42,80741.77,0.0,0.95625,7e-05,3.31013]
[1778511060600,37.42,80737.43,0.0,0.95595,7e-05,3.32811]
[1778511062619,37.42,80755.23,0.0,0.95718,7e-05,3.25378]
[1778511063627,37.42,80763.29,0.0,0.95773,7e-05,3.22059]
[1778511064633,37.42,80771.0,0.0,0.95824,7e-05,3.18911]
[1778511065641,37.42,80786.15,0.0,0.95924,7e-05,3.12783]
[1778511066658,37.42,80793.56,0.0,0.95972,6e-05,3.09832]
[1778511067658,37.43,80803.96,0.0,0.96038,6e-05,3.05717]
[1778511069672,37.43,80809.78,0.0,0.96074,6e-05,3.03487]
[1778511070675,37.43,80799.05,0.0,0.96005,6e-05,3.07779]
[1778511072690,37.43,80793.89,0.0,0.95971,6e-05,3.099]
[1778511073698,37.43,80786.68,0.0,0.95923,7e-05,3.12822]
[1778511074707,37.43,80780.69,0.0,0.95884,7e-05,3.15264]
[1778511075712,37.44,80770.17,0.0,0.95814,7e-05,3.19561]
[1778511076718,37.44,80763.18,0.0,0.95767,7e-05,3.22437]
[1778511081758,37.44,80761.32,0.0,0.95753,7e-05,3.23232]
[1778511085784,37.44,80771.84,0.0,0.95824,7e-05,3.1894]
[1778511087801,37.44,80777.61,0.0,0.95862,7e-05,3.16612]
[1778511092834,37.44,80777.66,0.0,0.95868,7e-05,3.16051]
[1778511093841,37.44,80790.22,0.0,0.9595,7e-05,3.10991]
[1778511094854,37.44,80795.25,0.0,0.95983,6e-05,3.08997]
[1778511099883,37.45,80788.5,0.0,0.95937,7e-05,3.11827]
[1778511104918,37.45,80789.75,0.0,0.95943,7e-05,3.11439]
[1778511107940,37.45,80783.92,0.0,0.95904,7e-05,3.13856]
[1778511111968,37.46,80789.55,0.0,0.9594,7e-05,3.11667]
[1778511112975,37.46,80805.09,0.0,0.96039,6e-05,3.05482]
[1778511113983,37.46,80809.66,0.0,0.96068,6e-05,3.03706]
[1778511115996,37.46,80817.6,0.0,0.96117,6e-05,3.00652]
[1778511117004,37.47,80823.75,0.0,0.96155,6e-05,2.98286]
[1778511118009,37.47,80823.73,0.0,0.96154,6e-05,2.98338]
[1778511123051,37.48,80824.21,0.0,0.96153,6e-05,2.98375]
[1778511125064,37.48,80830.84,0.0,0.96193,6e-05,2.95883]
[1778511127080,37.48,80835.9,0.0,0.96223,6e-05,2.94022]
[1778511129097,37.49,80829.32,0.0,0.96181,6e-05,2.96668]
[1778511134129,37.5,80825.26,0.0,0.96152,6e-05,2.98474]
[1778511136143,37.5,80818.78,0.0,0.9611,6e-05,3.01089]
[1778511138158,37.5,80814.83,0.0,0.96084,6e-05,3.02713]
[1778511140171,37.51,80822.87,0.0,0.96134,6e-05,2.99628]
[1778511141177,37.51,80833.21,0.0,0.96197,6e-05,2.95641]
[1778511142185,37.51,80831.21,0.0,0.96184,6e-05,2.96463]
[1778511147219,37.52,80829.04,0.0,0.96167,6e-05,2.97521]
[1778511148227,37.52,80834.87,0.0,0.96203,6e-05,2.953]
[1778511149233,37.52,80836.79,0.0,0.96213,6e-05,2.94651]
[1778511154269,37.53,80837.82,0.0,0.96223,6e-05,2.93891]
[1778511159305,37.54,80845.02,0.0,0.96263,6e-05,2.9136]
[1778511164339,37.55,80845.37,0.0,0.96261,6e-05,2.91481]
[1778511169373,37.56,80843.92,0.0,0.96248,6e-05,2.92275]
[1778511171392,37.57,80849.81,0.0,0.96283,6e-05,2.90119]
[1778511174184,37.57,80844.2,0.0,0.96247,6e-05,2.92367]
[1778511179447,37.58,80845.11,0.0,0.96248,6e-05,2.92293]
[1778511183475,37.59,80857.88,0.0,0.96322,6e-05,2.8761]
[1778511185488,37.59,80865.85,0.0,0.96368,6e-05,2.84709]
[1778511189516,37.6,80859.31,0.0,0.96326,6e-05,2.87403]
[1778511193552,37.61,80864.75,0.0,0.96356,6e-05,2.85504]
[1778511194560,37.62,80888.22,0.0,0.96491,6e-05,2.76869]
[1778511195564,37.62,80895.74,0.0,0.96533,6e-05,2.74176]
[1778511200600,37.63,80897.16,0.0,0.96535,6e-05,2.74027]
[1778511205635,37.65,80898.34,0.0,0.96536,6e-05,2.73974]
[1778511210678,37.67,80882.95,0.0,0.96442,6e-05,2.80018]
[1778511211682,37.67,80888.2,0.0,0.96478,6e-05,2.77568]
[1778511212688,37.67,80893.47,0.0,0.96507,6e-05,2.75699]
[1778511216716,37.68,80885.77,0.0,0.96458,6e-05,2.78831]
[1778511218734,37.69,80891.7,0.0,0.9649,6e-05,2.7678]
[1778511219741,37.69,80897.67,0.0,0.96523,6e-05,2.74661]
[1778511220748,37.7,80913.1,0.0,0.96609,6e-05,2.6913]
[1778511221754,37.7,80918.6,0.0,0.96638,6e-05,2.67236]
[1778511223770,37.71,80913.14,0.0,0.96605,6e-05,2.69378]
[1778511228805,37.73,80912.08,0.0,0.96593,6e-05,2.70183]
[1778511232833,37.74,80921.73,0.0,0.96641,6e-05,2.67054]
[1778511235856,37.75,80911.29,0.0,0.96579,6e-05,2.71076]
[1778511236862,37.75,80900.29,0.0,0.96516,6e-05,2.75161]
[1778511238875,37.76,80894.67,0.0,0.96481,6e-05,2.7737]
[1778511239881,37.76,80887.4,0.0,0.96438,6e-05,2.80125]
[1778511242903,37.77,80879.36,0.0,0.96388,6e-05,2.8331]
[1778511243911,37.77,80874.25,0.0,0.96357,6e-05,2.85284]
[1778511245928,37.78,80865.85,0.0,0.96306,6e-05,2.88562]
[1778511248946,37.78,80860.52,0.0,0.96271,6e-05,2.90744]
[1778511253981,37.79,80859.82,0.0,0.96263,6e-05,2.91265]
[1778511255995,37.8,80852.78,0.0,0.96219,6e-05,2.94054]
[1778511257002,37.8,80844.99,0.0,0.9617,6e-05,2.97097]
[1778511258009,37.8,80849.95,0.0,0.962,6e-05,2.95228]
[1778511260028,37.81,80855.71,0.0,0.96234,6e-05,2.93111]
[1778511262043,37.81,80850.46,0.0,0.962,6e-05,2.95218]
[1778511264054,37.81,80845.72,0.0,0.9617,6e-05,2.9713]
[1778511269092,37.82,80843.74,0.0,0.96154,6e-05,2.98098]
[1778511272111,37.83,80839.78,0.0,0.96135,6e-05,2.99152]
[1778511275132,37.83,80833.98,0.0,0.96097,6e-05,3.01515]
[1778511280166,37.84,80835.37,0.0,0.96103,6e-05,3.01142]
[1778511285200,37.85,80833.19,0.0,0.96087,6e-05,3.02159]
[1778511290237,37.85,80835.04,0.0,0.96096,6e-05,3.01592]
[1778511291244,37.85,80847.35,0.0,0.96172,6e-05,2.96855]
[1778511292251,37.85,80854.99,0.0,0.96218,6e-05,2.9396]
[1778511293257,37.86,80858.04,0.0,0.96236,6e-05,2.92838]
[1778511294264,37.86,80852.68,0.0,0.96203,6e-05,2.94935]
[1778511296278,37.86,80849.9,0.0,0.96184,6e-05,2.96087]
[1778511298294,37.86,80857.24,0.0,0.96228,6e-05,2.93355]
[1778511299301,37.87,80862.31,0.0,0.96258,6e-05,2.91467]
[1778511300308,37.87,80864.5,0.0,0.9627,6e-05,2.90683]
[1778511304336,37.88,80856.04,0.0,0.96216,6e-05,2.94105]
[1778511307357,37.88,80862.57,0.0,0.96253,6e-05,2.91751]
[1778511308367,37.88,80867.87,0.0,0.96284,6e-05,2.89787]
[1778511309371,37.89,80868.16,0.0,0.96285,6e-05,2.89729]
[1778511315229,37.9,80869.13,0.0,0.96286,6e-05,2.89674]
[1778511320458,37.91,80886.01,0.0,0.96382,6e-05,2.836]
[1778511321465,37.91,80894.93,0.0,0.96433,6e-05,2.8035]
[1778511322473,37.92,80890.33,0.0,0.96405,6e-05,2.82122]
[1778511325303,37.92,80881.17,0.0,0.96349,6e-05,2.85724]
[1778511328513,37.93,80876.18,0.0,0.96316,6e-05,2.87822]
[1778511332544,37.94,80886.07,0.0,0.96379,6e-05,2.83695]
[1778511333549,37.95,80893.98,0.0,0.96423,6e-05,2.80884]
[1778511338585,37.96,80896.89,0.0,0.96434,6e-05,2.8014]
[1778511343619,37.97,80901.78,0.0,0.96458,6e-05,2.7866]
[1778511344626,37.98,80908.98,0.0,0.96498,6e-05,2.76092]
[1778511349660,37.99,80912.0,0.0,0.9651,6e-05,2.75341]
[1778511352683,38.0,80917.72,0.0,0.96539,6e-05,2.73481]
[1778511356709,38.01,80911.54,0.0,0.96499,6e-05,2.76019]
[1778511361744,38.03,80915.14,0.0,0.96514,6e-05,2.75053]
[1778511363760,38.03,80920.45,0.0,0.96542,6e-05,2.73271]
[1778511364770,38.04,80911.63,0.0,0.96491,6e-05,2.76546]
[1778511365773,38.04,80906.4,0.0,0.9646,6e-05,2.78526]
[1778511367788,38.04,80900.89,0.0,0.96426,6e-05,2.80676]
[1778511371816,38.05,80905.77,0.0,0.96451,6e-05,2.79127]
[1778511373831,38.06,80913.02,0.0,0.9649,6e-05,2.76604]
[1778511374838,38.06,80920.55,0.0,0.96532,6e-05,2.73937]
[1778511379873,38.08,80917.41,0.0,0.96508,6e-05,2.75429]
[1778511380881,38.08,80910.41,0.0,0.96468,6e-05,2.78049]
[1778511383901,38.09,80905.72,0.0,0.96438,6e-05,2.7996]
[1778511388936,38.1,80908.48,0.0,0.96449,6e-05,2.79254]
[1778511391957,38.11,80903.09,0.0,0.96422,6e-05,2.80836]
[1778511395990,38.12,80871.57,0.0,0.96233,6e-05,2.92798]
[1778511396996,38.12,80854.47,0.0,0.96127,6e-05,2.99402]
[1778511402031,38.13,80853.08,0.0,0.96116,6e-05,3.00082]
[1778511407069,38.13,80857.21,0.0,0.9614,6e-05,2.98641]
[1778511412101,38.14,80859.24,0.0,0.96149,6e-05,2.98028]
[1778511415122,38.14,80866.13,0.0,0.9619,6e-05,2.95492]
[1778511416129,38.14,80868.73,0.0,0.96205,6e-05,2.9454]
[1778511418142,38.15,80873.53,0.0,0.96233,6e-05,2.928]
[1778511419149,38.15,80867.76,0.0,0.96197,6e-05,2.95036]
[1778511424185,38.16,80868.74,0.0,0.962,6e-05,2.94875]
[1778511429220,38.17,80869.48,0.0,0.96201,6e-05,2.9481]
[1778511434272,38.18,80871.16,0.0,0.96208,6e-05,2.94386]
[1778511439308,38.19,80865.87,0.0,0.96172,6e-05,2.96621]
[1778511441323,38.19,80859.67,0.0,0.96133,6e-05,2.99078]
[1778511446358,38.2,80857.88,0.0,0.96119,6e-05,2.99958]
[1778511451392,38.2,80858.44,0.0,0.96126,6e-05,2.99331]
[1778511456427,38.21,80861.54,0.0,0.96142,6e-05,2.98333]
[1778511460455,38.22,80867.47,0.0,0.96176,6e-05,2.96219]
[1778511461462,38.22,80871.35,0.0,0.96199,6e-05,2.94785]
[1778511463475,38.22,80868.73,0.0,0.96182,6e-05,2.95874]
[1778511464482,38.23,80868.3,0.0,0.96178,6e-05,2.96082]
[1778511469518,38.23,80868.66,0.0,0.96177,6e-05,2.96156]
[1778511474553,38.24,80869.25,0.0,0.96178,6e-05,2.96137]
[1778511476375,38.25,80874.56,0.0,0.96209,6e-05,2.94199]
[1778511479588,38.25,80879.68,0.0,0.96237,6e-05,2.92394]
[1778511481601,38.26,80888.3,0.0,0.96287,6e-05,2.89246]
[1778511483616,38.26,80887.31,0.0,0.9628,6e-05,2.8972]
[1778511486445,38.27,80886.95,0.0,0.96275,6e-05,2.90002]
[1778511488652,38.27,80894.34,0.0,0.96318,6e-05,2.87336]
[1778511491672,38.28,80902.72,0.0,0.96364,6e-05,2.84382]
[1778511494693,38.28,80894.69,0.0,0.96315,6e-05,2.8753]
[1778511499728,38.29,80898.75,0.0,0.96335,6e-05,2.86269]
[1778511502749,38.3,80904.33,0.0,0.96365,6e-05,2.84352]
[1778511507785,38.31,80917.22,0.0,0.96435,6e-05,2.79878]
[1778511508792,38.32,80919.8,0.0,0.96449,6e-05,2.78995]
[1778511511813,38.32,80922.47,0.0,0.96468,6e-05,2.77632]
[1778511516848,38.34,80924.4,0.0,0.96474,6e-05,2.77251]
[1778511518862,38.34,80930.02,0.0,0.96504,6e-05,2.75345]
[1778511519870,38.35,80931.3,0.0,0.9651,6e-05,2.74951]
[1778511524904,38.36,80937.63,0.0,0.9654,6e-05,2.73023]
[1778511529941,38.38,80938.96,0.0,0.96543,6e-05,2.72887]
[1778511533968,38.39,80933.34,0.0,0.96507,6e-05,2.75186]
[1778511539003,38.4,80930.13,0.0,0.96484,6e-05,2.76678]
[1778511543031,38.41,80936.48,0.0,0.96515,6e-05,2.74646]
[1778511544039,38.42,80945.27,0.0,0.96563,6e-05,2.71561]
[1778511545046,38.45,80947.01,0.0,0.96562,6e-05,2.71671]
[1778511550084,38.52,80941.34,0.0,0.96505,6e-05,2.75341]
[1778511551088,38.52,80934.27,0.0,0.96464,6e-05,2.7796]
[1778511552095,38.52,80930.67,0.0,0.96442,6e-05,2.79329]
[1778511555115,38.53,80921.82,0.0,0.96388,6e-05,2.82794]
[1778511556123,38.53,80914.76,0.0,0.96347,6e-05,2.85389]
[1778511557129,38.54,80907.26,0.0,0.96302,6e-05,2.88215]
[1778511558136,38.54,80903.09,0.0,0.96277,6e-05,2.89812]
[1778511560165,38.54,80897.56,0.0,0.96243,6e-05,2.91963]
[1778511562178,38.54,80894.6,0.0,0.96224,6e-05,2.93148]
[1778511567214,38.55,80892.71,0.0,0.9621,6e-05,2.94029]
[1778511570235,38.56,80898.03,0.0,0.9624,6e-05,2.92132]
[1778511572249,38.56,80903.27,0.0,0.96277,6e-05,2.89655]
[1778511574263,38.56,80909.4,0.0,0.96312,6e-05,2.87495]
[1778511578292,38.57,80916.0,0.0,0.96348,6e-05,2.85228]
[1778511580307,38.57,80910.91,0.0,0.96316,6e-05,2.87196]
[1778511583325,38.58,80907.75,0.0,0.96296,6e-05,2.8849]
[1778511585341,38.58,80912.96,0.0,0.96325,6e-05,2.8664]
[1778511587359,38.59,80916.95,0.0,0.96347,6e-05,2.85255]
[1778511588363,38.59,80922.65,0.0,0.9638,6e-05,2.83206]
[1778511589370,38.59,80926.58,0.0,0.96401,6e-05,2.81817]
[1778511591384,38.59,80932.98,0.0,0.96436,6e-05,2.79591]
[1778511596420,38.61,80928.36,0.0,0.96406,6e-05,2.81538]
[1778511601456,38.62,80923.59,0.0,0.96374,6e-05,2.83544]
[1778511602461,38.62,80932.7,0.0,0.96426,6e-05,2.80269]
[1778511603473,38.62,80936.07,0.0,0.96444,6e-05,2.79102]
[1778511605484,38.63,80922.41,0.0,0.96364,6e-05,2.84195]
[1778511606490,38.63,80921.14,0.0,0.96356,6e-05,2.8471]
[1778511609511,38.63,80915.35,0.0,0.96321,6e-05,2.8694]
[1778511610518,38.64,80914.51,0.0,0.96314,6e-05,2.87341]
[1778511615556,38.64,80906.2,0.0,0.96263,6e-05,2.906]
[1778511617584,38.65,80897.41,0.0,0.96208,6e-05,2.94003]
[1778511619581,38.65,80905.31,0.0,0.96255,6e-05,2.91112]
[1778511620589,38.65,80907.56,0.0,0.96267,6e-05,2.90311]
[1778511625625,38.66,80907.76,0.0,0.96265,6e-05,2.90427]
[1778511630662,38.67,80901.34,0.0,0.96224,6e-05,2.93009]
[1778511632673,38.67,80896.68,0.0,0.96203,6e-05,2.94225]
[1778511634688,38.67,80890.89,0.0,0.96167,6e-05,2.96463]
[1778511638716,38.68,80897.07,0.0,0.96202,6e-05,2.94241]
[1778511643755,38.69,80893.7,0.0,0.9618,6e-05,2.95655]
[1778511647588,38.69,80888.19,0.0,0.96145,6e-05,2.97835]
[1778511651806,38.69,80882.42,0.0,0.96108,6e-05,3.00134]
[1778511657658,38.7,80878.56,0.0,0.96083,6e-05,3.01699]
[1778511660870,38.7,80872.95,0.0,0.96047,6e-05,3.03895]
[1778511663892,38.7,80868.4,0.0,0.96018,6e-05,3.05697]
[1778511664899,38.7,80863.17,0.0,0.95985,6e-05,3.07725]
[1778511669934,38.7,80862.29,0.0,0.95979,6e-05,3.08119]
[1778511672956,38.71,80868.64,0.0,0.96018,6e-05,3.05706]
[1778511677991,38.71,80861.23,0.0,0.95971,6e-05,3.08638]
[1778511681012,38.71,80855.78,0.0,0.95936,6e-05,3.10779]
[1778511684049,38.71,80848.13,0.0,0.95887,6e-05,3.13781]
[1778511685042,38.71,80841.31,0.0,0.95843,6e-05,3.16459]
[1778511686050,38.71,80832.44,0.0,0.95786,7e-05,3.19959]
[1778511687056,38.71,80824.42,0.0,0.95733,7e-05,3.23141]
[1778511689072,38.71,80819.76,0.0,0.95703,7e-05,3.24974]
[1778511692093,38.71,80831.26,0.0,0.95787,7e-05,3.19724]
[1778511693100,38.71,80836.48,0.0,0.95821,6e-05,3.17651]
[1778511694107,38.71,80842.27,0.0,0.95858,6e-05,3.15366]
[1778511699142,38.71,80845.52,0.0,0.95879,6e-05,3.14091]
[1778511701156,38.71,80828.91,0.0,0.95772,7e-05,3.20642]
[1778511702163,38.71,80823.47,0.0,0.95736,7e-05,3.22797]
[1778511707197,38.7,80821.3,0.0,0.95723,7e-05,3.23594]
[1778511710220,38.7,80832.25,0.0,0.95796,7e-05,3.1919]
[1778511714246,38.7,80824.49,0.0,0.95746,7e-05,3.22227]
[1778511719284,38.7,80828.16,0.0,0.95771,7e-05,3.20693]
[1778511721296,38.69,80815.92,0.0,0.95691,7e-05,3.25547]
[1778511726331,38.69,80816.57,0.0,0.95697,7e-05,3.25178]
[1778511731366,38.69,80813.88,0.0,0.95681,7e-05,3.26149]
[1778511736401,38.68,80808.63,0.0,0.95648,7e-05,3.28146]
[1778511739421,38.68,80814.08,0.0,0.95685,7e-05,3.25878]
[1778511744457,38.67,80813.49,0.0,0.95683,7e-05,3.2601]
[1778511749492,38.67,80814.74,0.0,0.95693,7e-05,3.25404]
[1778511754527,38.67,80812.09,0.0,0.95685,7e-05,3.25743]
[1778511756541,38.66,80814.37,0.0,0.95701,7e-05,3.2478]
[1778511761576,38.66,80812.76,0.0,0.95692,7e-05,3.25318]
[1778511766615,38.65,80826.71,0.0,0.95786,7e-05,3.19634]
[1778511767621,38.65,80826.76,0.0,0.95786,7e-05,3.19601]
[1778511769635,38.65,80832.6,0.0,0.95825,6e-05,3.17261]
[1778511771651,38.65,80835.76,0.0,0.95845,6e-05,3.15997]
[1778511773669,38.65,80841.59,0.0,0.95883,6e-05,3.13692]
[1778511778699,38.65,80840.49,0.0,0.95876,6e-05,3.14111]
[1778511783734,38.65,80844.02,0.0,0.95899,6e-05,3.12713]
[1778511787765,38.65,80849.91,0.0,0.95937,6e-05,3.10411]
[1778511788772,38.65,80855.51,0.0,0.95972,6e-05,3.08237]
[1778511789779,38.65,80862.03,0.0,0.96013,6e-05,3.05721]
[1778511790786,38.65,80865.38,0.0,0.96033,6e-05,3.04442]
[1778511792800,38.65,80859.01,0.0,0.95993,6e-05,3.06925]
[1778511793806,38.65,80852.43,0.0,0.95952,6e-05,3.09487]
[1778511794819,38.65,80849.92,0.0,0.95936,6e-05,3.1047]
[1778511796827,38.65,80842.6,0.0,0.95889,6e-05,3.13338]
[1778511799849,38.65,80849.44,0.0,0.95932,6e-05,3.10663]
[1778511800856,38.65,80853.22,0.0,0.95956,6e-05,3.09195]
[1778511802869,38.65,80862.86,0.0,0.96017,6e-05,3.05476]
[1778511803877,38.66,80864.61,0.0,0.96027,6e-05,3.04814]
[1778511808912,38.66,80864.2,0.0,0.96024,6e-05,3.05038]
[1778511813951,38.66,80861.24,0.0,0.96011,6e-05,3.05649]
[1778511814954,38.66,80854.34,0.0,0.95968,6e-05,3.08329]
[1778511815961,38.66,80849.05,0.0,0.95934,6e-05,3.10394]
[1778511818796,38.66,80838.08,0.0,0.95864,6e-05,3.14699]
[1778511819989,38.66,80834.4,0.0,0.9584,6e-05,3.16146]
[1778511825028,38.66,80830.53,0.0,0.95816,7e-05,3.17649]
[1778511828866,38.66,80817.22,0.0,0.95729,7e-05,3.22925]
[1778511829056,38.66,80817.22,0.0,0.95729,7e-05,3.2291]
[1778511830064,38.66,80822.23,0.0,0.95762,7e-05,3.20898]
[1778511832078,38.66,80834.14,0.0,0.9584,6e-05,3.16161]
[1778511837113,38.66,80836.13,0.0,0.95853,6e-05,3.15365]
[1778511842148,38.66,80842.93,0.0,0.95897,6e-05,3.12684]
[1778511846176,38.66,80836.35,0.0,0.95855,6e-05,3.15268]
[1778511848189,38.66,80842.86,0.0,0.95896,6e-05,3.12711]
[1778511849197,38.66,80848.07,0.0,0.9593,6e-05,3.10679]
[1778511850204,38.66,80853.39,0.0,0.95963,6e-05,3.08616]
[1778511854232,38.66,80859.0,0.0,0.95998,6e-05,3.06482]
[1778511856246,38.66,80864.0,0.0,0.96029,6e-05,3.04583]
[1778511861281,38.66,80865.25,0.0,0.96035,6e-05,3.0418]
[1778511866316,38.67,80866.73,0.0,0.96043,6e-05,3.037]
[1778511870350,38.67,80876.12,0.0,0.961,6e-05,3.0018]
[1778511872358,38.67,80882.45,0.0,0.96145,6e-05,2.97227]
[1778511875379,38.68,80876.88,0.0,0.9611,6e-05,2.99418]
[1778511878400,38.68,80870.87,0.0,0.96072,6e-05,3.01772]
[1778511883434,38.68,80870.65,0.0,0.96069,6e-05,3.01956]
[1778511886457,38.69,80879.74,0.0,0.96124,6e-05,2.9856]
[1778511888470,38.69,80884.68,0.0,0.96153,6e-05,2.96745]
[1778511893506,38.69,80882.83,0.0,0.96139,6e-05,2.97588]
[1778511898540,38.7,80884.72,0.0,0.96149,6e-05,2.97002]
[1778511903576,38.71,80885.54,0.0,0.96152,6e-05,2.96826]
[1778511908612,38.71,80886.64,0.0,0.96156,6e-05,2.96543]
[1778511912640,38.71,80879.29,0.0,0.9611,6e-05,2.9942]
[1778511915661,38.72,80874.03,0.0,0.96077,6e-05,3.01479]
[1778511920696,38.72,80869.24,0.0,0.96046,6e-05,3.03393]
[1778511925730,38.72,80873.38,0.0,0.9607,6e-05,3.01887]
[1778511930768,38.73,80874.17,0.0,0.96074,6e-05,3.01671]
[1778511935804,38.73,80872.33,0.0,0.96068,6e-05,3.01853]
[1778511940837,38.73,80865.36,0.0,0.96024,6e-05,3.04606]
[1778511945873,38.74,80871.45,0.0,0.9606,6e-05,3.02342]
[1778511948894,38.74,80863.35,0.0,0.96009,6e-05,3.05502]
[1778511950908,38.74,80849.14,0.0,0.95919,6e-05,3.11032]
[1778511951915,38.74,80846.81,0.0,0.95904,6e-05,3.11945]
[1778511956949,38.74,80851.76,0.0,0.95935,6e-05,3.10039]
[1778511961985,38.74,80854.44,0.0,0.95952,6e-05,3.09035]
[1778511964004,38.74,80859.39,0.0,0.95982,6e-05,3.07141]
[1778511966013,38.75,80852.72,0.0,0.9594,6e-05,3.09754]
[1778511968027,38.75,80852.26,0.0,0.95937,6e-05,3.09952]
[1778511973064,38.75,80855.76,0.0,0.95958,6e-05,3.08641]
[1778511976084,38.75,80865.54,0.0,0.96019,6e-05,3.04905]
[1778511977091,38.75,80869.9,0.0,0.96045,6e-05,3.03269]
[1778511981119,38.76,80877.51,0.0,0.96091,6e-05,3.00454]
[1778511986154,38.76,80880.46,0.0,0.96107,6e-05,2.99456]
[1778511991195,38.76,80877.09,0.0,0.96092,6e-05,3.00243]
[1778511996224,38.77,80875.72,0.0,0.96082,6e-05,3.00876]
[1778512000071,38.77,80867.45,0.0,0.96029,6e-05,3.04099]
[1778512001260,38.77,80876.39,0.0,0.96084,6e-05,3.0072]
[1778512002266,38.77,80882.59,0.0,0.96122,6e-05,2.98391]
[1778512005288,38.78,80877.11,0.0,0.96087,6e-05,3.00545]
[1778512009316,38.78,80871.19,0.0,0.96049,6e-05,3.02885]
[1778512014353,38.78,80869.06,0.0,0.96035,6e-05,3.0378]
[1778512020394,38.79,80864.98,0.0,0.96008,6e-05,3.05427]
[1778512023414,38.79,80871.75,0.0,0.96049,6e-05,3.02876]
[1778512024422,38.79,80876.94,0.0,0.96081,6e-05,3.00916]
[1778512029457,38.79,80874.32,0.0,0.96063,6e-05,3.02011]
[1778512034495,38.8,80877.53,0.0,0.96082,6e-05,3.00884]
[1778512036509,38.8,80883.02,0.0,0.96115,6e-05,2.98841]
[1778512037516,38.8,80877.63,0.0,0.96081,6e-05,3.00908]
[1778512042550,38.81,80878.0,0.0,0.96082,6e-05,3.00866]
[1778512045573,38.81,80870.94,0.0,0.96038,6e-05,3.0361]
[1778512050608,38.81,80871.44,0.0,0.9604,6e-05,3.03489]
[1778512055643,38.81,80876.82,0.0,0.96079,6e-05,3.00909]
[1778512060679,38.82,80878.02,0.0,0.96085,6e-05,3.00548]
[1778512064705,38.82,80884.03,0.0,0.9612,6e-05,2.98352]
[1778512069741,38.83,80886.67,0.0,0.96134,6e-05,2.97472]
[1778512071755,38.83,80891.4,0.0,0.96162,6e-05,2.95743]
[1778512076790,38.83,80886.34,0.0,0.96129,6e-05,2.97781]
[1778512081825,38.84,80886.22,0.0,0.96127,6e-05,2.97957]
[1778512086859,38.84,80883.27,0.0,0.96107,6e-05,2.99194]
[1778512091895,38.85,80881.65,0.0,0.96095,6e-05,2.99926]
[1778512096929,38.85,80879.88,0.0,0.96082,6e-05,3.00712]
[1778512101964,38.86,80878.95,0.0,0.96075,6e-05,3.01177]
[1778512102972,38.86,80871.81,0.0,0.9603,6e-05,3.03925]
[1778512103980,38.86,80866.43,0.0,0.95996,6e-05,3.06008]
[1778512104987,38.86,80866.14,0.0,0.95994,6e-05,3.06134]
[1778512110021,38.86,80869.94,0.0,0.96017,6e-05,3.04752]
[1778512114050,38.87,80877.64,0.0,0.96071,6e-05,3.01277]
[1778512119085,38.87,80884.63,0.0,0.96112,6e-05,2.98736]
[1778512120092,38.87,80887.19,0.0,0.96127,6e-05,2.97796]
[1778512124120,38.88,80889.41,0.0,0.96138,6e-05,2.97075]
[1778512126135,38.88,80896.72,0.0,0.96182,6e-05,2.94392]
[1778512130165,38.89,80901.89,0.0,0.9621,6e-05,2.92601]
[1778512132176,38.89,80891.46,0.0,0.96146,6e-05,2.96582]
[1778512133183,38.89,80885.98,0.0,0.96113,6e-05,2.98679]
[1778512134190,38.89,80882.48,0.0,0.96091,6e-05,3.00031]
[1778512139225,38.9,80883.18,0.0,0.96093,6e-05,2.99883]
[1778512144266,38.9,80883.6,0.0,0.96094,6e-05,2.99861]
[1778512149301,38.91,80889.08,0.0,0.96125,6e-05,2.97909]
[1778512154335,38.91,80888.84,0.0,0.96122,6e-05,2.98126]
[1778512158364,38.92,80882.77,0.0,0.96083,6e-05,3.00517]
[1778512163398,38.92,80883.94,0.0,0.96089,6e-05,3.00179]
[1778512168434,38.93,80884.68,0.0,0.96091,6e-05,3.00005]
[1778512170449,38.93,80877.43,0.0,0.96046,6e-05,3.02798]
[1778512175485,38.93,80875.78,0.0,0.96042,6e-05,3.02901]
[1778512179514,38.94,80882.75,0.0,0.96084,6e-05,3.00319]
[1778512184545,38.94,80882.06,0.0,0.96078,6e-05,3.0068]
[1778512189581,38.94,80886.24,0.0,0.96102,6e-05,2.99206]
[1778512194616,38.95,80885.87,0.0,0.96098,6e-05,2.9946]
[1778512199652,38.95,80886.38,0.0,0.96099,6e-05,2.99383]
[1778512202673,38.96,80892.63,0.0,0.96136,6e-05,2.971]
[1778512206703,38.96,80875.6,0.0,0.9603,6e-05,3.03652]
[1778512207708,38.96,80867.45,0.0,0.95979,6e-05,3.06786]
[1778512212743,38.96,80867.7,0.0,0.9598,6e-05,3.06743]
[1778512217779,38.97,80868.25,0.0,0.95981,6e-05,3.06681]
[1778512222813,38.97,80868.61,0.0,0.95982,6e-05,3.06591]
[1778512227847,38.97,80868.37,0.0,0.9598,6e-05,3.06736]
[1778512232883,38.98,80858.48,0.0,0.95924,6e-05,3.0998]
[1778512233890,38.98,80850.38,0.0,0.95873,6e-05,3.13126]
[1778512238924,38.98,80852.49,0.0,0.95886,6e-05,3.12292]
[1778512241945,38.97,80844.72,0.0,0.95837,6e-05,3.15316]
[1778512246981,38.97,80846.3,0.0,0.95847,6e-05,3.14661]
[1778512250008,38.97,80842.22,0.0,0.95822,6e-05,3.16236]
[1778512251009,38.97,80835.76,0.0,0.9578,7e-05,3.18764]
[1778512252017,38.97,80845.82,0.0,0.95845,6e-05,3.14804]
[1778512257051,38.97,80847.86,0.0,0.95859,6e-05,3.13982]
[1778512262086,38.97,80849.11,0.0,0.95867,6e-05,3.13471]
[1778512266114,38.97,80864.21,0.0,0.95963,6e-05,3.07603]
[1778512267121,38.97,80863.79,0.0,0.9596,6e-05,3.0777]
[1778512270146,38.97,80870.28,0.0,0.96001,6e-05,3.05293]
[1778512272158,38.97,80880.16,0.0,0.96062,6e-05,3.01544]
[1778512274173,38.97,80880.95,0.0,0.96066,6e-05,3.01275]
[1778512277196,38.97,80888.47,0.0,0.96111,6e-05,2.98476]
[1778512278203,38.98,80888.83,0.0,0.96113,6e-05,2.98361]
[1778512283237,38.98,80888.02,0.0,0.96107,6e-05,2.9877]
[1778512288273,38.98,80893.63,0.0,0.96139,6e-05,2.96757]
[1778512289280,38.98,80894.4,0.0,0.96143,6e-05,2.96491]
[1778512293308,38.99,80900.17,0.0,0.96185,6e-05,2.93779]
[1778512295322,38.99,80904.31,0.0,0.9621,6e-05,2.92196]
[1778512300357,38.98,80906.09,0.0,0.96222,6e-05,2.91452]
[1778512304387,38.98,80918.36,0.0,0.96295,6e-05,2.86856]
[1778512305398,38.98,80927.42,0.0,0.96348,6e-05,2.83532]
[1778512306402,38.98,80932.17,0.0,0.96376,6e-05,2.81803]
[1778512312285,38.98,80931.47,0.0,0.96372,6e-05,2.82059]
[1778512317481,38.98,80931.03,0.0,0.96369,6e-05,2.82224]
[1778512320504,38.98,80942.69,0.0,0.96436,6e-05,2.78026]
[1778512323548,38.98,80964.25,0.0,0.96556,6e-05,2.70372]
[1778512324553,38.98,80964.08,0.0,0.96555,6e-05,2.70453]
[1778512326567,38.98,80955.92,0.0,0.96509,6e-05,2.73382]
[1778512327573,38.98,80946.1,0.0,0.96453,6e-05,2.76903]
[1778512328587,38.98,80945.01,0.0,0.96447,6e-05,2.77305]
[1778512333616,38.99,80942.3,0.0,0.96431,6e-05,2.78331]
[1778512335634,38.98,80933.78,0.0,0.96383,6e-05,2.81353]
[1778512336638,38.98,80926.47,0.0,0.96344,6e-05,2.83816]
[1778512337645,38.97,80925.23,0.0,0.96337,6e-05,2.84244]
[1778512340666,38.97,80938.42,0.0,0.96414,6e-05,2.79383]
[1778512341673,38.97,80936.09,0.0,0.96401,6e-05,2.80208]
[1778512343687,38.97,80925.86,0.0,0.96343,6e-05,2.83885]
[1778512344694,38.97,80933.97,0.0,0.9639,6e-05,2.80912]
[1778512345701,38.97,80948.02,0.0,0.9647,6e-05,2.75836]
[1778512346709,38.97,80950.46,0.0,0.96484,6e-05,2.74954]
[1778512350737,38.96,80936.46,0.0,0.96405,6e-05,2.79938]
[1778512351744,38.96,80931.94,0.0,0.96387,6e-05,2.80971]
[1778512354768,38.96,80936.99,0.0,0.96416,6e-05,2.79089]
[1778512359802,38.96,80931.88,0.0,0.96389,6e-05,2.80844]
[1778512362823,38.96,80938.64,0.0,0.96428,6e-05,2.78343]
[1778512365845,38.95,80941.12,0.0,0.96443,6e-05,2.77403]
[1778512368866,38.95,80948.76,0.0,0.96487,6e-05,2.74626]
[1778512371887,38.95,80953.8,0.0,0.96516,6e-05,2.72796]
[1778512376921,38.95,80953.24,0.0,0.96513,6e-05,2.72962]
[1778512379943,38.95,80948.15,0.0,0.96486,6e-05,2.74705]
[1778512382964,38.94,80954.18,0.0,0.9652,6e-05,2.72523]
[1778512383971,38.95,80960.57,0.0,0.96555,6e-05,2.70304]
[1778512385985,38.95,80965.43,0.0,0.96581,5e-05,2.68643]
[1778512391020,38.95,80970.92,0.0,0.96609,5e-05,2.66858]
[1778512396055,38.96,80975.73,0.0,0.96632,5e-05,2.65333]
[1778512401090,38.97,80975.26,0.0,0.96627,5e-05,2.65658]
[1778512406125,38.98,80982.88,0.0,0.96666,5e-05,2.63178]
[1778512411160,38.98,80984.44,0.0,0.96679,5e-05,2.62222]
[1778512412167,38.99,80995.04,0.0,0.96734,5e-05,2.5866]
[1778512413174,38.99,81000.81,0.0,0.96764,5e-05,2.56739]
[1778512418210,39.0,81003.47,0.0,0.96774,5e-05,2.56067]
[1778512420230,39.0,81009.72,0.0,0.96805,5e-05,2.54044]
[1778512421231,39.0,81017.31,0.0,0.96844,5e-05,2.5154]
[1778512422238,39.01,81032.63,0.0,0.96921,5e-05,2.46496]
[1778512423249,39.03,81034.78,0.0,0.96922,5e-05,2.46377]
[1778512425259,39.06,81026.87,0.0,0.96873,5e-05,2.49648]
[1778512426265,39.07,81020.55,0.0,0.9684,5e-05,2.51811]
[1778512427272,39.07,81022.28,0.0,0.96848,5e-05,2.51282]
[1778512428279,39.07,81015.89,0.0,0.96814,5e-05,2.53475]
[1778512429286,39.07,81016.83,0.0,0.96818,5e-05,2.53206]
[1778512434322,39.08,81021.06,0.0,0.96836,5e-05,2.52026]
[1778512437345,39.09,81026.63,0.0,0.96863,5e-05,2.50313]
[1778512438350,39.09,81035.87,0.0,0.96909,5e-05,2.473]
[1778512439357,39.12,81039.76,0.0,0.9692,5e-05,2.4657]
[1778512442378,39.19,81050.43,0.0,0.96948,5e-05,2.44729]
[1778512443393,39.2,81061.03,0.0,0.96999,5e-05,2.4134]
[1778512444392,39.2,81064.51,0.0,0.97017,5e-05,2.40208]
[1778512449431,39.19,81059.77,0.0,0.96994,5e-05,2.41708]
[1778512451445,39.19,81056.39,0.0,0.96978,5e-05,2.42785]
[1778512453459,39.19,81049.88,0.0,0.96946,5e-05,2.44884]
[1778512456479,39.19,81058.53,0.0,0.96989,5e-05,2.42026]
[1778512457494,39.19,81055.42,0.0,0.96974,5e-05,2.43026]
[1778512458493,39.19,81047.9,0.0,0.96937,5e-05,2.45469]
[1778512459501,39.19,81043.31,0.0,0.96914,5e-05,2.46961]
[1778512461515,39.19,81037.37,0.0,0.96885,5e-05,2.48883]
[1778512466550,39.18,81040.42,0.0,0.96902,5e-05,2.47772]
[1778512468564,39.18,81026.77,0.0,0.96833,5e-05,2.52263]
[1778512469571,39.18,81023.1,0.0,0.96815,5e-05,2.53464]
[1778512471585,39.18,81018.82,0.0,0.968,5e-05,2.54285]
[1778512473428,39.17,81014.04,0.0,0.96776,5e-05,2.5583]
[1778512474640,39.17,80993.91,0.0,0.9667,5e-05,2.62691]
[1778512475618,39.17,80970.47,0.0,0.96544,6e-05,2.70763]
[1778512476624,39.17,80966.91,0.0,0.96524,6e-05,2.72032]
[1778512481659,39.17,80965.66,0.0,0.96516,6e-05,2.72546]
[1778512486695,39.18,80969.79,0.0,0.96538,6e-05,2.7116]
[1778512489717,39.18,80977.87,0.0,0.96582,5e-05,2.68309]
[1778512491729,39.17,80977.97,0.0,0.96585,5e-05,2.68171]
[1778512496764,39.18,80973.97,0.0,0.96561,5e-05,2.69679]
[1778512501800,39.18,80979.92,0.0,0.96592,5e-05,2.6771]
[1778512503813,39.18,80994.16,0.0,0.96668,5e-05,2.62829]
[1778512504824,39.19,80996.84,0.0,0.96682,5e-05,2.6194]
[1778512506835,39.18,80991.4,0.0,0.96654,5e-05,2.63731]
[1778512508847,39.18,80987.83,0.0,0.96636,5e-05,2.64877]
[1778512513883,39.18,80986.28,0.0,0.96625,5e-05,2.65559]
[1778512518917,39.19,80993.81,0.0,0.96665,5e-05,2.62982]
[1778512519925,39.19,80999.07,0.0,0.96694,5e-05,2.61176]
[1778512521938,39.18,81000.6,0.0,0.96703,5e-05,2.60575]
[1778512523953,39.18,80992.99,0.0,0.96663,5e-05,2.6311]
[1778512527981,39.17,80988.1,0.0,0.9664,5e-05,2.64628]
[1778512533016,39.16,80984.32,0.0,0.9663,5e-05,2.6515]
[1778512537045,39.15,80990.5,0.0,0.96666,5e-05,2.62833]
[1778512539058,39.15,80989.07,0.0,0.96659,5e-05,2.63243]
[1778512542081,39.14,80996.7,0.0,0.96702,5e-05,2.60496]
[1778512543088,39.14,81004.02,0.0,0.96741,5e-05,2.5796]
[1778512544094,39.14,81012.89,0.0,0.96788,5e-05,2.54923]
[1778512545102,39.14,81014.06,0.0,0.96794,5e-05,2.545]
[1778512548128,39.14,81019.44,0.0,0.96823,5e-05,2.52613]
[1778512551163,39.13,81027.68,0.0,0.96867,5e-05,2.49765]
[1778512552158,39.13,81036.13,0.0,0.9691,5e-05,2.4695]
[1778512557193,39.13,81035.96,0.0,0.96911,5e-05,2.4692]
[1778512559207,39.13,81041.84,0.0,0.96941,5e-05,2.44957]
[1778512563236,39.12,81051.81,0.0,0.96991,5e-05,2.41658]
[1778512564242,39.12,81044.22,0.0,0.96953,5e-05,2.44118]
[1778512569278,39.12,81040.56,0.0,0.96936,5e-05,2.45244]
[1778512572307,39.12,81050.95,0.0,0.96988,5e-05,2.41814]
[1778512574313,39.12,81064.2,0.0,0.97053,5e-05,2.37525]
[1778512575320,39.12,81074.17,0.0,0.97101,5e-05,2.34346]
[1778512580355,39.12,81074.57,0.0,0.97103,5e-05,2.34237]
[1778512582369,39.12,81064.48,0.0,0.97054,5e-05,2.37456]
[1778512587404,39.12,81059.03,0.0,0.97028,5e-05,2.39191]
[1778512590425,39.12,81049.33,0.0,0.96981,5e-05,2.42315]
[1778512591433,39.12,81047.89,0.0,0.9698,5e-05,2.42231]
[1778512594454,39.11,81042.57,0.0,0.96954,5e-05,2.43931]
[1778512596468,39.11,81048.15,0.0,0.96982,5e-05,2.42085]
[1778512598481,39.11,81041.86,0.0,0.96951,5e-05,2.44114]
[1778512602510,39.11,81049.44,0.0,0.9699,5e-05,2.41586]
[1778512603516,39.11,81051.42,0.0,0.97,5e-05,2.40933]
[1778512608554,39.11,81053.79,0.0,0.97012,5e-05,2.40126]
[1778512610567,39.11,81048.92,0.0,0.96988,5e-05,2.41687]
[1778512614597,39.1,81044.45,0.0,0.96967,5e-05,2.43097]
[1778512617618,39.1,81034.98,0.0,0.9692,5e-05,2.4616]
[1778512618625,39.1,81034.08,0.0,0.96916,5e-05,2.46439]
[1778512622653,39.1,81023.68,0.0,0.96864,5e-05,2.4981]
[1778512623661,39.1,81022.17,0.0,0.96857,5e-05,2.50288]
[1778512628697,39.09,81029.53,0.0,0.96896,5e-05,2.47719]
[1778512630712,39.09,81023.42,0.0,0.96866,5e-05,2.49703]
[1778512635749,39.08,81031.61,0.0,0.9691,5e-05,2.46846]
[1778512638776,39.08,81037.37,0.0,0.96939,5e-05,2.44893]
[1778512642799,39.08,81031.45,0.0,0.96911,5e-05,2.46767]
[1778512644636,39.08,81025.98,0.0,0.96884,5e-05,2.48557]
[1778512645829,39.07,81023.21,0.0,0.9687,5e-05,2.49431]
[1778512647840,39.07,81016.87,0.0,0.96838,5e-05,2.51494]
[1778512652875,39.06,81014.95,0.0,0.96837,5e-05,2.51447]
[1778512657910,39.06,81016.78,0.0,0.96849,5e-05,2.50706]
[1778512662945,39.05,81012.37,0.0,0.96828,5e-05,2.5205]
[1778512667980,39.05,81009.31,0.0,0.96814,5e-05,2.52934]
[1778512673016,39.04,81009.72,0.0,0.96819,5e-05,2.52656]
[1778512678052,39.03,81007.42,0.0,0.96809,5e-05,2.53295]
[1778512680066,39.03,81002.26,0.0,0.96783,5e-05,2.54977]
[1778512685105,39.02,80997.22,0.0,0.96759,5e-05,2.56525]
[1778512688126,39.02,80987.09,0.0,0.96707,5e-05,2.59878]
[1778512689133,39.02,80979.57,0.0,0.96667,5e-05,2.62427]
[1778512693160,39.01,80973.16,0.0,0.96635,5e-05,2.64474]
[1778512698197,39.0,80979.07,0.0,0.96671,5e-05,2.62211]
[1778512704239,38.99,80977.48,0.0,0.96666,5e-05,2.62525]
[1778512709273,38.98,80976.44,0.0,0.96663,5e-05,2.62691]
[1778512712294,38.98,80971.69,0.0,0.96646,5e-05,2.6365]
[1778512713301,38.97,80960.64,0.0,0.96586,5e-05,2.6746]
[1778512716321,38.97,80953.64,0.0,0.9655,6e-05,2.69777]
[1778512721356,38.96,80952.85,0.0,0.9655,6e-05,2.69799]
[1778512726391,38.94,80950.24,0.0,0.96539,6e-05,2.70464]
[1778512731429,38.93,80946.19,0.0,0.96521,6e-05,2.71631]
[1778512733446,38.93,80951.6,0.0,0.96553,6e-05,2.6961]
[1778512734451,38.93,80966.07,0.0,0.96632,5e-05,2.64533]
[1778512735487,38.93,80972.62,0.0,0.96668,5e-05,2.62215]
[1778512736477,38.92,80976.06,0.0,0.96687,5e-05,2.60987]
[1778512740497,38.92,80969.79,0.0,0.96656,5e-05,2.62973]
[1778512745532,38.91,80960.31,0.0,0.96608,5e-05,2.66081]
[1778512747546,38.9,80954.94,0.0,0.9658,6e-05,2.67875]
[1778512752582,38.89,80960.12,0.0,0.96612,5e-05,2.65827]
[1778512757618,38.88,80955.92,0.0,0.96592,6e-05,2.67082]
[1778512759632,38.88,80950.22,0.0,0.96562,6e-05,2.68997]
[1778512761645,38.87,80944.6,0.0,0.96532,6e-05,2.70888]
[1778512763660,38.87,80939.4,0.0,0.96505,6e-05,2.72633]
[1778512764672,38.87,80930.38,0.0,0.96453,6e-05,2.75883]
[1778512765674,38.87,80928.51,0.0,0.96443,6e-05,2.7657]
[1778512770709,38.87,80930.3,0.0,0.96454,6e-05,2.75846]
[1778512773731,38.87,80920.57,0.0,0.96405,6e-05,2.78813]
[1778512774736,38.87,80920.17,0.0,0.96402,6e-05,2.78966]
[1778512778767,38.87,80926.7,0.0,0.96439,6e-05,2.76641]
[1778512780780,38.87,80926.81,0.0,0.96439,6e-05,2.76626]
[1778512785815,38.88,80926.78,0.0,0.96438,6e-05,2.76696]
[1778512790850,38.88,80924.69,0.0,0.96425,6e-05,2.77506]
[1778512795884,38.88,80924.79,0.0,0.96425,6e-05,2.77519]
[1778512800921,38.88,80922.03,0.0,0.96409,6e-05,2.78563]
[1778512802934,38.88,80913.97,0.0,0.96362,6e-05,2.81506]
[1778512804948,38.88,80913.54,0.0,0.96359,6e-05,2.8167]
[1778512806966,38.88,80918.55,0.0,0.96388,6e-05,2.79853]
[1778512811998,38.88,80919.12,0.0,0.96391,6e-05,2.79678]
[1778512817033,38.89,80923.03,0.0,0.96413,6e-05,2.783]
[1778512822067,38.89,80922.43,0.0,0.96409,6e-05,2.78557]
[1778512824083,38.89,80928.65,0.0,0.96444,6e-05,2.76329]
[1778512825915,38.89,80934.82,0.0,0.96479,6e-05,2.74142]
[1778512831135,38.89,80930.04,0.0,0.96457,6e-05,2.75346]
[1778512833145,38.89,80944.81,0.0,0.9654,6e-05,2.70106]
[1778512834153,38.9,80948.39,0.0,0.9656,6e-05,2.68862]
[1778512839188,38.9,80944.31,0.0,0.96535,6e-05,2.70427]
[1778512842210,38.9,80939.21,0.0,0.96506,6e-05,2.72304]
[1778512847245,38.91,80937.45,0.0,0.96494,6e-05,2.73031]
[1778512850268,38.91,80946.84,0.0,0.96546,6e-05,2.69754]
[1778512851275,38.91,80951.54,0.0,0.96572,6e-05,2.68119]
[1778512853288,38.91,80952.93,0.0,0.96578,6e-05,2.67685]
[1778512856309,38.92,80963.03,0.0,0.96632,5e-05,2.64234]
[1778512857316,38.92,80964.83,0.0,0.96642,5e-05,2.6364]
[1778512863359,38.93,80964.41,0.0,0.96636,5e-05,2.64032]
[1778512868396,38.94,80969.45,0.0,0.9666,5e-05,2.62461]
[1778512872425,38.94,80958.75,0.0,0.966,5e-05,2.66303]
[1778512873432,38.95,80956.7,0.0,0.96588,6e-05,2.67083]
[1778512878468,38.95,80953.6,0.0,0.96569,6e-05,2.68319]
[1778512883501,38.96,80954.9,0.0,0.96574,6e-05,2.68001]
[1778512888538,38.96,80953.9,0.0,0.96566,6e-05,2.68491]
[1778512891559,38.97,80959.65,0.0,0.96603,5e-05,2.65986]
[1778512893572,38.97,80952.97,0.0,0.96565,6e-05,2.68387]
[1778512898607,38.98,80949.89,0.0,0.96546,6e-05,2.69611]
[1778512900621,38.98,80962.99,0.0,0.96617,5e-05,2.65073]
[1778512905660,38.99,80962.44,0.0,0.96612,5e-05,2.65434]
[1778512909684,38.99,80971.15,0.0,0.96659,5e-05,2.62442]
[1778512910692,38.99,80978.51,0.0,0.96698,5e-05,2.59892]
[1778512912705,38.99,80986.01,0.0,0.96739,5e-05,2.57262]
[1778512914719,38.98,80991.17,0.0,0.96767,5e-05,2.55453]
[1778512916732,38.98,80999.95,0.0,0.96814,5e-05,2.52436]
[1778512918747,38.98,81005.49,0.0,0.96843,5e-05,2.50537]
[1778512923784,38.98,81006.26,0.0,0.96848,5e-05,2.50187]
[1778512929827,38.97,81009.83,0.0,0.96868,5e-05,2.4889]
[1778512931844,38.97,80995.31,0.0,0.96794,5e-05,2.53733]
[1778512932848,38.97,80994.28,0.0,0.96789,5e-05,2.54056]
[1778512934862,38.97,81001.51,0.0,0.96827,5e-05,2.51565]
[1778512939902,38.96,81002.72,0.0,0.96835,5e-05,2.51045]
[1778512944937,38.96,81002.19,0.0,0.96834,5e-05,2.51104]
[1778512949972,38.95,81004.38,0.0,0.96847,5e-05,2.5025]
[1778512955011,38.94,81005.09,0.0,0.96859,5e-05,2.49341]
[1778512960044,38.94,81006.9,0.0,0.9687,5e-05,2.48624]
[1778512967095,38.93,81011.43,0.0,0.96896,5e-05,2.46971]
[1778512971122,38.93,81016.64,0.0,0.96923,5e-05,2.45165]
[1778512976970,38.93,81017.94,0.0,0.96928,5e-05,2.44844]
[1778512980187,38.94,81012.26,0.0,0.96897,5e-05,2.46889]
[1778512985220,38.95,81012.17,0.0,0.96892,5e-05,2.47184]
[1778512990255,38.97,81010.54,0.0,0.9688,5e-05,2.47987]
[1778512994289,38.98,81002.47,0.0,0.96836,5e-05,2.50892]
[1778512995293,38.98,80997.93,0.0,0.96811,5e-05,2.52467]
[1778513000327,38.99,80999.96,0.0,0.96818,5e-05,2.52013]
[1778513005363,39.0,80996.33,0.0,0.96796,5e-05,2.53466]
[1778513010397,39.01,80995.75,0.0,0.96789,5e-05,2.53885]
[1778513014426,39.02,80990.72,0.0,0.96767,5e-05,2.55208]
[1778513016441,39.02,80985.31,0.0,0.96737,5e-05,2.57135]
[1778513017447,39.02,80971.39,0.0,0.96662,5e-05,2.61959]
[1778513018454,39.02,80966.46,0.0,0.96635,5e-05,2.63701]
[1778513020468,39.03,80959.36,0.0,0.96595,5e-05,2.66234]
[1778513026510,39.03,80958.62,0.0,0.96589,6e-05,2.66648]
[1778513031546,39.04,80955.94,0.0,0.96571,6e-05,2.67742]
[1778513036611,39.04,80961.73,0.0,0.96602,5e-05,2.65819]
[1778513037588,39.05,80965.26,0.0,0.9662,5e-05,2.64648]
[1778513038593,39.05,80973.03,0.0,0.96662,5e-05,2.61988]
[1778513041615,39.05,80979.81,0.0,0.96697,5e-05,2.59724]
[1778513042622,39.06,80989.31,0.0,0.96746,5e-05,2.56557]
[1778513044636,39.06,80995.28,0.0,0.96776,5e-05,2.54622]
[1778513049671,39.07,80996.8,0.0,0.96781,5e-05,2.54342]
[1778513052706,39.08,81002.22,0.0,0.96807,5e-05,2.52657]
[1778513057742,39.09,81009.59,0.0,0.96841,5e-05,2.50443]
[1778513058747,39.09,81015.16,0.0,0.96869,5e-05,2.4864]
[1778513060762,39.1,81032.27,0.0,0.96953,5e-05,2.43114]
[1778513062776,39.1,81039.25,0.0,0.96986,5e-05,2.40969]
[1778513067812,39.12,81036.13,0.0,0.96965,5e-05,2.42316]
[1778513069828,39.12,81027.73,0.0,0.96922,5e-05,2.45188]
[1778513072847,39.13,81023.89,0.0,0.96906,5e-05,2.46075]
[1778513077884,39.14,81025.35,0.0,0.96909,5e-05,2.45873]
[1778513079897,39.15,81033.83,0.0,0.9695,5e-05,2.43203]
[1778513080904,39.15,81039.08,0.0,0.96975,5e-05,2.41553]
[1778513085939,39.17,81041.78,0.0,0.96984,5e-05,2.4099]
[1778513090975,39.18,81042.8,0.0,0.96984,5e-05,2.4097]
[1778513096011,39.2,81040.78,0.0,0.9697,5e-05,2.41931]
[1778513099030,39.2,81035.15,0.0,0.96939,5e-05,2.43946]
[1778513100044,39.21,81033.18,0.0,0.96928,5e-05,2.44647]
[1778513105073,39.22,81033.66,0.0,0.96926,5e-05,2.44758]
[1778513110121,39.23,81033.64,0.0,0.96922,5e-05,2.4503]
[1778513112125,39.24,81028.19,0.0,0.96893,5e-05,2.46929]
[1778513117166,39.25,81033.91,0.0,0.96918,5e-05,2.45301]
[1778513120185,39.26,81039.33,0.0,0.96943,5e-05,2.43689]
[1778513125220,39.27,81038.01,0.0,0.96932,5e-05,2.44394]
[1778513127236,39.27,81041.17,0.0,0.96946,5e-05,2.43473]
[1778513130256,39.28,81049.8,0.0,0.96987,5e-05,2.40837]
[1778513131261,39.28,81052.01,0.0,0.97003,5e-05,2.39639]
[1778513136297,39.3,81049.11,0.0,0.96984,5e-05,2.40879]
[1778513139321,39.31,81055.0,0.0,0.9701,5e-05,2.39158]
[1778513142338,39.32,81062.12,0.0,0.97042,5e-05,2.37062]
[1778513148173,39.33,81064.88,0.0,0.9705,5e-05,2.36576]
[1778513151402,39.34,81070.49,0.0,0.97074,5e-05,2.3499]
[1778513156437,39.36,81069.03,0.0,0.97061,5e-05,2.35798]
[1778513159459,39.43,81074.05,0.0,0.97064,5e-05,2.35644]
[1778513160467,39.43,81079.6,0.0,0.9709,5e-05,2.33955]
[1778513161473,39.43,81084.86,0.0,0.97113,5e-05,2.32368]
[1778513162481,39.44,81090.51,0.0,0.97139,5e-05,2.3067]
[1778513163488,39.47,81095.97,0.0,0.97153,5e-05,2.2972]
[1778513164495,39.48,81101.41,0.0,0.97178,5e-05,2.28108]
[1778513165502,39.48,81124.9,0.0,0.97285,4e-05,2.20926]
[1778513166535,39.48,81141.96,0.0,0.9736,4e-05,2.1583]
[1778513168347,39.48,81172.46,0.0,0.97491,4e-05,2.06964]
[1778513169533,39.48,81164.49,0.0,0.97457,4e-05,2.09271]
[1778513170540,39.49,81154.82,0.0,0.97414,4e-05,2.12181]
[1778513171551,39.49,81169.59,0.0,0.97476,4e-05,2.07955]
[1778513172563,39.49,81186.36,0.0,0.97545,4e-05,2.03197]
[1778513173564,39.5,81192.69,0.0,0.97571,4e-05,2.01457]
[1778513178599,39.51,81196.77,0.0,0.97583,4e-05,2.00575]
[1778513183636,39.55,81188.84,0.0,0.97541,4e-05,2.03538]
[1778513184643,39.55,81176.87,0.0,0.9749,4e-05,2.07006]
[1778513189684,39.56,81181.18,0.0,0.97505,4e-05,2.0599]
[1778513192700,39.57,81187.75,0.0,0.97536,4e-05,2.03758]
[1778513197733,39.58,81186.57,0.0,0.97528,4e-05,2.04334]
[1778513202769,39.59,81192.18,0.0,0.97548,4e-05,2.02934]
[1778513204785,39.6,81194.7,0.0,0.97556,4e-05,2.02371]
[1778513209819,39.61,81193.69,0.0,0.97549,4e-05,2.0286]
[1778513211833,39.64,81206.35,0.0,0.97591,4e-05,1.99957]
[1778513212840,39.64,81214.19,0.0,0.97623,4e-05,1.97772]
[1778513213847,39.67,81215.53,0.0,0.9762,4e-05,1.97983]
[1778513216868,39.76,81210.48,0.0,0.97575,4e-05,2.01097]
[1778513221916,39.82,81213.51,0.0,0.97569,4e-05,2.01533]
[1778513222926,39.83,81231.88,0.0,0.97642,4e-05,1.96496]
[1778513224951,39.89,81241.38,0.0,0.97661,4e-05,1.95142]
[1778513225975,39.89,81251.64,0.0,0.97701,4e-05,1.92356]
[1778513226982,39.96,81259.54,0.0,0.97713,4e-05,1.91564]
[1778513232021,40.13,81259.71,0.0,0.97667,4e-05,1.94775]
[1778513236047,40.26,81264.69,0.0,0.97653,4e-05,1.95789]
[1778513237052,40.29,81287.94,0.0,0.97732,4e-05,1.90246]
[1778513239066,40.37,81292.67,0.0,0.97731,4e-05,1.9037]
[1778513244127,40.54,81298.89,0.0,0.97708,4e-05,1.92006]
[1778513245183,40.58,81314.17,0.0,0.97755,4e-05,1.88677]
[1778513246167,40.58,81355.64,0.0,0.97904,4e-05,1.78118]
[1778513247176,40.62,81359.44,0.0,0.97908,4e-05,1.77882]
[1778513248184,40.66,81365.64,0.0,0.9792,3e-05,1.77049]
[1778513249189,40.7,81371.42,0.0,0.9793,3e-05,1.76321]
[1778513250196,40.74,81365.66,0.0,0.979,4e-05,1.78469]
[1778513251202,40.78,81361.17,0.0,0.9788,4e-05,1.79814]
[1778513253216,40.85,81360.77,0.0,0.97861,4e-05,1.81197]
[1778513256239,40.92,81382.31,0.0,0.97918,3e-05,1.77107]
[1778513257246,40.93,81388.75,0.0,0.97939,3e-05,1.7559]
[1778513258253,40.93,81392.42,0.0,0.97951,3e-05,1.74762]
[1778513262283,41.06,81390.35,0.0,0.97913,3e-05,1.77473]
[1778513263291,41.09,81380.2,0.0,0.97869,4e-05,1.80664]
[1778513264298,41.13,81386.46,0.0,0.97882,3e-05,1.79717]
[1778513265306,41.16,81385.74,0.0,0.97871,4e-05,1.80523]
[1778513266313,41.2,81393.86,0.0,0.97891,3e-05,1.79114]
[1778513267321,41.23,81387.24,0.0,0.97859,4e-05,1.8139]
[1778513268326,41.27,81377.96,0.0,0.97817,4e-05,1.84314]
[1778513269334,41.27,81377.39,0.0,0.97815,4e-05,1.84512]
[1778513271349,41.3,81369.19,0.0,0.97777,4e-05,1.87176]
[1778513273363,41.35,81361.64,0.0,0.97736,4e-05,1.90078]
[1778513274386,41.36,81366.64,0.0,0.97753,4e-05,1.88836]
[1778513275403,41.38,81367.63,0.0,0.9775,4e-05,1.89052]
[1778513276392,41.38,81354.44,0.0,0.97702,4e-05,1.92461]
[1778513277395,41.41,81362.13,0.0,0.97723,4e-05,1.90978]
[1778513278402,41.41,81361.26,0.0,0.97719,4e-05,1.91247]
[1778513281424,41.46,81353.51,0.0,0.97678,4e-05,1.94154]
[1778513282435,41.48,81353.53,0.0,0.97672,4e-05,1.94534]
[1778513284446,41.5,81375.76,0.0,0.97749,4e-05,1.89191]
[1778513285451,41.53,81380.46,0.0,0.97759,4e-05,1.8845]
[1778513287465,41.58,81366.18,0.0,0.97694,4e-05,1.93059]
[1778513288477,41.6,81361.39,0.0,0.9767,4e-05,1.94701]
[1778513290487,41.62,81370.13,0.0,0.97697,4e-05,1.92829]
[1778513291515,41.63,81371.12,0.0,0.977,4e-05,1.92612]
[1778513292501,41.63,81362.63,0.0,0.97669,4e-05,1.94819]
[1778513293513,41.65,81350.63,0.0,0.97617,4e-05,1.98375]
[1778513294518,41.65,81355.29,0.0,0.97635,4e-05,1.97176]
[1778513297537,41.67,81349.89,0.0,0.97609,4e-05,1.9899]
[1778513298561,41.67,81342.94,0.0,0.97582,4e-05,2.00867]
[1778513299555,41.67,81318.7,0.0,0.97486,4e-05,2.07439]
[1778513300558,41.67,81309.64,0.0,0.97449,4e-05,2.09942]
[1778513301569,41.67,81308.4,0.0,0.97444,4e-05,2.10295]
[1778513304585,41.68,81305.59,0.0,0.97432,4e-05,2.11101]
[1778513309394,41.68,81313.31,0.0,0.97463,4e-05,2.09015]
[1778513310629,41.68,81323.34,0.0,0.97503,4e-05,2.06284]
[1778513311636,41.68,81331.15,0.0,0.97539,4e-05,2.03707]
[1778513313649,41.68,81335.78,0.0,0.97556,4e-05,2.02506]
[1778513316670,41.69,81343.34,0.0,0.97585,4e-05,2.0056]
[1778513319461,41.69,81363.51,0.0,0.9766,4e-05,1.95295]
[1778513319691,41.69,81363.51,0.0,0.9766,4e-05,1.9533]
[1778513322712,41.7,81369.28,0.0,0.9768,4e-05,1.93935]
[1778513323720,41.7,81375.6,0.0,0.97703,4e-05,1.92337]
[1778513326740,41.71,81382.24,0.0,0.97726,4e-05,1.90752]
[1778513331775,41.76,81379.51,0.0,0.97703,4e-05,1.92368]
[1778513332782,41.76,81369.96,0.0,0.97667,4e-05,1.94876]
[1778513337817,41.77,81369.92,0.0,0.97664,4e-05,1.95056]
[1778513342852,41.78,81371.11,0.0,0.97666,4e-05,1.94917]
[1778513345873,41.78,81362.54,0.0,0.97632,4e-05,1.97257]
[1778513348894,41.79,81356.16,0.0,0.97607,4e-05,1.99025]
[1778513352922,41.79,81348.4,0.0,0.97576,4e-05,2.01198]
[1778513353929,41.8,81340.6,0.0,0.97545,4e-05,2.03306]
[1778513354936,41.8,81348.84,0.0,0.97577,4e-05,2.01128]
[1778513355943,41.8,81353.59,0.0,0.97594,4e-05,1.99893]
[1778513358964,41.8,81360.54,0.0,0.9762,4e-05,1.98145]
[1778513360978,41.81,81367.61,0.0,0.97645,4e-05,1.96355]
[1778513365011,41.81,81356.79,0.0,0.97603,4e-05,1.99326]
[1778513366014,41.82,81351.28,0.0,0.97581,4e-05,2.00814]
[1778513369057,41.82,81341.41,0.0,0.97542,4e-05,2.03525]
[1778513373084,41.82,81336.23,0.0,0.97526,4e-05,2.04514]
[1778513375098,41.83,81328.62,0.0,0.97495,4e-05,2.06612]
[1778513377112,41.83,81334.09,0.0,0.97516,4e-05,2.0517]
[1778513382147,41.83,81331.43,0.0,0.97504,4e-05,2.0599]
[1778513383154,41.83,81325.62,0.0,0.97481,4e-05,2.07585]
[1778513385169,41.84,81319.38,0.0,0.97456,4e-05,2.09322]
[1778513387182,41.84,81314.22,0.0,0.97435,4e-05,2.10766]
[1778513392218,41.84,81307.63,0.0,0.97407,4e-05,2.12641]
[1778513393225,41.84,81318.01,0.0,0.97449,4e-05,2.09788]
[1778513398262,41.84,81317.72,0.0,0.97447,4e-05,2.09933]
[1778513403296,41.85,81322.6,0.0,0.97465,4e-05,2.08659]
[1778513404305,41.85,81317.09,0.0,0.97443,4e-05,2.10182]
[1778513406318,41.85,81323.11,0.0,0.97467,4e-05,2.08558]
[1778513411353,41.85,81323.1,0.0,0.97466,4e-05,2.08631]
[1778513413367,41.86,81332.81,0.0,0.97504,4e-05,2.06019]
[1778513414374,41.86,81335.19,0.0,0.97513,4e-05,2.05394]
[1778513416388,41.86,81342.69,0.0,0.97542,4e-05,2.03415]
[1778513420416,41.87,81335.15,0.0,0.97508,4e-05,2.05742]
[1778513421422,41.88,81329.77,0.0,0.97484,4e-05,2.07388]
[1778513422430,41.89,81330.07,0.0,0.97485,4e-05,2.07323]
[1778513425451,41.89,81319.9,0.0,0.97444,4e-05,2.10148]
[1778513426458,41.89,81325.75,0.0,0.97467,4e-05,2.08557]
[1778513427464,41.89,81327.24,0.0,0.97473,4e-05,2.08165]
[1778513429484,41.89,81321.87,0.0,0.97451,4e-05,2.09662]
[1778513431495,41.89,81331.37,0.0,0.97494,4e-05,2.06593]
[1778513432506,41.89,81338.08,0.0,0.9752,4e-05,2.04795]
[1778513433509,41.9,81342.17,0.0,0.97534,4e-05,2.03891]
[1778513437546,41.91,81355.01,0.0,0.97582,4e-05,2.00548]
[1778513438548,41.91,81355.15,0.0,0.97582,4e-05,2.00537]
[1778513440562,41.91,81349.34,0.0,0.97559,4e-05,2.02134]
[1778513443584,41.93,81339.82,0.0,0.97518,4e-05,2.0496]
[1778513444590,41.93,81336.92,0.0,0.97506,4e-05,2.05761]
[1778513448618,41.93,81333.25,0.0,0.97491,4e-05,2.06822]
[1778513451649,41.93,81326.3,0.0,0.97463,4e-05,2.08759]
[1778513452656,41.93,81320.41,0.0,0.97439,4e-05,2.10385]
[1778513453667,41.93,81337.01,0.0,0.97505,4e-05,2.05872]
[1778513454694,41.94,81342.01,0.0,0.97524,4e-05,2.04541]
[1778513456688,41.95,81344.09,0.0,0.97529,4e-05,2.042]
[1778513461740,41.96,81344.47,0.0,0.97527,4e-05,2.04381]
[1778513462736,41.96,81355.94,0.0,0.97571,4e-05,2.01337]
[1778513463743,41.97,81370.34,0.0,0.97625,4e-05,1.97563]
[1778513464750,41.97,81384.28,0.0,0.97677,4e-05,1.93968]
[1778513465756,41.97,81390.46,0.0,0.977,4e-05,1.92413]
[1778513466767,41.97,81391.18,0.0,0.97702,4e-05,1.92268]
[1778513471805,41.98,81380.56,0.0,0.9766,4e-05,1.95163]
[1778513472810,41.98,81373.07,0.0,0.97631,4e-05,1.97185]
[1778513473816,41.99,81374.8,0.0,0.97637,4e-05,1.96764]
[1778513477846,41.99,81383.1,0.0,0.97666,4e-05,1.94731]
[1778513478851,41.99,81386.21,0.0,0.97677,4e-05,1.93961]
[1778513483890,42.01,81388.25,0.0,0.97682,4e-05,1.93647]
[1778513485901,42.01,81382.2,0.0,0.97659,4e-05,1.95246]
[1778513487917,42.01,81380.53,0.0,0.97651,4e-05,1.95777]
[1778513490683,42.02,81387.15,0.0,0.97675,4e-05,1.9413]
[1778513495981,42.03,81382.85,0.0,0.97662,4e-05,1.94925]
[1778513501018,42.03,81387.2,0.0,0.97676,4e-05,1.93961]
[1778513502025,42.04,81396.46,0.0,0.9771,4e-05,1.91616]
[1778513503032,42.04,81401.96,0.0,0.97729,4e-05,1.90251]
[1778513504041,42.04,81403.54,0.0,0.97734,4e-05,1.89889]
[1778513506054,42.05,81397.74,0.0,0.97712,4e-05,1.91445]
[1778513510825,42.06,81410.22,0.0,0.97755,4e-05,1.88469]
[1778513512095,42.06,81408.2,0.0,0.97747,4e-05,1.89022]
[1778513516124,42.07,81396.5,0.0,0.97702,4e-05,1.92166]
[1778513517134,42.07,81385.74,0.0,0.97662,4e-05,1.94973]
[1778513518139,42.07,81380.56,0.0,0.97642,4e-05,1.96351]
[1778513519146,42.07,81381.03,0.0,0.97643,4e-05,1.96259]
[1778513521160,42.08,81375.71,0.0,0.97622,4e-05,1.97736]
[1778513522167,42.08,81351.44,0.0,0.97528,4e-05,2.04176]
[1778513523178,42.08,81345.51,0.0,0.97505,4e-05,2.05769]
[1778513524181,42.08,81346.2,0.0,0.97508,4e-05,2.05599]
[1778513526194,42.08,81337.63,0.0,0.97473,4e-05,2.07948]
[1778513527202,42.08,81327.8,0.0,0.97434,4e-05,2.10641]
[1778513528208,42.08,81323.14,0.0,0.97415,4e-05,2.11929]
[1778513529216,42.08,81317.93,0.0,0.97394,4e-05,2.13373]
[1778513531230,42.08,81305.99,0.0,0.97344,4e-05,2.16701]
[1778513532237,42.08,81308.64,0.0,0.97355,4e-05,2.15959]
[1778513534251,42.08,81303.13,0.0,0.97333,4e-05,2.175]
[1778513535337,42.08,81290.5,0.0,0.9728,4e-05,2.21062]
[1778513536273,42.08,81284.19,0.0,0.97253,4e-05,2.22838]
[1778513537282,42.08,81268.5,0.0,0.97186,4e-05,2.27353]
[1778513538290,42.08,81264.15,0.0,0.97167,4e-05,2.28596]
[1778513540302,42.08,81257.77,0.0,0.9714,4e-05,2.30415]
[1778513541308,42.08,81254.96,0.0,0.97128,4e-05,2.31214]
[1778513543322,42.07,81248.67,0.0,0.971,4e-05,2.33011]
[1778513544334,42.07,81241.51,0.0,0.97069,5e-05,2.35102]
[1778513545343,42.07,81240.72,0.0,0.97066,5e-05,2.35305]
[1778513547358,42.07,81231.31,0.0,0.97024,5e-05,2.38048]
[1778513548363,42.07,81229.3,0.0,0.97015,5e-05,2.38614]
[1778513550381,42.06,81238.6,0.0,0.97059,5e-05,2.35758]
[1778513551391,42.06,81244.33,0.0,0.97091,4e-05,2.33485]
[1778513555416,42.05,81236.63,0.0,0.97058,5e-05,2.35651]
[1778513556422,42.05,81232.54,0.0,0.9704,5e-05,2.36838]
[1778513558436,42.05,81231.92,0.0,0.97039,5e-05,2.36954]
[1778513562464,42.04,81225.74,0.0,0.97013,5e-05,2.38666]
[1778513564477,42.02,81219.95,0.0,0.96992,5e-05,2.3999]
[1778513565486,42.02,81226.93,0.0,0.97025,5e-05,2.3785]
[1778513566492,42.02,81223.37,0.0,0.97009,5e-05,2.38886]
[1778513567500,42.02,81217.65,0.0,0.96983,5e-05,2.40576]
[1778513568507,42.01,81220.59,0.0,0.96997,5e-05,2.39648]
[1778513570526,42.01,81228.3,0.0,0.97034,5e-05,2.37257]
[1778513572539,42.01,81222.24,0.0,0.97007,5e-05,2.39011]
[1778513575558,42.0,81221.91,0.0,0.97007,5e-05,2.39001]
[1778513577573,42.0,81227.1,0.0,0.97032,5e-05,2.3737]
[1778513580593,41.98,81221.79,0.0,0.97014,5e-05,2.38569]
[1778513582606,41.97,81231.14,0.0,0.97057,5e-05,2.35701]
[1778513584621,41.97,81233.62,0.0,0.9707,5e-05,2.34899]
[1778513589655,41.96,81238.78,0.0,0.97095,4e-05,2.33224]
[1778513591678,41.96,81229.37,0.0,0.97054,5e-05,2.35942]
[1778513592678,41.96,81225.3,0.0,0.97036,5e-05,2.37129]
[1778513597712,41.95,81224.55,0.0,0.97035,5e-05,2.37192]
[1778513602748,41.94,81230.08,0.0,0.97062,5e-05,2.35379]
[1778513607783,41.94,81230.02,0.0,0.97064,5e-05,2.35256]
[1778513612817,41.93,81222.87,0.0,0.9704,5e-05,2.3671]
[1778513615840,41.92,81234.26,0.0,0.97093,4e-05,2.33222]
[1778513616858,41.92,81233.91,0.0,0.97092,4e-05,2.33302]
[1778513617853,41.92,81240.02,0.0,0.9712,4e-05,2.3147]
[1778513618860,41.92,81238.61,0.0,0.97114,4e-05,2.31865]
[1778513623895,41.91,81243.54,0.0,0.97137,4e-05,2.30302]
[1778513625909,41.91,81250.14,0.0,0.97167,4e-05,2.28327]
[1778513627924,41.91,81258.36,0.0,0.97203,4e-05,2.25901]
[1778513629936,41.91,81260.12,0.0,0.97211,4e-05,2.25364]
[1778513634972,41.91,81258.27,0.0,0.97204,4e-05,2.25831]
[1778513640014,41.9,81278.79,0.0,0.97294,4e-05,2.19869]
[1778513641741,41.9,81282.42,0.0,0.97309,4e-05,2.18831]
[1778513647058,41.9,81275.29,0.0,0.97279,4e-05,2.20842]
[1778513650081,41.9,81268.63,0.0,0.97251,4e-05,2.22727]
[1778513653101,41.9,81279.92,0.0,0.97299,4e-05,2.19475]
[1778513654108,41.9,81284.04,0.0,0.97317,4e-05,2.18303]
[1778513657128,41.9,81288.55,0.0,0.97336,4e-05,2.17025]
[1778513659142,41.9,81286.77,0.0,0.97328,4e-05,2.17529]
[1778513660150,41.9,81280.75,0.0,0.97303,4e-05,2.19233]
[1778513661880,41.9,81277.41,0.0,0.97289,4e-05,2.20175]
[1778513667198,41.9,81274.0,0.0,0.97275,4e-05,2.21129]
[1778513668205,41.9,81267.79,0.0,0.97248,4e-05,2.22888]
[1778513670223,41.89,81261.15,0.0,0.9722,4e-05,2.24779]
[1778513671951,41.89,81251.87,0.0,0.97186,4e-05,2.26927]
[1778513675255,41.89,81243.02,0.0,0.97148,4e-05,2.29448]
[1778513677269,41.89,81236.21,0.0,0.97118,4e-05,2.31432]
[1778513679283,41.89,81229.57,0.0,0.97089,5e-05,2.33353]
[1778513680289,41.89,81227.11,0.0,0.97078,5e-05,2.34059]
[1778513684327,41.88,81203.26,0.0,0.96971,5e-05,2.41096]
[1778513685335,41.88,81197.77,0.0,0.96946,5e-05,2.4273]
[1778513687349,41.87,81192.27,0.0,0.96921,5e-05,2.4433]
[1778513689365,41.87,81201.72,0.0,0.96967,5e-05,2.41356]
[1778513692383,41.86,81192.77,0.0,0.96927,5e-05,2.4397]
[1778513697419,41.85,81196.54,0.0,0.96948,5e-05,2.42601]
[1778513702455,41.84,81195.27,0.0,0.96945,5e-05,2.42776]
[1778513707494,41.83,81195.79,0.0,0.96951,5e-05,2.42404]
[1778513711523,41.82,81200.8,0.0,0.96977,5e-05,2.40712]
[1778513713536,41.82,81208.54,0.0,0.97014,5e-05,2.38289]
[1778513714543,41.82,81214.92,0.0,0.97044,5e-05,2.36333]
[1778513719578,41.81,81217.77,0.0,0.97059,5e-05,2.35316]
[1778513723610,41.8,81210.3,0.0,0.97027,5e-05,2.37429]
[1778513725623,41.8,81200.44,0.0,0.96982,5e-05,2.40338]
[1778513730658,41.79,81197.92,0.0,0.96974,5e-05,2.40899]
[1778513735693,41.78,81199.83,0.0,0.96992,5e-05,2.39569]
[1778513737716,41.77,81205.14,0.0,0.97018,5e-05,2.37884]
[1778513742751,41.76,81204.6,0.0,0.97018,5e-05,2.3786]
[1778513747785,41.76,81205.08,0.0,0.97023,5e-05,2.37529]
[1778513748796,41.75,81211.06,0.0,0.97051,5e-05,2.3569]
[1778513749800,41.75,81218.61,0.0,0.97086,5e-05,2.33396]
[1778513750807,41.75,81217.11,0.0,0.9708,5e-05,2.33814]
[1778513755847,41.74,81219.77,0.0,0.97094,5e-05,2.32864]
[1778513756850,41.74,81210.84,0.0,0.97054,5e-05,2.35506]
[1778513757857,41.74,81206.3,0.0,0.97034,5e-05,2.36838]
[1778513759870,41.72,81204.73,0.0,0.97033,5e-05,2.36908]
[1778513763899,41.68,81220.52,0.0,0.97116,4e-05,2.31396]
[1778513764906,41.68,81221.95,0.0,0.97123,4e-05,2.30945]
[1778513769942,41.67,81221.12,0.0,0.97121,4e-05,2.31056]
[1778513772962,41.67,81225.37,0.0,0.97142,4e-05,2.29723]
[1778513777999,41.66,81221.01,0.0,0.97124,4e-05,2.30893]
[1778513783036,41.66,81216.65,0.0,0.97106,5e-05,2.32065]
[1778513788069,41.65,81216.8,0.0,0.97109,5e-05,2.31868]
[1778513793105,41.64,81216.5,0.0,0.97116,5e-05,2.31292]
[1778513795119,41.64,81222.0,0.0,0.97141,4e-05,2.29618]
[1778513799146,41.64,81226.84,0.0,0.97164,4e-05,2.28108]
[1778513804182,41.63,81224.46,0.0,0.97155,4e-05,2.28714]
[1778513805189,41.63,81233.35,0.0,0.97194,4e-05,2.26088]
[1778513807203,41.63,81239.13,0.0,0.9722,4e-05,2.24376]
[1778513812966,41.63,81233.51,0.0,0.97196,4e-05,2.25961]
[1778513814252,41.62,81238.92,0.0,0.9722,4e-05,2.24359]
[1778513819288,41.62,81241.6,0.0,0.97233,4e-05,2.2353]
[1778513825330,41.62,81241.64,0.0,0.97234,4e-05,2.23459]
[1778513829358,41.62,81246.53,0.0,0.97256,4e-05,2.2201]
[1778513830365,41.62,81254.26,0.0,0.97289,4e-05,2.19783]
[1778513833111,41.62,81259.98,0.0,0.97313,4e-05,2.18144]
[1778513838420,41.62,81261.04,0.0,0.97318,4e-05,2.17839]
[1778513843181,41.62,81266.82,0.0,0.97342,4e-05,2.162]
[1778513848490,41.62,81268.08,0.0,0.97347,4e-05,2.15852]
[1778513853529,41.62,81268.26,0.0,0.97354,4e-05,2.15298]
[1778513857554,41.62,81257.87,0.0,0.9731,4e-05,2.18255]
[1778513858561,41.62,81252.64,0.0,0.97288,4e-05,2.19747]
[1778513863597,41.62,81258.5,0.0,0.97313,4e-05,2.18064]
[1778513867624,41.62,81264.58,0.0,0.97339,4e-05,2.16335]
[1778513871652,41.62,81257.09,0.0,0.97307,4e-05,2.18467]
[1778513876687,41.62,81260.24,0.0,0.9732,4e-05,2.17564]
[1778513881722,41.62,81256.07,0.0,0.97303,4e-05,2.18747]
[1778513886757,41.62,81261.43,0.0,0.97325,4e-05,2.17217]
[1778513891792,41.62,81266.0,0.0,0.97345,4e-05,2.1593]
[1778513896827,41.62,81263.44,0.0,0.97334,4e-05,2.16663]
[1778513900857,41.62,81251.73,0.0,0.97284,4e-05,2.20003]
[1778513901862,41.62,81235.01,0.0,0.97212,4e-05,2.24827]
[1778513903876,41.62,81229.4,0.0,0.97187,4e-05,2.26437]
[1778513905893,41.61,81222.7,0.0,0.97158,4e-05,2.28373]
[1778513906897,41.61,81215.89,0.0,0.97128,4e-05,2.30366]
[1778513910925,41.61,81209.7,0.0,0.97101,5e-05,2.32118]
[1778513912939,41.61,81214.89,0.0,0.97132,4e-05,2.29987]
[1778513914953,41.6,81213.83,0.0,0.97128,4e-05,2.30259]
[1778513919988,41.6,81214.11,0.0,0.97131,4e-05,2.3007]
[1778513925027,41.59,81213.56,0.0,0.9713,4e-05,2.30126]
[1778513930059,41.59,81214.64,0.0,0.97136,4e-05,2.29698]
[1778513933080,41.58,81221.04,0.0,0.97166,4e-05,2.27737]
[1778513934087,41.58,81227.19,0.0,0.97193,4e-05,2.25907]
[1778513935094,41.58,81226.47,0.0,0.97191,4e-05,2.26098]
[1778513940136,41.58,81227.83,0.0,0.97198,4e-05,2.25602]
[1778513942145,41.57,81222.35,0.0,0.97174,4e-05,2.2717]
[1778513944157,41.57,81220.28,0.0,0.97166,4e-05,2.27734]
[1778513948184,41.57,81225.76,0.0,0.97192,4e-05,2.26033]
[1778513953220,41.56,81224.21,0.0,0.97186,4e-05,2.26366]
[1778513958255,41.56,81225.7,0.0,0.97194,4e-05,2.25833]
[1778513963290,41.55,81225.22,0.0,0.97194,4e-05,2.25875]
[1778513968328,41.55,81223.28,0.0,0.97187,4e-05,2.26347]
[1778513974097,41.54,81223.41,0.0,0.97195,4e-05,2.25685]
[1778513979402,41.54,81222.9,0.0,0.97194,4e-05,2.2573]
[1778513984174,41.53,81240.14,0.0,0.9727,4e-05,2.20654]
[1778513984436,41.53,81240.14,0.0,0.97271,4e-05,2.20645]
[1778513989472,41.53,81242.51,0.0,0.97281,4e-05,2.19922]
[1778513992493,41.53,81249.98,0.0,0.97314,4e-05,2.17764]
[1778513998535,41.53,81249.27,0.0,0.97311,4e-05,2.17943]
[1778514004316,41.53,81249.33,0.0,0.97312,4e-05,2.17903]
[1778514007598,41.53,81239.58,0.0,0.9727,4e-05,2.20688]
[1778514012633,41.53,81243.09,0.0,0.97286,4e-05,2.19643]
[1778514017671,41.52,81243.42,0.0,0.97287,4e-05,2.19523]
[1778514022705,41.52,81242.61,0.0,0.97284,4e-05,2.1973]
[1778514024718,41.52,81249.49,0.0,0.97314,4e-05,2.17751]
[1778514025725,41.52,81255.52,0.0,0.97339,4e-05,2.16034]
[1778514030778,41.52,81262.05,0.0,0.97367,4e-05,2.14195]
[1778514035817,41.52,81267.47,0.0,0.97395,4e-05,2.12183]
[1778514040854,41.53,81268.44,0.0,0.97398,4e-05,2.11939]
[1778514045887,41.53,81269.12,0.0,0.97401,4e-05,2.11775]
[1778514050923,41.53,81270.14,0.0,0.97405,4e-05,2.11517]
[1778514053944,41.53,81255.42,0.0,0.97343,4e-05,2.1567]
[1778514056965,41.53,81250.09,0.0,0.97321,4e-05,2.17176]
[1778514058979,41.53,81242.56,0.0,0.97289,4e-05,2.1932]
[1778514064018,41.53,81243.87,0.0,0.97295,4e-05,2.18904]
[1778514069051,41.52,81243.1,0.0,0.97292,4e-05,2.1909]
[1778514074086,41.52,81240.43,0.0,0.97281,4e-05,2.19823]
[1778514079121,41.52,81245.86,0.0,0.97305,4e-05,2.18229]
[1778514081135,41.52,81248.07,0.0,0.97314,4e-05,2.17588]
[1778514086171,41.52,81238.82,0.0,0.97275,4e-05,2.20224]
[1778514087177,41.52,81234.27,0.0,0.97256,4e-05,2.2153]
[1778514089192,41.52,81230.46,0.0,0.97239,4e-05,2.22614]
[1778514093220,41.51,81226.5,0.0,0.97229,4e-05,2.23191]
[1778514094227,41.51,81236.05,0.0,0.97271,4e-05,2.20411]
[1778514095233,41.51,81237.59,0.0,0.97277,4e-05,2.19959]
[1778514100268,41.51,81233.88,0.0,0.97262,4e-05,2.20994]
[1778514105304,41.51,81233.47,0.0,0.97261,4e-05,2.21076]
[1778514107318,41.51,81225.76,0.0,0.97227,4e-05,2.23299]
[1778514109332,41.51,81225.1,0.0,0.97225,4e-05,2.23471]
[1778514115378,41.51,81221.65,0.0,0.9721,4e-05,2.24415]
[1778514120413,41.5,81215.33,0.0,0.97183,4e-05,2.26205]
[1778514121421,41.5,81209.7,0.0,0.97159,4e-05,2.27831]
[1778514126454,41.5,81206.08,0.0,0.97144,4e-05,2.28809]
[1778514131489,41.49,81206.73,0.0,0.97148,4e-05,2.28513]
[1778514136523,41.48,81202.53,0.0,0.97131,5e-05,2.29651]
[1778514139545,41.48,81196.62,0.0,0.97105,5e-05,2.31341]
[1778514145310,41.47,81200.34,0.0,0.97124,5e-05,2.3009]
[1778514145588,41.47,81200.34,0.0,0.97125,5e-05,2.30065]
[1778514149615,41.47,81205.59,0.0,0.9715,4e-05,2.28411]
[1778514155380,41.46,81204.1,0.0,0.97151,4e-05,2.28206]
[1778514156671,41.46,81197.4,0.0,0.97122,5e-05,2.30148]
[1778514161705,41.45,81203.16,0.0,0.9715,4e-05,2.28305]
[1778514166742,41.45,81204.21,0.0,0.97156,4e-05,2.2787]
[1778514171776,41.44,81203.55,0.0,0.97155,4e-05,2.27944]
[1778514176811,41.43,81204.78,0.0,0.97162,4e-05,2.27461]
[1778514181845,41.43,81209.08,0.0,0.97183,4e-05,2.26083]
[1778514185874,41.43,81221.42,0.0,0.97239,4e-05,2.22391]
[1778514190913,41.42,81225.19,0.0,0.97256,4e-05,2.21228]
[1778514193931,41.42,81230.51,0.0,0.9728,4e-05,2.19653]
[1778514196952,41.42,81235.82,0.0,0.97303,4e-05,2.18101]
[1778514200985,41.42,81243.91,0.0,0.97338,4e-05,2.15764]
[1778514206019,41.42,81244.82,0.0,0.97342,4e-05,2.155]
[1778514209042,41.42,81239.02,0.0,0.97317,4e-05,2.17149]
[1778514212062,41.42,81231.95,0.0,0.97293,4e-05,2.18642]
[1778514213077,41.42,81225.05,0.0,0.97264,4e-05,2.20626]
[1778514214076,41.42,81219.25,0.0,0.97238,4e-05,2.223]
[1778514215083,41.41,81212.33,0.0,0.97208,4e-05,2.24308]
[1778514220118,41.41,81211.22,0.0,0.97204,4e-05,2.24558]
[1778514225154,41.41,81210.9,0.0,0.97204,4e-05,2.24576]
[1778514233216,41.4,81211.76,0.0,0.9721,4e-05,2.24206]
[1778514238249,41.4,81212.42,0.0,0.97214,4e-05,2.23942]
[1778514243296,41.39,81225.05,0.0,0.9727,4e-05,2.20197]
[1778514244303,41.39,81232.26,0.0,0.97301,4e-05,2.18109]
[1778514245313,41.39,81237.69,0.0,0.97325,4e-05,2.16548]
[1778514246317,41.39,81238.35,0.0,0.97327,4e-05,2.16358]
[1778514247324,41.39,81243.71,0.0,0.9735,4e-05,2.14829]
[1778514252359,41.39,81245.68,0.0,0.97358,4e-05,2.1427]
[1778514257397,41.39,81245.61,0.0,0.97358,4e-05,2.14296]
[1778514263439,41.39,81244.42,0.0,0.97353,4e-05,2.14637]
[1778514268474,41.39,81243.28,0.0,0.97348,4e-05,2.1496]
[1778514271495,41.39,81238.83,0.0,0.97335,4e-05,2.15706]
[1778514276531,41.39,81242.38,0.0,0.97351,4e-05,2.14691]
[1778514281565,41.39,81248.46,0.0,0.97376,4e-05,2.12975]
[1778514282575,41.39,81251.67,0.0,0.97389,4e-05,2.12076]
[1778514283580,41.39,81240.51,0.0,0.97342,4e-05,2.15243]
[1778514284586,41.39,81215.72,0.0,0.97235,4e-05,2.22388]
[1778514285595,41.39,81199.18,0.0,0.97162,4e-05,2.2724]
[1778514286604,41.39,81198.27,0.0,0.97158,4e-05,2.27492]
[1778514290630,41.39,81186.46,0.0,0.97106,5e-05,2.30919]
[1778514296364,41.38,81192.05,0.0,0.97133,5e-05,2.29137]
[1778514301708,41.38,81190.65,0.0,0.97129,5e-05,2.2943]
[1778514306743,41.37,81193.89,0.0,0.97145,5e-05,2.28352]
[1778514307750,41.37,81187.45,0.0,0.97116,5e-05,2.30249]
[1778514312785,41.36,81197.76,0.0,0.97165,4e-05,2.27054]
[1778514313791,41.36,81204.72,0.0,0.97196,4e-05,2.24981]
[1778514318827,41.36,81201.72,0.0,0.97184,4e-05,2.2578]
[1778514323862,41.35,81199.43,0.0,0.97175,4e-05,2.26364]
[1778514328896,41.35,81193.72,0.0,0.97151,5e-05,2.27956]
[1778514331918,41.34,81199.67,0.0,0.97185,4e-05,2.25593]
[1778514336952,41.34,81198.74,0.0,0.97182,4e-05,2.25766]
[1778514341988,41.33,81197.87,0.0,0.9718,4e-05,2.25927]
[1778514346017,41.33,81206.42,0.0,0.97219,4e-05,2.23338]
[1778514347024,41.33,81217.63,0.0,0.97268,4e-05,2.2006]
[1778514352060,41.33,81216.84,0.0,0.97266,4e-05,2.20245]
[1778514355081,41.33,81222.32,0.0,0.9729,4e-05,2.1863]
[1778514358102,41.33,81231.87,0.0,0.97331,4e-05,2.15875]
[1778514362130,41.33,81226.81,0.0,0.9731,4e-05,2.17309]
[1778514364148,41.32,81220.56,0.0,0.97283,4e-05,2.19097]
[1778514366157,41.32,81213.86,0.0,0.97254,4e-05,2.2102]
[1778514371193,41.32,81214.53,0.0,0.97258,4e-05,2.20775]
[1778514376228,41.32,81213.47,0.0,0.97254,4e-05,2.21031]
[1778514378242,41.32,81219.74,0.0,0.97281,4e-05,2.19194]
[1778514382269,41.32,81226.18,0.0,0.97309,4e-05,2.17312]
[1778514387305,41.31,81225.91,0.0,0.97309,4e-05,2.17368]
[1778514392341,41.31,81229.05,0.0,0.97328,4e-05,2.15934]
[1778514397375,41.31,81226.66,0.0,0.97318,4e-05,2.16615]
[1778514401403,41.31,81220.03,0.0,0.9729,4e-05,2.18519]
[1778514404424,41.31,81225.61,0.0,0.97314,4e-05,2.16907]
[1778514407448,41.31,81216.07,0.0,0.97273,4e-05,2.19659]
[1778514408451,41.31,81212.65,0.0,0.97258,4e-05,2.20647]
[1778514412509,41.31,81211.61,0.0,0.97254,4e-05,2.20923]
[1778514414614,41.31,81199.58,0.0,0.97201,4e-05,2.24429]
[1778514415592,41.31,81195.38,0.0,0.97182,4e-05,2.25655]
[1778514417606,41.31,81188.51,0.0,0.97152,5e-05,2.27658]
[1778514419620,41.31,81196.16,0.0,0.97187,4e-05,2.25352]
[1778514420627,41.31,81199.5,0.0,0.97202,4e-05,2.24352]
[1778514422641,41.3,81204.65,0.0,0.97225,4e-05,2.22811]
[1778514423647,41.3,81211.3,0.0,0.97254,4e-05,2.20857]
[1778514424656,41.3,81211.77,0.0,0.97257,4e-05,2.20712]
[1778514429690,41.3,81211.65,0.0,0.97257,4e-05,2.20702]
[1778514434725,41.3,81215.49,0.0,0.97274,4e-05,2.1954]
[1778514439759,41.3,81214.19,0.0,0.97269,4e-05,2.19874]
[1778514444795,41.29,81215.77,0.0,0.97277,4e-05,2.19376]
[1778514449832,41.29,81222.33,0.0,0.97306,4e-05,2.17447]
[1778514454869,41.29,81216.55,0.0,0.97287,4e-05,2.18569]
[1778514455874,41.29,81214.13,0.0,0.97277,4e-05,2.19263]
[1778514460911,41.29,81222.85,0.0,0.97315,4e-05,2.16712]
[1778514461918,41.29,81227.49,0.0,0.97335,4e-05,2.15379]
[1778514465945,41.29,81222.32,0.0,0.97313,4e-05,2.16858]
[1778514470982,41.29,81220.07,0.0,0.97303,4e-05,2.17491]
[1778514471990,41.29,81214.52,0.0,0.97279,4e-05,2.19091]
[1778514474003,41.29,81220.43,0.0,0.97305,4e-05,2.17375]
[1778514477646,41.29,81213.11,0.0,0.97273,4e-05,2.19472]
[1778514483075,41.29,81213.87,0.0,0.97277,4e-05,2.1922]
[1778514488111,41.28,81214.79,0.0,0.97282,4e-05,2.18924]
[1778514493148,41.28,81214.83,0.0,0.97282,4e-05,2.18878]
[1778514497785,41.28,81219.91,0.0,0.97305,4e-05,2.17397]
[1778514503219,41.28,81219.47,0.0,0.97303,4e-05,2.17499]
[1778514508254,41.28,81222.0,0.0,0.97314,4e-05,2.16757]
[1778514513289,41.28,81222.3,0.0,0.97322,4e-05,2.16143]
[1778514518324,41.28,81220.74,0.0,0.97315,4e-05,2.1659]
[1778514524366,41.28,81222.47,0.0,0.97322,4e-05,2.16095]
[1778514525389,41.28,81229.77,0.0,0.97354,4e-05,2.14013]
[1778514530408,41.28,81233.19,0.0,0.97368,4e-05,2.13067]
[1778514535443,41.28,81232.63,0.0,0.97365,4e-05,2.13251]
[1778514540484,41.28,81235.76,0.0,0.97378,4e-05,2.12393]
[1778514542496,41.28,81230.11,0.0,0.97354,4e-05,2.14008]
[1778514544511,41.28,81224.29,0.0,0.97329,4e-05,2.15674]
[1778514549549,41.28,81217.4,0.0,0.97299,4e-05,2.17654]
[1778514551559,41.28,81211.87,0.0,0.97275,4e-05,2.19246]
[1778514556595,41.28,81212.46,0.0,0.97278,4e-05,2.19055]
[1778514561629,41.28,81211.72,0.0,0.97275,4e-05,2.19249]
[1778514566664,41.28,81214.81,0.0,0.97289,4e-05,2.18333]
[1778514570694,41.28,81214.83,0.0,0.97289,4e-05,2.18317]
[1778514575729,41.28,81214.26,0.0,0.97293,4e-05,2.17947]
[1778514578758,41.28,81199.23,0.0,0.97227,4e-05,2.2231]
[1778514579761,41.28,81197.17,0.0,0.97218,4e-05,2.22904]
[1778514583788,41.28,81202.49,0.0,0.97242,4e-05,2.21306]
[1778514588824,41.27,81204.84,0.0,0.97253,4e-05,2.2058]
[1778514593860,41.27,81204.75,0.0,0.97253,4e-05,2.20566]
[1778514599902,41.27,81206.08,0.0,0.9726,4e-05,2.20133]
[1778514604938,41.27,81210.57,0.0,0.9728,4e-05,2.18792]
[1778514610980,41.27,81210.75,0.0,0.97281,4e-05,2.18708]
[1778514616021,41.27,81211.37,0.0,0.97284,4e-05,2.18504]
[1778514621052,41.26,81207.57,0.0,0.97268,4e-05,2.19574]
[1778514623068,41.26,81213.15,0.0,0.97293,4e-05,2.17943]
[1778514624072,41.26,81221.08,0.0,0.97327,4e-05,2.15657]
[1778514625080,41.26,81222.63,0.0,0.97334,4e-05,2.15213]
[1778514628710,41.26,81228.47,0.0,0.97359,4e-05,2.13551]
[1778514634144,41.26,81226.51,0.0,0.97356,4e-05,2.136]
[1778514638780,41.26,81232.47,0.0,0.97381,4e-05,2.11925]
[1778514640184,41.26,81225.27,0.0,0.97351,4e-05,2.13976]
[1778514641192,41.26,81215.14,0.0,0.97307,4e-05,2.1688]
[1778514642198,41.26,81212.05,0.0,0.97294,4e-05,2.17768]
[1778514647233,41.26,81211.23,0.0,0.97291,4e-05,2.17982]
[1778514650259,41.26,81218.66,0.0,0.97323,4e-05,2.15831]
[1778514652269,41.26,81227.23,0.0,0.9736,4e-05,2.13382]
[1778514653277,41.26,81232.27,0.0,0.97381,4e-05,2.11954]
[1778514655290,41.26,81233.6,0.0,0.97386,4e-05,2.11589]
[1778514663345,41.27,81233.69,0.0,0.97386,4e-05,2.11614]
[1778514668995,41.27,81233.91,0.0,0.97386,4e-05,2.11596]
[1778514674431,41.27,81236.18,0.0,0.97395,4e-05,2.11006]
[1778514675433,41.27,81245.95,0.0,0.97436,4e-05,2.08263]
[1778514676439,41.27,81265.47,0.0,0.97515,4e-05,2.029]
[1778514677448,41.27,81274.61,0.0,0.97551,4e-05,2.00434]
[1778514679065,41.28,81282.69,0.0,0.97583,4e-05,1.98279]
[1778514680467,41.28,81289.45,0.0,0.97609,4e-05,1.96495]
[1778514681474,41.28,81294.38,0.0,0.97628,4e-05,1.95212]
[1778514682480,41.28,81296.8,0.0,0.97636,4e-05,1.94639]
[1778514683488,41.28,81303.88,0.0,0.97663,4e-05,1.92766]
[1778514684496,41.29,81308.16,0.0,0.97679,4e-05,1.91679]
[1778514685503,41.29,81320.34,0.0,0.97725,4e-05,1.88542]
[1778514686510,41.29,81326.48,0.0,0.97746,4e-05,1.87048]
[1778514690539,41.3,81332.01,0.0,0.97764,4e-05,1.85822]
[1778514693559,41.31,81337.22,0.0,0.97786,4e-05,1.84165]
[1778514696581,41.32,81330.42,0.0,0.97759,4e-05,1.86057]
[1778514697588,41.32,81336.34,0.0,0.9778,4e-05,1.84594]
[1778514702623,41.34,81335.48,0.0,0.97773,4e-05,1.85071]
[1778514703630,41.34,81329.76,0.0,0.97752,4e-05,1.86584]
[1778514704637,41.34,81323.63,0.0,0.97728,4e-05,1.8821]
[1778514705644,41.35,81310.05,0.0,0.97676,4e-05,1.91788]
[1778514708665,41.35,81304.16,0.0,0.97652,4e-05,1.9345]
[1778514713700,41.36,81304.59,0.0,0.97651,4e-05,1.93515]
[1778514718735,41.37,81307.18,0.0,0.97659,4e-05,1.9301]
[1778514723770,41.38,81312.0,0.0,0.97674,4e-05,1.91925]
[1778514725783,41.39,81320.99,0.0,0.97707,4e-05,1.89655]
[1778514726791,41.39,81318.61,0.0,0.97698,4e-05,1.90315]
[1778514730818,41.4,81325.49,0.0,0.97721,4e-05,1.88692]
[1778514732833,41.4,81330.33,0.0,0.97738,4e-05,1.87528]
[1778514733839,41.4,81336.56,0.0,0.97761,4e-05,1.85973]
[1778514734846,41.41,81337.78,0.0,0.97764,4e-05,1.85709]
[1778514739882,41.42,81341.26,0.0,0.97774,4e-05,1.85061]
[1778514740889,41.42,81347.16,0.0,0.97795,4e-05,1.83611]
[1778514741897,41.43,81350.98,0.0,0.97808,4e-05,1.82697]
[1778514746930,41.49,81352.13,0.0,0.97795,4e-05,1.83611]
[1778514751967,41.51,81353.77,0.0,0.97802,4e-05,1.82973]
[1778514757000,41.52,81351.21,0.0,0.9779,4e-05,1.83865]
[1778514762036,41.54,81352.68,0.0,0.97792,4e-05,1.83737]
[1778514767071,41.55,81352.55,0.0,0.97788,4e-05,1.84014]
[1778514771107,41.56,81341.13,0.0,0.97743,4e-05,1.87116]
[1778514772114,41.56,81329.3,0.0,0.97698,4e-05,1.9021]
[1778514773130,41.56,81324.68,0.0,0.9768,4e-05,1.9145]
[1778514775146,41.57,81321.69,0.0,0.97668,4e-05,1.92303]
[1778514780177,41.58,81317.74,0.0,0.9765,4e-05,1.93515]
[1778514785228,41.59,81322.67,0.0,0.97667,4e-05,1.92395]
[1778514790294,41.6,81318.84,0.0,0.97649,4e-05,1.93577]
[1778514794324,41.6,81313.92,0.0,0.97629,4e-05,1.95007]
[1778514795328,41.61,81320.75,0.0,0.97654,4e-05,1.93243]
[1778514796336,41.61,81321.08,0.0,0.97655,4e-05,1.93191]
[1778514801375,41.62,81314.63,0.0,0.97628,4e-05,1.95061]
[1778514803386,41.62,81311.04,0.0,0.97613,4e-05,1.96074]
[1778514806407,41.63,81316.7,0.0,0.97634,4e-05,1.94671]
[1778514808422,41.63,81318.7,0.0,0.9764,4e-05,1.94211]
[1778514809984,41.63,81325.49,0.0,0.97665,4e-05,1.92498]
[1778514811444,41.64,81335.02,0.0,0.97706,4e-05,1.89571]
[1778514812450,41.64,81337.45,0.0,0.97715,4e-05,1.88983]
[1778514818492,41.65,81337.79,0.0,0.97712,4e-05,1.89147]
[1778514823527,41.67,81339.43,0.0,0.97715,4e-05,1.88979]
[1778514827554,41.67,81347.82,0.0,0.97744,4e-05,1.86952]
[1778514828562,41.68,81355.61,0.0,0.97771,4e-05,1.85063]
[1778514831588,41.69,81350.52,0.0,0.97751,4e-05,1.86499]
[1778514836622,41.7,81351.35,0.0,0.97751,4e-05,1.86513]
[1778514838637,41.7,81356.69,0.0,0.97769,4e-05,1.85247]
[1778514843672,41.74,81358.08,0.0,0.97765,4e-05,1.85539]
[1778514844679,41.74,81352.76,0.0,0.97745,4e-05,1.86934]
[1778514847700,41.75,81347.57,0.0,0.97724,4e-05,1.88382]
[1778514851729,41.76,81336.9,0.0,0.97682,4e-05,1.91286]
[1778514856764,41.77,81337.41,0.0,0.97681,4e-05,1.91333]
[1778514861799,41.78,81336.71,0.0,0.97676,4e-05,1.91691]
[1778514866834,41.79,81334.76,0.0,0.97666,4e-05,1.92372]
[1778514870862,41.8,81329.62,0.0,0.97644,4e-05,1.93847]
[1778514871869,41.8,81323.54,0.0,0.97626,4e-05,1.94979]
[1778514876905,41.8,81321.6,0.0,0.97617,4e-05,1.95637]
[1778514881938,41.81,81321.31,0.0,0.97613,4e-05,1.95862]
[1778514886973,41.82,81323.02,0.0,0.97618,4e-05,1.95563]
[1778514893016,41.83,81320.34,0.0,0.97605,4e-05,1.96454]
[1778514898052,41.84,81314.39,0.0,0.9758,4e-05,1.98177]
[1778514900067,41.84,81320.1,0.0,0.97601,4e-05,1.96717]
[1778514903097,41.85,81328.9,0.0,0.97634,4e-05,1.94488]
[1778514904098,41.85,81331.75,0.0,0.97644,4e-05,1.93775]
[1778514909138,41.86,81338.11,0.0,0.97666,4e-05,1.92289]
[1778514912154,41.86,81342.58,0.0,0.97681,4e-05,1.91242]
[1778514914168,41.87,81349.62,0.0,0.97706,4e-05,1.89504]
[1778514916182,41.87,81354.93,0.0,0.97725,4e-05,1.88224]
[1778514919203,41.88,81358.1,0.0,0.97735,4e-05,1.87541]
[1778514924239,41.89,81359.93,0.0,0.97738,4e-05,1.87285]
[1778514927262,41.9,81373.8,0.0,0.97787,4e-05,1.83904]
[1778514928270,41.9,81385.48,0.0,0.97828,4e-05,1.81036]
[1778514929281,41.91,81393.6,0.0,0.97856,4e-05,1.79082]
[1778514930287,41.91,81386.37,0.0,0.9783,4e-05,1.80922]
[1778514931299,41.91,81386.17,0.0,0.97834,4e-05,1.8055]
[1778514936330,41.93,81385.7,0.0,0.97829,4e-05,1.80925]
[1778514941365,41.94,81390.13,0.0,0.97841,4e-05,1.80093]
[1778514943380,41.95,81371.47,0.0,0.97772,4e-05,1.84852]
[1778514944387,41.95,81357.87,0.0,0.97722,4e-05,1.88346]
[1778514945394,41.95,81350.86,0.0,0.97695,4e-05,1.90182]
[1778514946401,41.95,81349.94,0.0,0.97691,4e-05,1.90455]
[1778514950989,41.96,81356.85,0.0,0.97714,4e-05,1.88863]
[1778514953450,41.97,81358.8,0.0,0.9772,4e-05,1.88442]
[1778514955464,41.97,81354.48,0.0,0.97703,4e-05,1.89623]
[1778514961059,41.99,81354.62,0.0,0.97701,4e-05,1.89804]
[1778514965536,41.99,81351.25,0.0,0.97686,4e-05,1.90808]
[1778514967548,42.0,81357.45,0.0,0.97708,4e-05,1.89282]
[1778514969573,42.0,81363.85,0.0,0.97731,4e-05,1.87721]
[1778514974629,42.01,81359.32,0.0,0.97712,4e-05,1.89058]
[1778514979667,42.02,81358.72,0.0,0.97707,4e-05,1.89383]
[1778514984702,42.03,81361.36,0.0,0.97714,4e-05,1.88911]
[1778514989742,42.04,81362.23,0.0,0.97714,4e-05,1.88859]
[1778514994772,42.05,81360.12,0.0,0.9771,4e-05,1.89079]
[1778514999813,42.06,81365.0,0.0,0.97725,4e-05,1.88004]
[1778515001345,42.06,81353.23,0.0,0.97681,4e-05,1.9105]
[1778515001823,42.06,81353.23,0.0,0.97681,4e-05,1.9108]
[1778515006856,42.07,81355.29,0.0,0.97686,4e-05,1.90692]
[1778515011895,42.08,81353.8,0.0,0.97679,4e-05,1.91224]
[1778515012898,42.08,81360.99,0.0,0.97705,4e-05,1.89411]
[1778515017933,42.09,81365.85,0.0,0.97721,4e-05,1.88339]
[1778515022971,42.1,81375.77,0.0,0.97755,4e-05,1.86003]
[1778515028008,42.11,81380.35,0.0,0.97768,4e-05,1.8505]
[1778515033040,42.12,81385.2,0.0,0.97783,4e-05,1.84043]
[1778515038077,42.14,81376.84,0.0,0.9775,4e-05,1.86353]
[1778515039083,42.14,81371.37,0.0,0.97729,4e-05,1.87774]
[1778515040091,42.14,81366.57,0.0,0.97711,4e-05,1.89029]
[1778515045126,42.15,81367.94,0.0,0.97713,4e-05,1.88852]
[1778515047149,42.15,81360.39,0.0,0.97684,4e-05,1.90851]
[1778515048146,42.16,81355.5,0.0,0.97666,4e-05,1.92141]
[1778515050164,42.16,81353.31,0.0,0.97657,4e-05,1.92762]
[1778515055196,42.17,81361.92,0.0,0.97692,4e-05,1.90199]
[1778515057211,42.17,81367.24,0.0,0.97711,4e-05,1.88902]
[1778515059224,42.17,81369.24,0.0,0.97718,4e-05,1.88459]
[1778515064260,42.18,81368.23,0.0,0.97712,4e-05,1.88882]
[1778515069296,42.19,81364.54,0.0,0.97696,4e-05,1.89987]
[1778515074329,42.2,81364.35,0.0,0.97693,4e-05,1.90188]
[1778515079365,42.21,81364.85,0.0,0.97692,4e-05,1.9021]
[1778515081380,42.21,81357.15,0.0,0.97663,4e-05,1.92245]
[1778515083395,42.22,81366.91,0.0,0.97698,4e-05,1.89794]
[1778515084400,42.22,81370.22,0.0,0.9771,4e-05,1.88981]
[1778515089434,42.23,81367.15,0.0,0.97697,4e-05,1.8992]
[1778515094471,42.24,81367.02,0.0,0.97694,4e-05,1.90105]
[1778515099504,42.24,81369.23,0.0,0.977,4e-05,1.8969]
[1778515102526,42.25,81374.39,0.0,0.97718,4e-05,1.88472]
[1778515105546,42.25,81379.83,0.0,0.97736,4e-05,1.87197]
[1778515106554,42.26,81385.86,0.0,0.97758,4e-05,1.85716]
[1778515107560,42.26,81386.45,0.0,0.97759,4e-05,1.85607]
[1778515112596,42.27,81385.96,0.0,0.9776,4e-05,1.85446]
[1778515115631,42.28,81406.24,0.0,0.97831,4e-05,1.80539]
[1778515116639,42.28,81418.48,0.0,0.97873,3e-05,1.776]
[1778515117646,42.28,81424.84,0.0,0.97894,3e-05,1.76117]
[1778515118653,42.29,81426.68,0.0,0.979,3e-05,1.7573]
[1778515122197,42.36,81414.22,0.0,0.97839,4e-05,1.79968]
[1778515123688,42.36,81414.47,0.0,0.97839,4e-05,1.79957]
[1778515126708,42.37,81418.41,0.0,0.97851,3e-05,1.79149]
[1778515128723,42.38,81412.88,0.0,0.9783,4e-05,1.80603]
[1778515129730,42.38,81413.6,0.0,0.97832,4e-05,1.80476]
[1778515132267,42.39,81405.85,0.0,0.97802,4e-05,1.8253]
[1778515133759,42.39,81403.03,0.0,0.97792,4e-05,1.83274]
[1778515134770,42.39,81390.7,0.0,0.97747,4e-05,1.86393]
[1778515135775,42.39,81388.97,0.0,0.9774,4e-05,1.86867]
[1778515140810,42.41,81390.67,0.0,0.97743,4e-05,1.86636]
[1778515142344,42.41,81396.58,0.0,0.97763,4e-05,1.85236]
[1778515143831,42.41,81399.07,0.0,0.97772,4e-05,1.84657]
[1778515148867,42.43,81398.51,0.0,0.97767,4e-05,1.85012]
[1778515153905,42.44,81400.61,0.0,0.97771,4e-05,1.84694]
[1778515158935,42.45,81403.62,0.0,0.97779,4e-05,1.84155]
[1778515163970,42.46,81402.62,0.0,0.97772,4e-05,1.84614]
[1778515169004,42.47,81396.76,0.0,0.97749,4e-05,1.86276]
[1778515170012,42.47,81389.72,0.0,0.97722,4e-05,1.88082]
[1778515171018,42.48,81388.64,0.0,0.97723,4e-05,1.87904]
[1778515176054,42.49,81387.52,0.0,0.97717,4e-05,1.8836]
[1778515181088,42.5,81386.24,0.0,0.9771,4e-05,1.88858]
[1778515182624,42.5,81392.67,0.0,0.97732,4e-05,1.87307]
[1778515184110,42.5,81401.11,0.0,0.97762,4e-05,1.85233]
[1778515185116,42.51,81402.92,0.0,0.97768,4e-05,1.84823]
[1778515190154,42.52,81408.44,0.0,0.97785,4e-05,1.83658]
[1778515191159,42.52,81411.59,0.0,0.97796,4e-05,1.82923]
[1778515195186,42.53,81415.67,0.0,0.97807,4e-05,1.82097]
[1778515200224,42.54,81415.69,0.0,0.97804,4e-05,1.82321]
[1778515204255,42.55,81420.39,0.0,0.97818,4e-05,1.81353]
[1778515209289,42.57,81414.66,0.0,0.97795,4e-05,1.82999]
[1778515211303,42.57,81414.71,0.0,0.97793,4e-05,1.83076]
[1778515214325,42.58,81407.14,0.0,0.97765,4e-05,1.85086]
[1778515215346,42.58,81397.59,0.0,0.97729,4e-05,1.87516]
[1778515216344,42.59,81395.47,0.0,0.97721,4e-05,1.88091]
[1778515217347,42.59,81395.95,0.0,0.97722,4e-05,1.88008]
[1778515218355,42.59,81401.15,0.0,0.97741,4e-05,1.86741]
[1778515223390,42.6,81401.32,0.0,0.97738,4e-05,1.86927]
[1778515229433,42.62,81394.67,0.0,0.9771,4e-05,1.88824]
[1778515233460,42.62,81388.93,0.0,0.97693,4e-05,1.89926]
[1778515236482,42.63,81386.08,0.0,0.97681,4e-05,1.90748]
[1778515238496,42.63,81391.22,0.0,0.97699,4e-05,1.89511]
[1778515242523,42.64,81386.22,0.0,0.97679,4e-05,1.90915]
[1778515243531,42.64,81381.07,0.0,0.97659,4e-05,1.9226]
[1778515245546,42.65,81378.93,0.0,0.9765,4e-05,1.92867]
[1778515250581,42.65,81376.11,0.0,0.97637,4e-05,1.93735]
[1778515253603,42.66,81381.3,0.0,0.97656,4e-05,1.92491]
[1778515254614,42.66,81381.49,0.0,0.97656,4e-05,1.92474]
[1778515259645,42.67,81380.04,0.0,0.97648,4e-05,1.92999]
[1778515264682,42.68,81376.36,0.0,0.97632,4e-05,1.94096]
[1778515269715,42.69,81380.39,0.0,0.97645,4e-05,1.93213]
[1778515273264,42.69,81374.62,0.0,0.97622,4e-05,1.94787]
[1778515278779,42.7,81381.38,0.0,0.97645,4e-05,1.93221]
[1778515283814,42.71,81381.3,0.0,0.97643,4e-05,1.93392]
[1778515288849,42.72,81378.26,0.0,0.97629,4e-05,1.94321]
[1778515293407,42.73,81372.03,0.0,0.97609,4e-05,1.95569]
[1778515299928,42.74,81374.48,0.0,0.97616,4e-05,1.951]
[1778515304963,42.74,81371.39,0.0,0.97602,4e-05,1.96034]
[1778515309998,42.75,81370.03,0.0,0.97595,4e-05,1.96518]
[1778515314030,42.75,81372.5,0.0,0.97605,4e-05,1.95828]
[1778515316047,42.75,81371.52,0.0,0.97602,4e-05,1.96031]
[1778515321079,42.74,81370.73,0.0,0.97601,4e-05,1.96109]
[1778515326120,42.73,81370.12,0.0,0.97601,4e-05,1.96138]
[1778515332156,42.72,81373.15,0.0,0.97614,4e-05,1.95209]
[1778515337191,42.72,81367.47,0.0,0.97595,4e-05,1.96558]
[1778515342227,42.71,81364.31,0.0,0.97584,4e-05,1.97248]
[1778515343758,42.71,81370.43,0.0,0.97609,4e-05,1.95608]
[1778515347263,42.7,81375.61,0.0,0.9763,4e-05,1.94175]
[1778515352302,42.69,81378.45,0.0,0.97647,4e-05,1.92847]
[1778515354319,42.69,81370.67,0.0,0.97619,4e-05,1.94803]
[1778515357337,42.69,81363.92,0.0,0.97594,4e-05,1.96501]
[1778515362373,42.68,81363.18,0.0,0.97593,4e-05,1.96566]
[1778515367408,42.67,81360.27,0.0,0.97584,4e-05,1.97192]
[1778515370429,42.67,81350.71,0.0,0.97548,4e-05,1.99582]
[1778515371436,42.67,81344.47,0.0,0.97525,4e-05,2.01192]
[1778515376471,42.66,81343.72,0.0,0.97524,4e-05,2.01251]
[1778515381506,42.65,81341.39,0.0,0.97518,4e-05,2.01657]
[1778515384527,42.64,81346.49,0.0,0.97539,4e-05,2.002]
[1778515389562,42.63,81344.86,0.0,0.97535,4e-05,2.00453]
[1778515394596,42.62,81343.49,0.0,0.97532,4e-05,2.0069]
[1778515399634,42.62,81347.01,0.0,0.97548,4e-05,1.99631]
[1778515404667,42.61,81340.32,0.0,0.97524,4e-05,2.01216]
[1778515406681,42.61,81338.49,0.0,0.97517,4e-05,2.01676]
[1778515410709,42.61,81331.81,0.0,0.9749,4e-05,2.03504]
[1778515413730,42.61,81339.49,0.0,0.97526,4e-05,2.00985]
[1778515418771,42.61,81339.31,0.0,0.97524,4e-05,2.01098]
[1778515423806,42.62,81339.62,0.0,0.97524,4e-05,2.01092]
[1778515427834,42.62,81334.79,0.0,0.97505,4e-05,2.02418]
[1778515432869,42.62,81336.06,0.0,0.97509,4e-05,2.0213]
[1778515437903,42.63,81336.29,0.0,0.97509,4e-05,2.02118]
[1778515440925,42.63,81330.44,0.0,0.97486,4e-05,2.037]
[1778515445960,42.63,81332.26,0.0,0.97492,4e-05,2.03254]
[1778515450995,42.63,81332.58,0.0,0.97493,4e-05,2.03218]
[1778515456031,42.63,81331.67,0.0,0.97488,4e-05,2.0351]
[1778515463079,42.64,81330.15,0.0,0.97481,4e-05,2.03984]
[1778515466103,42.64,81324.68,0.0,0.97459,4e-05,2.05478]
[1778515467110,42.64,81318.49,0.0,0.97434,4e-05,2.07153]
[1778515472145,42.64,81315.81,0.0,0.97429,4e-05,2.07387]
[1778515473155,42.64,81321.99,0.0,0.97454,4e-05,2.05727]
[1778515474681,42.64,81328.17,0.0,0.97478,4e-05,2.0408]
[1778515480201,42.65,81327.29,0.0,0.97474,4e-05,2.04384]
[1778515484759,42.65,81331.77,0.0,0.97491,4e-05,2.03237]
[1778515490270,42.65,81330.96,0.0,0.97487,4e-05,2.03534]
[1778515496312,42.66,81330.24,0.0,0.97482,4e-05,2.03806]
[1778515501348,42.66,81323.27,0.0,0.97454,4e-05,2.0574]
[1778515506387,42.66,81328.23,0.0,0.97473,4e-05,2.04459]
[1778515509407,42.67,81334.76,0.0,0.97498,4e-05,2.02758]
[1778515515451,42.67,81334.67,0.0,0.97496,4e-05,2.02872]
[1778515517466,42.67,81339.83,0.0,0.97516,4e-05,2.01535]
[1778515518474,42.67,81346.82,0.0,0.97543,4e-05,1.9971]
[1778515522500,42.67,81362.97,0.0,0.97606,4e-05,1.95428]
[1778515527537,42.67,81365.48,0.0,0.97615,4e-05,1.94815]
[1778515528545,42.67,81355.83,0.0,0.97578,4e-05,1.97343]
[1778515533580,42.68,81355.65,0.0,0.97582,4e-05,1.97005]
[1778515536601,42.69,81363.57,0.0,0.97611,4e-05,1.95027]
[1778515541635,42.69,81363.17,0.0,0.97607,4e-05,1.95269]
[1778515546675,42.7,81367.01,0.0,0.9762,4e-05,1.94412]
[1778515551710,42.69,81370.23,0.0,0.97634,4e-05,1.93465]
[1778515556746,42.69,81372.31,0.0,0.97643,4e-05,1.92822]
[1778515561781,42.68,81372.81,0.0,0.97647,4e-05,1.92588]
[1778515566816,42.68,81378.03,0.0,0.97668,4e-05,1.91156]
[1778515568831,42.67,81382.56,0.0,0.97685,4e-05,1.8997]
[1778515573866,42.67,81384.92,0.0,0.97695,4e-05,1.89293]
[1778515578908,42.67,81386.25,0.0,0.97701,4e-05,1.88876]
[1778515580922,42.66,81392.49,0.0,0.97724,4e-05,1.87274]
[1778515581929,42.66,81401.31,0.0,0.97756,4e-05,1.85057]
[1778515582935,42.66,81403.06,0.0,0.97763,4e-05,1.84612]
[1778515584950,42.66,81410.62,0.0,0.9779,4e-05,1.82725]
[1778515585961,42.66,81415.67,0.0,0.97808,4e-05,1.81479]
[1778515586965,42.66,81420.91,0.0,0.97827,4e-05,1.80194]
[1778515587973,42.66,81422.69,0.0,0.97833,4e-05,1.7976]
[1778515590995,42.66,81426.85,0.0,0.97847,3e-05,1.78753]
[1778515598043,42.66,81426.87,0.0,0.97853,3e-05,1.7829]
[1778515603077,42.66,81427.42,0.0,0.97854,3e-05,1.78168]
[1778515604083,42.66,81436.38,0.0,0.97885,3e-05,1.76016]
[1778515605619,42.66,81459.76,0.0,0.97964,3e-05,1.70506]
[1778515608114,42.67,81453.79,0.0,0.97943,3e-05,1.72]
[1778515609121,42.67,81446.34,0.0,0.97918,3e-05,1.7377]
[1778515614155,42.69,81451.88,0.0,0.97932,3e-05,1.72765]
[1778515619191,42.7,81456.6,0.0,0.97945,3e-05,1.71825]
[1778515623219,42.7,81462.52,0.0,0.97964,3e-05,1.70499]
[1778515625764,42.7,81470.32,0.0,0.97989,3e-05,1.68721]
[1778515631274,42.74,81470.96,0.0,0.97983,3e-05,1.69177]
[1778515636311,42.85,81472.21,0.0,0.97962,3e-05,1.70696]
[1778515641345,43.01,81475.37,0.0,0.97936,3e-05,1.72541]
[1778515643360,43.05,81487.72,0.0,0.97967,3e-05,1.70334]
[1778515647391,43.06,81499.1,0.0,0.98001,3e-05,1.6797]
[1778515648411,43.07,81506.55,0.0,0.98024,3e-05,1.66341]
[1778515650418,43.11,81494.17,0.0,0.97974,3e-05,1.69873]
[1778515653438,43.22,81484.95,0.0,0.97923,3e-05,1.73353]
[1778515655985,43.26,81492.85,0.0,0.97941,3e-05,1.72131]
[1778515657462,43.26,81496.51,0.0,0.97951,3e-05,1.71402]
[1778515662500,43.38,81495.01,0.0,0.9792,3e-05,1.7358]
[1778515664513,43.44,81487.22,0.0,0.97879,3e-05,1.76463]
[1778515668541,43.53,81473.84,0.0,0.97812,3e-05,1.81138]
[1778515673578,43.54,81475.33,0.0,0.97814,3e-05,1.80991]
[1778515674584,43.57,81480.41,0.0,0.97825,3e-05,1.80225]
[1778515679621,43.63,81486.4,0.0,0.97832,3e-05,1.79802]
[1778515681633,43.63,81470.24,0.0,0.97775,4e-05,1.8376]
[1778515686668,43.64,81467.83,0.0,0.97763,4e-05,1.84531]
[1778515687675,43.65,81480.32,0.0,0.97806,3e-05,1.81563]
[1778515689690,43.65,81488.36,0.0,0.97833,3e-05,1.79733]
[1778515693716,43.66,81496.94,0.0,0.97859,3e-05,1.77886]
[1778515698752,43.68,81496.45,0.0,0.97854,3e-05,1.78237]
[1778515703787,43.69,81499.8,0.0,0.97862,3e-05,1.77684]
[1778515707816,43.7,81492.51,0.0,0.97835,3e-05,1.79595]
[1778515709830,43.73,81483.79,0.0,0.97798,3e-05,1.82141]
[1778515711844,43.74,81477.11,0.0,0.97779,3e-05,1.83343]
[1778515712851,43.74,81469.18,0.0,0.97751,4e-05,1.85296]
[1778515714866,43.74,81461.21,0.0,0.97722,4e-05,1.87309]
[1778515715875,43.74,81461.27,0.0,0.97721,4e-05,1.87327]
[1778515718894,43.75,81467.24,0.0,0.97741,4e-05,1.85967]
[1778515723928,43.76,81465.17,0.0,0.97731,4e-05,1.86642]
[1778515728963,43.77,81465.15,0.0,0.97729,4e-05,1.86806]
[1778515731985,43.77,81472.14,0.0,0.97753,4e-05,1.85199]
[1778515732990,43.78,81479.07,0.0,0.97776,3e-05,1.83557]
[1778515733998,43.78,81481.33,0.0,0.97784,3e-05,1.8305]
[1778515738027,43.79,81484.22,0.0,0.97792,3e-05,1.82506]
[1778515743062,43.8,81491.23,0.0,0.97813,3e-05,1.81026]
[1778515745077,43.8,81500.3,0.0,0.97843,3e-05,1.78957]
[1778515746083,43.81,81501.56,0.0,0.97846,3e-05,1.78704]
[1778515751119,43.89,81502.49,0.0,0.9783,3e-05,1.79878]
[1778515754141,43.97,81510.58,0.0,0.9784,3e-05,1.79198]
[1778515755148,43.97,81526.44,0.0,0.97892,3e-05,1.75536]
[1778515756155,43.97,81542.99,0.0,0.97946,3e-05,1.7178]
[1778515757163,43.97,81545.11,0.0,0.97952,3e-05,1.71352]
[1778515762196,44.03,81540.72,0.0,0.97926,3e-05,1.73174]
[1778515767243,44.04,81543.72,0.0,0.97932,3e-05,1.72748]
[1778515769255,44.04,81550.02,0.0,0.97952,3e-05,1.71366]
[1778515770260,44.05,81559.31,0.0,0.97981,3e-05,1.6932]
[1778515771268,44.05,81561.93,0.0,0.97994,3e-05,1.6829]
[1778515773282,44.05,81568.7,0.0,0.98015,3e-05,1.66801]
[1778515776850,44.05,81575.87,0.0,0.98037,3e-05,1.65246]
[1778515777312,44.05,81575.87,0.0,0.98037,3e-05,1.65261]
[1778515782344,44.06,81577.84,0.0,0.98042,3e-05,1.64898]
[1778515787380,44.06,81577.08,0.0,0.98039,3e-05,1.65134]
[1778515791408,44.07,81567.67,0.0,0.98009,3e-05,1.6727]
[1778515793421,44.07,81574.59,0.0,0.9803,3e-05,1.65754]
[1778515798457,44.07,81577.08,0.0,0.98037,3e-05,1.65268]
[1778515801481,44.07,81555.26,0.0,0.97968,3e-05,1.70167]
[1778515802487,44.07,81556.05,0.0,0.9797,3e-05,1.69994]
[1778515803495,44.07,81567.42,0.0,0.98006,3e-05,1.67447]
[1778515804501,44.07,81572.73,0.0,0.98023,3e-05,1.66275]
[1778515807079,44.08,81581.53,0.0,0.9805,3e-05,1.64362]
[1778515808529,44.08,81589.52,0.0,0.98074,3e-05,1.62626]
[1778515809545,44.08,81600.65,0.0,0.98108,3e-05,1.6023]
[1778515810558,44.08,81609.69,0.0,0.98135,3e-05,1.58311]
[1778515811564,44.1,81624.26,0.0,0.98174,3e-05,1.55535]
[1778515812570,44.1,81630.23,0.0,0.98191,3e-05,1.54282]
[1778515813577,44.12,81632.37,0.0,0.98193,3e-05,1.54139]
[1778515815591,44.16,81623.48,0.0,0.98159,3e-05,1.5661]
[1778515817150,44.18,81604.49,0.0,0.98098,3e-05,1.60961]
[1778515818617,44.18,81597.07,0.0,0.98075,3e-05,1.6259]
[1778515819620,44.18,81597.46,0.0,0.98076,3e-05,1.62523]
[1778515822642,44.18,81605.81,0.0,0.98101,3e-05,1.6077]
[1778515823647,44.19,81609.25,0.0,0.98111,3e-05,1.6005]
[1778515824655,44.19,81603.37,0.0,0.98093,3e-05,1.6134]
[1778515825664,44.19,81595.42,0.0,0.98068,3e-05,1.63087]
[1778515827221,44.19,81598.21,0.0,0.98076,3e-05,1.62515]
[1778515829692,44.19,81604.45,0.0,0.98095,3e-05,1.61201]
[1778515832714,44.2,81610.24,0.0,0.98116,3e-05,1.59574]
[1778515834730,44.2,81611.21,0.0,0.98118,3e-05,1.59414]
[1778515838770,44.21,81614.5,0.0,0.98127,3e-05,1.58803]
[1778515839770,44.22,81622.83,0.0,0.98148,3e-05,1.57279]
[1778515840775,44.24,81631.97,0.0,0.98171,3e-05,1.55623]
[1778515841783,44.26,81634.14,0.0,0.98174,3e-05,1.55465]
[1778515843796,44.3,81647.65,0.0,0.98205,3e-05,1.53251]
[1778515844810,44.32,81651.33,0.0,0.98211,3e-05,1.52822]
[1778515847824,44.39,81642.55,0.0,0.98172,3e-05,1.55631]
[1778515849838,44.41,81648.27,0.0,0.98184,3e-05,1.54758]
[1778515851853,44.45,81652.4,0.0,0.98187,3e-05,1.54505]
[1778515853869,44.47,81659.11,0.0,0.98202,3e-05,1.53447]
[1778515854879,44.49,81666.5,0.0,0.98219,3e-05,1.52241]
[1778515855881,44.49,81682.07,0.0,0.98263,3e-05,1.4907]
[1778515856889,44.56,81687.1,0.0,0.98262,3e-05,1.49142]
[1778515859910,44.64,81692.99,0.0,0.98262,3e-05,1.49106]
[1778515862948,44.69,81720.23,0.0,0.98327,3e-05,1.44435]
[1778515863945,44.72,81715.42,0.0,0.98308,3e-05,1.4578]
[1778515864952,44.75,81701.42,0.0,0.98264,3e-05,1.48995]
[1778515865962,44.78,81695.94,0.0,0.98244,3e-05,1.50472]
[1778515866967,44.82,81695.13,0.0,0.98232,3e-05,1.5132]
[1778515870993,44.96,81702.09,0.0,0.98225,3e-05,1.51892]
[1778515872000,45.07,81702.29,0.0,0.98203,3e-05,1.53491]
[1778515873008,45.07,81707.33,0.0,0.98217,3e-05,1.52466]
[1778515874015,45.12,81708.22,0.0,0.98208,3e-05,1.531]
[1778515875036,45.23,81713.03,0.0,0.982,3e-05,1.53726]
[1778515876031,45.28,81718.59,0.0,0.98204,3e-05,1.53394]
[1778515881065,45.45,81716.04,0.0,0.98163,3e-05,1.56373]
[1778515882072,45.45,81708.18,0.0,0.9814,3e-05,1.58066]
[1778515883078,45.46,81705.04,0.0,0.9813,3e-05,1.58788]
[1778515885112,45.47,81700.35,0.0,0.98114,3e-05,1.59904]
[1778515888115,45.48,81708.26,0.0,0.98135,3e-05,1.58397]
[1778515889121,45.49,81698.85,0.0,0.98106,3e-05,1.60495]
[1778515890137,45.49,81695.59,0.0,0.98095,3e-05,1.61246]
[1778515892146,45.5,81690.34,0.0,0.98083,3e-05,1.62036]
[1778515893153,45.5,81677.65,0.0,0.98044,3e-05,1.64792]
[1778515894160,45.51,81670.15,0.0,0.98021,3e-05,1.66459]
[1778515895167,45.51,81664.13,0.0,0.98002,3e-05,1.67816]
[1778515896190,45.52,81672.11,0.0,0.98025,3e-05,1.66153]
[1778515897183,45.52,81683.93,0.0,0.9806,3e-05,1.63689]
[1778515898194,45.52,81692.48,0.0,0.98084,3e-05,1.61944]
[1778515899201,45.53,81699.56,0.0,0.98104,3e-05,1.60525]
[1778515900208,45.53,81704.68,0.0,0.98118,3e-05,1.59524]
[1778515902222,45.54,81691.5,0.0,0.98078,3e-05,1.62422]
[1778515904258,45.55,81692.16,0.0,0.98078,3e-05,1.62411]
[1778515906316,45.55,81679.43,0.0,0.98039,3e-05,1.65175]
[1778515907260,45.56,81670.39,0.0,0.98011,3e-05,1.67178]
[1778515908268,45.56,81672.55,0.0,0.98016,3e-05,1.6677]
[1778515913318,45.58,81672.18,0.0,0.98011,3e-05,1.67128]
[1778515915334,45.59,81679.78,0.0,0.98033,3e-05,1.65605]
[1778515916339,45.59,81681.71,0.0,0.98038,3e-05,1.65249]
[1778515921374,45.61,81691.61,0.0,0.98064,3e-05,1.63429]
[1778515922381,45.61,81687.31,0.0,0.9805,3e-05,1.644]
[1778515927419,45.63,81684.75,0.0,0.98038,3e-05,1.65226]
[1778515931447,45.65,81675.27,0.0,0.98007,3e-05,1.67472]
[1778515932458,45.65,81674.49,0.0,0.98004,3e-05,1.6769]
[1778515933462,45.65,81662.42,0.0,0.97966,3e-05,1.70358]
[1778515934469,45.66,81659.43,0.0,0.97956,3e-05,1.71057]
[1778515938069,45.67,81653.6,0.0,0.97935,3e-05,1.72512]
[1778515943532,45.68,81654.51,0.0,0.97935,3e-05,1.72523]
[1778515948141,45.69,81672.15,0.0,0.97987,3e-05,1.6888]
[1778515949578,45.7,81674.54,0.0,0.97993,3e-05,1.68411]
[1778515951597,45.7,81669.68,0.0,0.97982,3e-05,1.69098]
[1778515954613,45.71,81675.71,0.0,0.97999,3e-05,1.67934]
[1778515956695,45.72,81677.43,0.0,0.98003,3e-05,1.67662]
[1778515958216,45.73,81684.54,0.0,0.98023,3e-05,1.66235]
[1778515959652,45.73,81682.7,0.0,0.98017,3e-05,1.6668]
[1778515962689,45.74,81692.5,0.0,0.98044,3e-05,1.64744]
[1778515963683,45.75,81717.37,0.0,0.98116,3e-05,1.59645]
[1778515964690,45.75,81731.45,0.0,0.98156,3e-05,1.56749]
[1778515965696,45.75,81730.9,0.0,0.98154,3e-05,1.56928]
[1778515968292,45.88,81723.45,0.0,0.98106,3e-05,1.60365]
[1778515972755,45.93,81717.95,0.0,0.98079,3e-05,1.62292]
[1778515973762,45.97,81714.17,0.0,0.9806,3e-05,1.63655]
[1778515978796,46.05,81710.6,0.0,0.98032,3e-05,1.65658]
[1778515982825,46.07,81701.53,0.0,0.98002,3e-05,1.67798]
[1778515984839,46.07,81698.02,0.0,0.9799,3e-05,1.68603]
[1778515989936,46.09,81699.14,0.0,0.9799,3e-05,1.68607]
[1778515991901,46.1,81688.61,0.0,0.97956,3e-05,1.71019]
[1778515992903,46.1,81686.54,0.0,0.97949,3e-05,1.71512]
[1778515994914,46.1,81680.87,0.0,0.9793,3e-05,1.72832]
[1778515999949,46.12,81683.39,0.0,0.97935,3e-05,1.7249]
[1778516004984,46.13,81684.98,0.0,0.97937,3e-05,1.72351]
[1778516006997,46.14,81691.65,0.0,0.97956,3e-05,1.70985]
[1778516008004,46.14,81701.22,0.0,0.97985,3e-05,1.68966]
[1778516009012,46.14,81703.13,0.0,0.9799,3e-05,1.68603]
[1778516012033,46.15,81699.54,0.0,0.97983,3e-05,1.69053]
[1778516017077,46.17,81699.93,0.0,0.97981,3e-05,1.69199]
[1778516020101,46.18,81692.78,0.0,0.97957,3e-05,1.70877]
[1778516022113,46.18,81691.05,0.0,0.9795,3e-05,1.71338]
[1778516023118,46.18,81696.9,0.0,0.97968,3e-05,1.70116]
[1778516024138,46.19,81711.34,0.0,0.98011,3e-05,1.67071]
[1778516025132,46.19,81716.52,0.0,0.98026,3e-05,1.66022]
[1778516026139,46.19,81709.59,0.0,0.98004,3e-05,1.67543]
[1778516027145,46.2,81706.91,0.0,0.97995,3e-05,1.68164]
[1778516031174,46.21,81694.25,0.0,0.97954,3e-05,1.71074]
[1778516032180,46.21,81690.44,0.0,0.97942,3e-05,1.71943]
[1778516033188,46.21,81685.27,0.0,0.97925,3e-05,1.73111]
[1778516034195,46.22,81692.81,0.0,0.97948,3e-05,1.71511]
[1778516035202,46.22,81695.4,0.0,0.97955,3e-05,1.70993]
[1778516040237,46.23,81701.09,0.0,0.9797,3e-05,1.69982]
[1778516045272,46.25,81702.56,0.0,0.97971,3e-05,1.69891]
[1778516050307,46.26,81700.15,0.0,0.9796,3e-05,1.70634]
[1778516055342,46.28,81696.6,0.0,0.97946,3e-05,1.71669]
[1778516060377,46.29,81695.88,0.0,0.9794,3e-05,1.72042]
[1778516063399,46.3,81709.26,0.0,0.9798,3e-05,1.69295]
[1778516064405,46.31,81716.81,0.0,0.98002,3e-05,1.67735]
[1778516069440,46.32,81715.25,0.0,0.97995,3e-05,1.68222]
[1778516070448,46.32,81710.07,0.0,0.97979,3e-05,1.69328]
[1778516071454,46.32,81704.98,0.0,0.97969,3e-05,1.69954]
[1778516074476,46.32,81695.99,0.0,0.97941,3e-05,1.71886]
[1778516077495,46.32,81689.73,0.0,0.97922,3e-05,1.7323]
[1778516079510,46.32,81682.99,0.0,0.979,3e-05,1.74785]
[1778516081524,46.33,81692.8,0.0,0.97929,3e-05,1.72727]
[1778516083540,46.33,81702.45,0.0,0.97959,3e-05,1.70683]
[1778516084546,46.33,81724.36,0.0,0.98024,3e-05,1.66064]
[1778516085553,46.33,81733.12,0.0,0.9805,3e-05,1.64232]
[1778516089589,46.34,81741.05,0.0,0.98073,3e-05,1.62617]
[1778516090589,46.34,81747.33,0.0,0.98091,3e-05,1.61318]
[1778516091595,46.34,81749.17,0.0,0.98096,3e-05,1.60964]
[1778516096629,46.34,81751.03,0.0,0.981,3e-05,1.60649]
[1778516098644,46.34,81756.22,0.0,0.98115,3e-05,1.59614]
[1778516100658,46.35,81761.44,0.0,0.98129,3e-05,1.58583]
[1778516105694,46.35,81766.78,0.0,0.98143,3e-05,1.57593]
[1778516110728,46.36,81768.12,0.0,0.98146,3e-05,1.57416]
[1778516113749,46.4,81775.23,0.0,0.98157,3e-05,1.56617]
[1778516114756,46.4,81780.9,0.0,0.98173,3e-05,1.55503]
[1778516117777,46.41,81775.41,0.0,0.98156,3e-05,1.56675]
[1778516119379,46.41,81765.94,0.0,0.98129,3e-05,1.5861]
[1778516124825,46.42,81763.47,0.0,0.98121,3e-05,1.59229]
[1778516126839,46.42,81755.27,0.0,0.98097,3e-05,1.60942]
[1778516129451,46.43,81749.48,0.0,0.98077,3e-05,1.62324]
[1778516131877,46.44,81755.25,0.0,0.98097,3e-05,1.60812]
[1778516133889,46.45,81749.96,0.0,0.98081,3e-05,1.61979]
[1778516136909,46.46,81755.4,0.0,0.98094,3e-05,1.61044]
[1778516141945,46.47,81757.9,0.0,0.98099,3e-05,1.60708]
[1778516146980,46.48,81753.93,0.0,0.98085,3e-05,1.61697]
[1778516152021,46.5,81748.73,0.0,0.98065,3e-05,1.63083]
[1778516153023,46.51,81740.28,0.0,0.9804,3e-05,1.64902]
[1778516154030,46.51,81733.93,0.0,0.9802,3e-05,1.66291]
[1778516155036,46.52,81726.62,0.0,0.97997,3e-05,1.6789]
[1778516156045,46.52,81727.74,0.0,0.98,3e-05,1.67705]
[1778516161080,46.52,81722.02,0.0,0.97982,3e-05,1.68939]
[1778516162087,46.52,81721.3,0.0,0.9798,3e-05,1.69093]
[1778516167121,46.52,81722.03,0.0,0.97982,3e-05,1.68942]
[1778516172156,46.52,81716.75,0.0,0.97966,3e-05,1.70064]
[1778516174170,46.53,81711.73,0.0,0.9795,3e-05,1.71233]
[1778516179206,46.54,81695.39,0.0,0.97896,3e-05,1.74997]
[1778516180214,46.54,81685.53,0.0,0.97864,3e-05,1.77202]
[1778516181220,46.55,81682.06,0.0,0.97853,3e-05,1.78004]
[1778516183233,46.55,81692.51,0.0,0.97885,3e-05,1.7577]
[1778516184241,46.55,81695.39,0.0,0.97893,3e-05,1.75177]
[1778516189278,46.57,81696.52,0.0,0.97894,3e-05,1.75122]
[1778516192297,46.57,81691.63,0.0,0.97883,3e-05,1.75833]
[1778516193303,46.58,81686.35,0.0,0.97865,3e-05,1.77031]
[1778516195318,46.58,81684.6,0.0,0.97859,3e-05,1.77487]
[1778516196325,46.58,81678.33,0.0,0.97838,3e-05,1.7891]
[1778516197354,46.58,81674.24,0.0,0.97825,3e-05,1.79853]
[1778516198361,46.59,81668.71,0.0,0.97806,3e-05,1.8112]
[1778516199369,46.59,81668.99,0.0,0.97807,3e-05,1.81085]
[1778516203396,46.59,81662.58,0.0,0.97784,3e-05,1.82637]
[1778516204403,46.6,81657.11,0.0,0.97766,3e-05,1.83899]
[1778516205409,46.6,81663.39,0.0,0.97786,3e-05,1.82501]
[1778516206417,46.6,81670.74,0.0,0.9781,3e-05,1.80876]
[1778516207424,46.6,81672.39,0.0,0.97815,3e-05,1.80539]
[1778516212459,46.61,81682.75,0.0,0.97846,3e-05,1.7839]
[1778516213466,46.61,81692.87,0.0,0.97878,3e-05,1.76193]
[1778516214473,46.62,81698.11,0.0,0.97893,3e-05,1.75084]
[1778516218502,46.63,81701.11,0.0,0.979,3e-05,1.74632]
[1778516221522,46.64,81708.43,0.0,0.97921,3e-05,1.7317]
[1778516223540,46.64,81713.55,0.0,0.97937,3e-05,1.72048]
[1778516225551,46.64,81717.79,0.0,0.9795,3e-05,1.71124]
[1778516230589,46.63,81715.6,0.0,0.97944,3e-05,1.71565]
[1778516234616,46.63,81725.49,0.0,0.97974,3e-05,1.6943]
[1778516235623,46.63,81732.71,0.0,0.97996,3e-05,1.679]
[1778516239651,46.63,81728.97,0.0,0.97985,3e-05,1.6869]
[1778516244686,46.63,81731.81,0.0,0.97993,3e-05,1.68084]
[1778516248714,46.63,81725.36,0.0,0.97974,3e-05,1.69448]
[1778516251734,46.63,81730.49,0.0,0.97995,3e-05,1.67888]
[1778516252742,46.63,81736.24,0.0,0.98012,3e-05,1.66676]
[1778516257777,46.63,81734.62,0.0,0.98007,3e-05,1.67023]
[1778516260798,46.63,81729.98,0.0,0.97993,3e-05,1.68003]
[1778516263820,46.63,81724.58,0.0,0.97977,3e-05,1.69141]
[1778516264826,46.63,81734.24,0.0,0.98006,3e-05,1.67096]
[1778516265833,46.63,81744.34,0.0,0.98036,3e-05,1.64982]
[1778516270871,46.63,81749.98,0.0,0.98052,3e-05,1.63832]
[1778516272882,46.63,81754.86,0.0,0.98066,3e-05,1.62837]
[1778516276910,46.64,81760.66,0.0,0.98083,3e-05,1.61677]
[1778516281948,46.64,81757.36,0.0,0.98073,3e-05,1.62405]
[1778516282952,46.64,81766.79,0.0,0.981,3e-05,1.60483]
[1778516283959,46.64,81778.66,0.0,0.98133,3e-05,1.58089]
[1778516285973,46.64,81784.73,0.0,0.9815,3e-05,1.56904]
[1778516287987,46.65,81796.54,0.0,0.98182,3e-05,1.54591]
[1778516289033,46.65,81801.86,0.0,0.98196,3e-05,1.53564]
[1778516290637,46.65,81787.02,0.0,0.98155,3e-05,1.56538]
[1778516291029,46.65,81787.02,0.0,0.98155,3e-05,1.56558]
[1778516294050,46.66,81782.58,0.0,0.98141,3e-05,1.57506]
[1778516296063,46.66,81775.05,0.0,0.9812,3e-05,1.59061]
[1778516300708,46.66,81786.28,0.0,0.9815,3e-05,1.56882]
[1778516306134,46.67,81778.13,0.0,0.98126,3e-05,1.58614]
[1778516307141,46.67,81769.42,0.0,0.98101,3e-05,1.60397]
[1778516308147,46.67,81763.15,0.0,0.98083,3e-05,1.61692]
[1778516312194,46.68,81758.68,0.0,0.98074,3e-05,1.62199]
[1778516314204,46.68,81749.22,0.0,0.98046,3e-05,1.64175]
[1778516315211,46.68,81746.24,0.0,0.98038,3e-05,1.64802]
[1778516318236,46.68,81729.46,0.0,0.97987,3e-05,1.68342]
[1778516319240,46.68,81728.76,0.0,0.97985,3e-05,1.6849]
[1778516320848,46.68,81718.61,0.0,0.97954,3e-05,1.70649]
[1778516322261,46.68,81725.73,0.0,0.97976,3e-05,1.69125]
[1778516323269,46.68,81724.26,0.0,0.97972,3e-05,1.69436]
[1778516327297,46.68,81730.06,0.0,0.97989,3e-05,1.68198]
[1778516329311,46.68,81733.46,0.0,0.98,3e-05,1.67479]
[1778516334347,46.68,81736.58,0.0,0.98009,3e-05,1.66826]
[1778516338374,46.68,81731.0,0.0,0.97992,3e-05,1.68007]
[1778516340388,46.68,81718.32,0.0,0.97954,3e-05,1.70704]
[1778516341395,46.68,81712.6,0.0,0.97936,3e-05,1.71928]
[1778516342401,46.68,81707.45,0.0,0.9792,3e-05,1.73034]
[1778516346430,46.67,81719.68,0.0,0.97958,3e-05,1.70375]
[1778516347437,46.67,81727.58,0.0,0.97982,3e-05,1.68689]
[1778516349451,46.67,81729.5,0.0,0.97988,3e-05,1.68282]
[1778516351466,46.67,81721.83,0.0,0.97965,3e-05,1.69914]
[1778516352473,46.67,81717.67,0.0,0.97952,3e-05,1.70801]
[1778516353480,46.67,81712.19,0.0,0.97935,3e-05,1.71975]
[1778516354487,46.67,81714.25,0.0,0.97942,3e-05,1.71527]
[1778516359522,46.67,81711.23,0.0,0.97933,3e-05,1.72155]
[1778516362543,46.67,81703.69,0.0,0.9791,3e-05,1.73769]
[1778516364557,46.67,81694.97,0.0,0.97883,3e-05,1.75654]
[1778516365564,46.67,81697.78,0.0,0.97892,3e-05,1.75029]
[1778516366571,46.67,81703.89,0.0,0.97911,3e-05,1.73689]
[1778516367578,46.67,81704.53,0.0,0.97913,3e-05,1.73543]
[1778516372613,46.67,81704.37,0.0,0.97918,3e-05,1.73069]
[1778516377647,46.66,81717.91,0.0,0.97961,3e-05,1.70121]
[1778516378655,46.66,81726.57,0.0,0.97987,3e-05,1.68276]
[1778516379662,46.66,81732.52,0.0,0.98005,3e-05,1.6702]
[1778516380669,46.66,81737.07,0.0,0.98018,3e-05,1.66067]
[1778516381685,46.66,81745.48,0.0,0.98043,3e-05,1.64315]
[1778516382683,46.66,81748.8,0.0,0.98053,3e-05,1.63633]
[1778516386710,46.67,81761.68,0.0,0.9809,3e-05,1.61014]
[1778516387718,46.67,81771.0,0.0,0.98116,3e-05,1.59143]
[1778516392753,46.68,81771.93,0.0,0.98118,3e-05,1.59038]
[1778516394767,46.68,81779.89,0.0,0.9814,3e-05,1.57466]
[1778516395774,46.68,81786.29,0.0,0.98157,3e-05,1.56203]
[1778516399801,46.69,81790.99,0.0,0.98169,3e-05,1.55355]
[1778516401815,46.69,81796.68,0.0,0.98185,3e-05,1.5425]
[1778516404837,46.69,81810.57,0.0,0.98221,3e-05,1.51625]
[1778516406851,46.7,81803.37,0.0,0.98201,3e-05,1.53066]
[1778516407858,46.7,81792.47,0.0,0.98171,3e-05,1.5525]
[1778516408865,46.7,81778.18,0.0,0.9813,3e-05,1.58138]
[1778516409872,46.7,81771.71,0.0,0.98111,3e-05,1.59482]
[1778516411886,46.7,81778.22,0.0,0.98129,3e-05,1.58198]
[1778516413900,46.71,81785.02,0.0,0.98148,3e-05,1.5687]
[1778516414907,46.71,81791.07,0.0,0.98165,3e-05,1.55683]
[1778516418936,46.72,81801.14,0.0,0.98191,3e-05,1.53779]
[1778516423972,46.72,81799.05,0.0,0.98184,3e-05,1.54313]
[1778516429013,46.73,81804.81,0.0,0.98198,3e-05,1.53292]
[1778516430021,46.73,81812.11,0.0,0.98218,3e-05,1.51887]
[1778516433041,46.74,81817.68,0.0,0.98236,3e-05,1.50451]
[1778516438078,46.75,81810.93,0.0,0.98216,3e-05,1.51906]
[1778516439085,46.75,81805.11,0.0,0.982,3e-05,1.53071]
[1778516440090,46.75,81795.8,0.0,0.98174,3e-05,1.54932]
[1778516442104,46.76,81789.61,0.0,0.98156,3e-05,1.56203]
[1778516443115,46.76,81783.5,0.0,0.98139,3e-05,1.57444]
[1778516448146,46.76,81782.22,0.0,0.98134,3e-05,1.57781]
[1778516453182,46.77,81783.04,0.0,0.98135,3e-05,1.57696]
[1778516458215,46.77,81786.74,0.0,0.98145,3e-05,1.57035]
[1778516463252,46.78,81788.34,0.0,0.98148,3e-05,1.568]
[1778516465273,46.78,81777.92,0.0,0.98118,3e-05,1.5893]
[1778516469294,46.79,81772.25,0.0,0.98101,3e-05,1.60133]
[1778516474329,46.79,81769.38,0.0,0.98092,3e-05,1.60777]
[1778516477351,46.79,81778.06,0.0,0.98116,3e-05,1.59048]
[1778516478356,46.79,81780.84,0.0,0.98124,3e-05,1.58501]
[1778516480370,46.79,81774.97,0.0,0.98107,3e-05,1.5972]
[1778516485410,46.8,81782.2,0.0,0.98126,3e-05,1.58331]
[1778516487420,46.8,81777.12,0.0,0.98112,3e-05,1.59392]
[1778516489434,46.8,81773.8,0.0,0.98102,3e-05,1.60096]
[1778516494473,46.81,81777.77,0.0,0.98117,3e-05,1.58917]
[1778516497495,46.81,81782.24,0.0,0.98129,3e-05,1.58065]
[1778516502139,46.82,81788.95,0.0,0.98147,3e-05,1.56811]
[1778516505551,46.82,81779.24,0.0,0.98118,3e-05,1.58826]
[1778516506558,46.82,81769.75,0.0,0.98091,3e-05,1.60771]
[1778516507565,46.83,81766.53,0.0,0.98081,3e-05,1.61443]
[1778516512213,46.83,81763.41,0.0,0.98072,3e-05,1.62146]
[1778516517635,46.83,81759.38,0.0,0.98059,3e-05,1.63036]
[1778516523677,46.84,81757.38,0.0,0.98052,3e-05,1.63518]
[1778516524685,46.84,81748.52,0.0,0.98026,3e-05,1.65369]
[1778516525691,46.84,81749.21,0.0,0.98028,3e-05,1.65233]
[1778516530729,46.84,81747.13,0.0,0.98021,3e-05,1.65707]
[1778516532742,46.84,81753.84,0.0,0.98041,3e-05,1.64326]
[1778516534755,46.85,81758.91,0.0,0.98055,3e-05,1.63297]
[1778516539791,46.85,81755.03,0.0,0.98043,3e-05,1.64152]
[1778516542813,46.85,81763.88,0.0,0.98069,3e-05,1.62354]
[1778516543820,46.85,81770.04,0.0,0.98086,3e-05,1.61104]
[1778516544827,46.85,81770.48,0.0,0.98087,3e-05,1.61043]
[1778516549867,46.86,81771.1,0.0,0.98088,3e-05,1.60992]
[1778516554896,46.86,81770.67,0.0,0.98091,3e-05,1.60704]
[1778516559932,46.87,81772.27,0.0,0.98094,3e-05,1.60457]
[1778516564968,46.88,81771.06,0.0,0.9809,3e-05,1.60785]
[1778516570002,46.88,81769.46,0.0,0.98084,3e-05,1.61192]
[1778516575037,46.89,81768.05,0.0,0.98079,3e-05,1.61561]
[1778516580071,46.89,81767.71,0.0,0.98077,3e-05,1.61709]
[1778516584100,46.9,81776.88,0.0,0.98102,3e-05,1.59905]
[1778516589135,46.9,81781.19,0.0,0.98113,3e-05,1.59131]
[1778516594170,46.91,81780.69,0.0,0.9811,3e-05,1.5933]
[1778516599205,46.92,81777.25,0.0,0.98099,3e-05,1.60121]
[1778516602226,46.92,81768.76,0.0,0.98074,3e-05,1.61904]
[1778516607265,46.92,81767.26,0.0,0.98068,3e-05,1.62286]
[1778516610285,46.93,81777.15,0.0,0.98096,3e-05,1.60313]
[1778516615320,46.93,81777.97,0.0,0.98103,3e-05,1.59788]
[1778516620354,46.94,81779.94,0.0,0.98107,3e-05,1.59482]
[1778516621361,46.94,81775.22,0.0,0.98093,3e-05,1.60456]
[1778516623002,46.94,81780.92,0.0,0.98109,3e-05,1.59335]
[1778516624382,46.95,81787.73,0.0,0.98128,3e-05,1.57983]
[1778516627404,46.95,81798.37,0.0,0.98157,3e-05,1.55923]
[1778516628412,46.95,81804.79,0.0,0.98174,3e-05,1.54676]
[1778516633072,46.95,81801.59,0.0,0.98165,3e-05,1.55333]
[1778516634454,46.95,81807.76,0.0,0.98182,3e-05,1.54114]
[1778516639489,46.96,81810.58,0.0,0.98189,3e-05,1.53662]
[1778516643145,46.97,81817.71,0.0,0.98207,3e-05,1.5234]
[1778516644539,46.97,81830.24,0.0,0.9824,3e-05,1.49959]
[1778516645546,46.97,81833.9,0.0,0.98249,3e-05,1.49286]
[1778516646553,46.97,81827.21,0.0,0.98231,3e-05,1.50608]
[1778516647559,46.98,81818.21,0.0,0.98206,3e-05,1.52388]
[1778516648570,46.98,81811.43,0.0,0.98187,3e-05,1.53743]
[1778516649577,46.98,81810.67,0.0,0.98185,3e-05,1.53917]
[1778516654612,46.99,81807.65,0.0,0.98175,3e-05,1.54631]
[1778516656630,46.99,81798.29,0.0,0.98148,3e-05,1.56531]
[1778516657634,46.99,81802.56,0.0,0.9816,3e-05,1.557]
[1778516663293,47.0,81810.74,0.0,0.98181,3e-05,1.54198]
[1778516664684,47.0,81816.37,0.0,0.98196,3e-05,1.53114]
[1778516665691,47.0,81816.83,0.0,0.98197,3e-05,1.53047]
[1778516670727,47.01,81814.95,0.0,0.9819,3e-05,1.53528]
[1778516675762,47.02,81814.87,0.0,0.98194,3e-05,1.53217]
[1778516679794,47.03,81823.82,0.0,0.98217,3e-05,1.51561]
[1778516681809,47.03,81825.99,0.0,0.98222,3e-05,1.5119]
[1778516686843,47.04,81825.55,0.0,0.98219,3e-05,1.51403]
[1778516691881,47.05,81825.53,0.0,0.98217,3e-05,1.5153]
[1778516696917,47.06,81818.2,0.0,0.98196,3e-05,1.5308]
[1778516698931,47.06,81824.47,0.0,0.98212,3e-05,1.51902]
[1778516701951,47.06,81817.6,0.0,0.98192,3e-05,1.53315]
[1778516703967,47.07,81816.85,0.0,0.9819,3e-05,1.53505]
[1778516707994,47.07,81821.87,0.0,0.98202,3e-05,1.52609]
[1778516713028,47.08,81821.86,0.0,0.982,3e-05,1.52747]
[1778516718065,47.09,81823.47,0.0,0.98203,3e-05,1.52543]
[1778516723100,47.1,81826.61,0.0,0.9821,3e-05,1.52046]
[1778516728135,47.11,81824.69,0.0,0.98203,3e-05,1.52533]
[1778516732162,47.11,81812.17,0.0,0.98173,3e-05,1.5463]
[1778516733170,47.11,81806.54,0.0,0.98157,3e-05,1.55759]
[1778516735185,47.14,81812.47,0.0,0.98169,3e-05,1.54931]
[1778516740219,47.2,81812.63,0.0,0.98158,3e-05,1.55721]
[1778516745255,47.25,81821.94,0.0,0.98173,3e-05,1.54646]
[1778516750290,47.28,81826.68,0.0,0.9818,3e-05,1.54144]
[1778516755324,47.31,81822.4,0.0,0.98162,3e-05,1.554]
[1778516760361,47.32,81820.79,0.0,0.98157,3e-05,1.55803]
[1778516765404,47.32,81818.02,0.0,0.98148,3e-05,1.56436]
[1778516770431,47.33,81816.85,0.0,0.98144,3e-05,1.56751]
[1778516775467,47.33,81815.02,0.0,0.98137,3e-05,1.57195]
[1778516777481,47.34,81820.55,0.0,0.98152,3e-05,1.56135]
[1778516780502,47.34,81829.99,0.0,0.98177,3e-05,1.54336]
[1778516786786,47.35,81832.96,0.0,0.98184,3e-05,1.53888]
[1778516787558,47.35,81824.1,0.0,0.98159,3e-05,1.55626]
[1778516788565,47.35,81798.22,0.0,0.98086,3e-05,1.60821]
[1778516790576,47.35,81792.3,0.0,0.98069,3e-05,1.62038]
[1778516795612,47.35,81794.2,0.0,0.98079,3e-05,1.61242]
[1778516800647,47.37,81792.67,0.0,0.98072,3e-05,1.61743]
[1778516805682,47.37,81795.7,0.0,0.9808,3e-05,1.61171]
[1778516810716,47.37,81797.0,0.0,0.98083,3e-05,1.60955]
[1778516816759,47.38,81792.88,0.0,0.98071,3e-05,1.61843]
[1778516819780,47.38,81785.2,0.0,0.98048,3e-05,1.63433]
[1778516821794,47.38,81783.08,0.0,0.98042,3e-05,1.63879]
[1778516822801,47.38,81777.52,0.0,0.98025,3e-05,1.65027]
[1778516824423,47.38,81773.98,0.0,0.98015,3e-05,1.65764]
[1778516828874,47.38,81766.57,0.0,0.97993,3e-05,1.67307]
[1778516834493,47.38,81765.33,0.0,0.97989,3e-05,1.67556]
[1778516836933,47.38,81775.23,0.0,0.98019,3e-05,1.65499]
[1778516837942,47.38,81779.21,0.0,0.9803,3e-05,1.6468]
[1778516839951,47.38,81783.44,0.0,0.98043,3e-05,1.63818]
[1778516844987,47.38,81779.69,0.0,0.98031,3e-05,1.64609]
[1778516850022,47.38,81774.35,0.0,0.98015,3e-05,1.65727]
[1778516852037,47.38,81780.02,0.0,0.98037,3e-05,1.64103]
[1778516854633,47.39,81782.03,0.0,0.98043,3e-05,1.63706]
[1778516860096,47.39,81782.61,0.0,0.98044,3e-05,1.63612]
[1778516864124,47.39,81788.56,0.0,0.98061,3e-05,1.62424]
[1778516870167,47.39,81787.65,0.0,0.98058,3e-05,1.62661]
[1778516875204,47.4,81784.59,0.0,0.98048,3e-05,1.6333]
[1778516880239,47.4,81780.74,0.0,0.98036,3e-05,1.64161]
[1778516885274,47.4,81782.22,0.0,0.9804,3e-05,1.63897]
[1778516889310,47.4,81766.39,0.0,0.97993,3e-05,1.672]
[1778516890311,47.4,81759.26,0.0,0.97972,3e-05,1.68692]
[1778516891320,47.4,81752.45,0.0,0.97951,3e-05,1.70123]
[1778516892324,47.4,81753.36,0.0,0.97954,3e-05,1.69928]
[1778516896351,47.4,81733.32,0.0,0.97893,3e-05,1.74179]
[1778516897358,47.4,81722.45,0.0,0.97859,3e-05,1.76515]
[1778516898365,47.4,81717.67,0.0,0.97844,3e-05,1.7754]
[1778516899372,47.4,81715.14,0.0,0.97836,3e-05,1.78075]
[1778516902395,47.4,81712.02,0.0,0.97827,3e-05,1.78703]
[1778516907428,47.39,81715.76,0.0,0.97841,3e-05,1.77775]
[1778516911456,47.38,81710.23,0.0,0.9783,3e-05,1.78434]
[1778516916492,47.38,81709.27,0.0,0.97828,3e-05,1.78557]
[1778516919512,47.37,81703.66,0.0,0.97811,3e-05,1.79734]
[1778516924547,47.37,81705.41,0.0,0.97818,3e-05,1.79255]
[1778516929582,47.36,81708.38,0.0,0.97829,3e-05,1.7851]
[1778516934616,47.36,81705.58,0.0,0.97821,3e-05,1.79037]
[1778516939653,47.35,81704.13,0.0,0.97817,3e-05,1.79271]
[1778516942673,47.35,81698.61,0.0,0.978,3e-05,1.80434]
[1778516947708,47.34,81694.08,0.0,0.97787,3e-05,1.81339]
[1778516949722,47.34,81686.67,0.0,0.97764,3e-05,1.82941]
[1778516951737,47.34,81695.37,0.0,0.97793,3e-05,1.8096]
[1778516952744,47.33,81701.59,0.0,0.97813,3e-05,1.79566]
[1778516955765,47.33,81706.45,0.0,0.97829,3e-05,1.78447]
[1778516957779,47.33,81711.6,0.0,0.97846,3e-05,1.7729]
[1778516962814,47.32,81710.42,0.0,0.97844,3e-05,1.77474]
[1778516966844,47.32,81717.64,0.0,0.97867,3e-05,1.75851]
[1778516971877,47.32,81721.32,0.0,0.97885,3e-05,1.74524]
[1778516975485,47.31,81715.95,0.0,0.97869,3e-05,1.75642]
[1778516980940,47.31,81719.67,0.0,0.97881,3e-05,1.74782]
[1778516983962,47.31,81713.09,0.0,0.97861,3e-05,1.76177]
[1778516985562,47.31,81721.42,0.0,0.97887,3e-05,1.74362]
[1778516986991,47.31,81728.44,0.0,0.97909,3e-05,1.72834]
[1778516987997,47.31,81734.75,0.0,0.97929,3e-05,1.71481]
[1778516989005,47.31,81737.04,0.0,0.97936,3e-05,1.7099]
[1778516994040,47.3,81741.59,0.0,0.9795,3e-05,1.70007]
[1778516995630,47.3,81742.68,0.0,0.97953,3e-05,1.69773]
[1778517001088,47.3,81741.36,0.0,0.97949,3e-05,1.70042]
[1778517003113,47.3,81755.52,0.0,0.97992,3e-05,1.67061]
[1778517004119,47.3,81767.81,0.0,0.98029,3e-05,1.64514]
[1778517005701,47.3,81785.51,0.0,0.9808,3e-05,1.60901]
[1778517006133,47.3,81785.44,0.0,0.9808,3e-05,1.60924]
[1778517007136,47.3,81786.79,0.0,0.98083,3e-05,1.60663]
[1778517012194,47.31,81792.44,0.0,0.98099,3e-05,1.59589]
[1778517018236,47.32,81792.03,0.0,0.98096,3e-05,1.59758]
[1778517023271,47.32,81795.66,0.0,0.98105,3e-05,1.59097]
[1778517028308,47.33,81794.93,0.0,0.98102,3e-05,1.59315]
[1778517029314,47.33,81800.01,0.0,0.98117,3e-05,1.5831]
[1778517030334,47.33,81807.71,0.0,0.98138,3e-05,1.5679]
[1778517031331,47.33,81810.58,0.0,0.98151,3e-05,1.55793]
[1778517036365,47.34,81810.2,0.0,0.98148,3e-05,1.55962]
[1778517037374,47.34,81800.07,0.0,0.9812,3e-05,1.57996]
[1778517038378,47.34,81803.86,0.0,0.9813,3e-05,1.57256]
[1778517039384,47.34,81808.97,0.0,0.98144,3e-05,1.56259]
[1778517044420,47.35,81807.28,0.0,0.98138,3e-05,1.56685]
[1778517047441,47.35,81801.81,0.0,0.98122,3e-05,1.57827]
[1778517052476,47.36,81803.27,0.0,0.98125,3e-05,1.57619]
[1778517054491,47.36,81811.61,0.0,0.98148,3e-05,1.55996]
[1778517055497,47.36,81817.63,0.0,0.98164,3e-05,1.54827]
[1778517056504,47.36,81823.08,0.0,0.98179,3e-05,1.53779]
[1778517057511,47.36,81825.31,0.0,0.98185,3e-05,1.53366]
[1778517062545,47.37,81822.05,0.0,0.98174,3e-05,1.54117]
[1778517067581,47.38,81824.48,0.0,0.98179,3e-05,1.53777]
[1778517072616,47.39,81826.83,0.0,0.98184,3e-05,1.53408]
[1778517077651,47.4,81826.33,0.0,0.98181,3e-05,1.53645]
[1778517082687,47.4,81824.99,0.0,0.98176,3e-05,1.54018]
[1778517083694,47.41,81830.76,0.0,0.98191,3e-05,1.52917]
[1778517084709,47.41,81836.19,0.0,0.98206,3e-05,1.51863]
[1778517085712,47.41,81843.5,0.0,0.98225,3e-05,1.50507]
[1778517087729,47.41,81831.82,0.0,0.98193,3e-05,1.52817]
[1778517088736,47.41,81819.15,0.0,0.98158,3e-05,1.55296]
[1778517089743,47.42,81811.26,0.0,0.98136,3e-05,1.56893]
[1778517091757,47.42,81801.18,0.0,0.98112,3e-05,1.58482]
[1778517092764,47.42,81795.62,0.0,0.98096,3e-05,1.59608]
[1778517097799,47.42,81795.16,0.0,0.98094,3e-05,1.59761]
[1778517102835,47.43,81797.96,0.0,0.98101,3e-05,1.59254]
[1778517107869,47.43,81798.98,0.0,0.98103,3e-05,1.59105]
[1778517112904,47.43,81800.88,0.0,0.98108,3e-05,1.58777]
[1778517114920,47.44,81812.34,0.0,0.9814,3e-05,1.56521]
[1778517115925,47.44,81820.89,0.0,0.98163,3e-05,1.54851]
[1778517117939,47.44,81831.86,0.0,0.98193,3e-05,1.52747]
[1778517122975,47.45,81828.62,0.0,0.98182,3e-05,1.53479]
[1778517124988,47.45,81838.58,0.0,0.98209,3e-05,1.5159]
[1778517129019,47.46,81847.83,0.0,0.98232,3e-05,1.49911]
[1778517133043,47.47,81855.56,0.0,0.98251,3e-05,1.48547]
[1778517134054,47.47,81864.73,0.0,0.98275,3e-05,1.46844]
[1778517136626,47.47,81847.46,0.0,0.98228,3e-05,1.50186]
[1778517137073,47.47,81847.46,0.0,0.98228,3e-05,1.50213]
[1778517138078,47.48,81839.03,0.0,0.98205,3e-05,1.51859]
[1778517139085,47.48,81832.92,0.0,0.98188,3e-05,1.53066]
[1778517142107,47.48,81827.26,0.0,0.98172,3e-05,1.54233]
[1778517144121,47.48,81835.27,0.0,0.98193,3e-05,1.52711]
[1778517145127,47.49,81842.32,0.0,0.98212,3e-05,1.51369]
[1778517146697,47.49,81833.39,0.0,0.98187,3e-05,1.53147]
[1778517148149,47.49,81823.62,0.0,0.9816,3e-05,1.55078]
[1778517149156,47.49,81822.35,0.0,0.98156,3e-05,1.55346]
[1778517150164,47.49,81830.68,0.0,0.98179,3e-05,1.53733]
[1778517151171,47.5,81838.87,0.0,0.98206,3e-05,1.51723]
[1778517152177,47.5,81836.34,0.0,0.98199,3e-05,1.52236]
[1778517157212,47.51,81831.56,0.0,0.98184,3e-05,1.53281]
[1778517159226,47.51,81823.51,0.0,0.98161,3e-05,1.54897]
[1778517164263,47.52,81821.88,0.0,0.98156,3e-05,1.55312]
[1778517166837,47.52,81815.15,0.0,0.98136,3e-05,1.56693]
[1778517172321,47.52,81815.87,0.0,0.98137,3e-05,1.56635]
[1778517175341,47.53,81815.62,0.0,0.98136,3e-05,1.5673]
[1778517178362,47.53,81819.03,0.0,0.98144,3e-05,1.56104]
[1778517183397,47.54,81825.09,0.0,0.9816,3e-05,1.54991]
[1778517184405,47.54,81830.66,0.0,0.98175,3e-05,1.53919]
[1778517185411,47.54,81837.69,0.0,0.98194,3e-05,1.52572]
[1778517186984,47.54,81849.1,0.0,0.98224,3e-05,1.50417]
[1778517188433,47.54,81856.64,0.0,0.98244,3e-05,1.49003]
[1778517189440,47.55,81857.2,0.0,0.98245,3e-05,1.48925]
[1778517194479,47.56,81853.65,0.0,0.98234,3e-05,1.49745]
[1778517195483,47.56,81847.5,0.0,0.98217,3e-05,1.50951]
[1778517196489,47.56,81845.1,0.0,0.9821,3e-05,1.51438]
[1778517201525,47.57,81840.82,0.0,0.98197,3e-05,1.52387]
[1778517202531,47.57,81831.63,0.0,0.98171,3e-05,1.54197]
[1778517203538,47.57,81828.81,0.0,0.98163,3e-05,1.54769]
[1778517204545,47.57,81838.37,0.0,0.98189,3e-05,1.52925]
[1778517205552,47.58,81841.92,0.0,0.98199,3e-05,1.5226]
[1778517210616,47.58,81848.64,0.0,0.98215,3e-05,1.51081]
[1778517212606,47.59,81841.38,0.0,0.982,3e-05,1.52094]
[1778517213612,47.59,81836.82,0.0,0.98187,3e-05,1.53]
[1778517217640,47.6,81843.01,0.0,0.98202,3e-05,1.51893]
[1778517222676,47.61,81843.98,0.0,0.98203,3e-05,1.51828]
[1778517226703,47.61,81846.72,0.0,0.98209,3e-05,1.51402]
[1778517229728,47.62,81846.66,0.0,0.98208,3e-05,1.51513]
[1778517234759,47.63,81847.19,0.0,0.98208,3e-05,1.51536]
[1778517238787,47.64,81840.05,0.0,0.98187,3e-05,1.5301]
[1778517241808,47.64,81846.02,0.0,0.98202,3e-05,1.51925]
[1778517244829,47.65,81851.59,0.0,0.98216,3e-05,1.5093]
[1778517249864,47.65,81856.15,0.0,0.98227,3e-05,1.50165]
[1778517254899,47.66,81856.06,0.0,0.98225,3e-05,1.5032]
[1778517259934,47.67,81859.51,0.0,0.98232,3e-05,1.49799]
[1778517265975,47.69,81861.04,0.0,0.98234,3e-05,1.49671]
[1778517267989,47.69,81867.96,0.0,0.98251,3e-05,1.48413]
[1778517273025,47.7,81871.32,0.0,0.98263,3e-05,1.47489]
[1778517276046,47.71,81878.83,0.0,0.98281,3e-05,1.46168]
[1778517278060,47.71,81883.46,0.0,0.98293,3e-05,1.45367]
[1778517281081,47.72,81878.43,0.0,0.98278,3e-05,1.46402]
[1778517283095,47.72,81870.01,0.0,0.98255,3e-05,1.48042]
[1778517284102,47.72,81861.8,0.0,0.98233,3e-05,1.49623]
[1778517289137,47.73,81864.76,0.0,0.98239,3e-05,1.49187]
[1778517294172,47.74,81865.52,0.0,0.9824,3e-05,1.4917]
[1778517297816,47.75,81874.73,0.0,0.98262,3e-05,1.47536]
[1778517303235,47.76,81875.14,0.0,0.98262,3e-05,1.47603]
[1778517308270,47.77,81875.62,0.0,0.98261,3e-05,1.47656]
[1778517313305,47.78,81871.75,0.0,0.98249,3e-05,1.48525]
[1778517319362,47.79,81870.36,0.0,0.98243,3e-05,1.48949]
[1778517321360,47.8,81857.68,0.0,0.98208,3e-05,1.51417]
[1778517322367,47.8,81854.72,0.0,0.982,3e-05,1.52008]
[1778517326395,47.81,81848.39,0.0,0.98182,3e-05,1.53316]
[1778517328027,47.81,81839.39,0.0,0.98157,3e-05,1.55101]
[1778517332440,47.81,81835.08,0.0,0.98149,3e-05,1.55559]
[1778517334454,47.81,81823.11,0.0,0.98115,3e-05,1.57947]
[1778517335464,47.82,81818.11,0.0,0.98101,3e-05,1.58951]
[1778517336473,47.82,81826.63,0.0,0.98125,3e-05,1.57271]
[1778517338097,47.82,81840.6,0.0,0.98163,3e-05,1.54558]
[1778517339490,47.82,81843.36,0.0,0.9817,3e-05,1.54038]
[1778517344525,47.83,81840.72,0.0,0.98162,3e-05,1.54641]
[1778517349560,47.83,81837.8,0.0,0.98153,3e-05,1.553]
[1778517351574,47.83,81845.05,0.0,0.98172,3e-05,1.53922]
[1778517356611,47.84,81845.77,0.0,0.98173,3e-05,1.5388]
[1778517361645,47.85,81853.84,0.0,0.98193,3e-05,1.52419]
[1778517362652,47.85,81855.15,0.0,0.98196,3e-05,1.5219]
[1778517367688,47.86,81859.12,0.0,0.98205,3e-05,1.51543]
[1778517369701,47.86,81862.31,0.0,0.98213,3e-05,1.50982]
[1778517374736,47.89,81865.28,0.0,0.98216,3e-05,1.50769]
[1778517379771,47.9,81865.17,0.0,0.98214,3e-05,1.50917]
[1778517384805,47.91,81866.94,0.0,0.98217,3e-05,1.50704]
[1778517389840,47.91,81869.56,0.0,0.98223,3e-05,1.50326]
[1778517396892,47.93,81867.94,0.0,0.98221,3e-05,1.50366]
[1778517403942,47.94,81870.07,0.0,0.98224,3e-05,1.50149]
[1778517408976,47.95,81873.78,0.0,0.98232,3e-05,1.49564]
[1778517414011,47.96,81877.99,0.0,0.98242,3e-05,1.48885]
[1778517415018,47.96,81884.07,0.0,0.98257,3e-05,1.47767]
[1778517419046,47.97,81873.41,0.0,0.98228,3e-05,1.4988]
[1778517422067,47.97,81866.7,0.0,0.98209,3e-05,1.51219]
[1778517427103,47.98,81852.79,0.0,0.9817,3e-05,1.53988]
[1778517428110,47.98,81846.03,0.0,0.98151,3e-05,1.55315]
[1778517433144,47.98,81836.48,0.0,0.98124,3e-05,1.57249]
[1778517438180,47.99,81834.29,0.0,0.98117,3e-05,1.57733]
[1778517441209,47.99,81828.1,0.0,0.98099,3e-05,1.58989]
[1778517442216,47.99,81817.65,0.0,0.9807,3e-05,1.61079]
[1778517444230,47.99,81827.54,0.0,0.98098,3e-05,1.59119]
[1778517449264,47.99,81825.01,0.0,0.9809,3e-05,1.59662]
[1778517454299,48.0,81821.34,0.0,0.98084,3e-05,1.59976]
[1778517456315,48.0,81813.85,0.0,0.98063,3e-05,1.61486]
[1778517458940,48.0,81822.7,0.0,0.98088,3e-05,1.5973]
[1778517464370,48.0,81818.6,0.0,0.98076,3e-05,1.60582]
[1778517469405,48.0,81814.85,0.0,0.98064,3e-05,1.61363]
[1778517470412,48.0,81807.05,0.0,0.98042,3e-05,1.62938]
[1778517471421,48.0,81799.68,0.0,0.98021,3e-05,1.64434]
[1778517474439,48.0,81792.44,0.0,0.97999,3e-05,1.6591]
[1778517476454,48.0,81793.91,0.0,0.98004,3e-05,1.65601]
[1778517481491,48.0,81797.2,0.0,0.98014,3e-05,1.64914]
[1778517482497,48.0,81807.06,0.0,0.98042,3e-05,1.62907]
[1778517483504,48.0,81807.82,0.0,0.98045,3e-05,1.62754]
[1778517485517,48.0,81816.0,0.0,0.98068,3e-05,1.61109]
[1778517486524,48.0,81821.43,0.0,0.98083,3e-05,1.60027]
[1778517487530,48.0,81822.13,0.0,0.98085,3e-05,1.59892]
[1778517489160,48.0,81844.16,0.0,0.98147,3e-05,1.55551]
[1778517489545,48.0,81843.74,0.0,0.98146,3e-05,1.55644]
[1778517490551,48.0,81849.59,0.0,0.98161,3e-05,1.54518]
[1778517491558,48.01,81850.14,0.0,0.98163,3e-05,1.54426]
[1778517495589,48.01,81842.89,0.0,0.98142,3e-05,1.559]
[1778517500639,48.01,81842.06,0.0,0.98139,3e-05,1.56131]
[1778517501640,48.02,81831.94,0.0,0.9811,3e-05,1.58135]
[1778517502646,48.02,81824.76,0.0,0.9809,3e-05,1.59569]
[1778517503654,48.02,81817.39,0.0,0.98069,3e-05,1.61049]
[1778517504664,48.02,81815.65,0.0,0.98064,3e-05,1.61403]
[1778517507685,48.02,81820.73,0.0,0.98078,3e-05,1.604]
[1778517512717,48.02,81822.38,0.0,0.98088,3e-05,1.59646]
[1778517517752,48.02,81822.98,0.0,0.98089,3e-05,1.59564]
[1778517522786,48.03,81824.96,0.0,0.98094,3e-05,1.59209]
[1778517527823,48.03,81823.12,0.0,0.98088,3e-05,1.59614]
[1778517532856,48.03,81820.88,0.0,0.98081,3e-05,1.60095]
[1778517537892,48.03,81822.18,0.0,0.98084,3e-05,1.5987]
[1778517542927,48.04,81820.81,0.0,0.9808,3e-05,1.60178]
[1778517545948,48.04,81825.45,0.0,0.98093,3e-05,1.59277]
[1778517550985,48.04,81822.38,0.0,0.98084,3e-05,1.59928]
[1778517554006,48.04,81828.54,0.0,0.98101,3e-05,1.58725]
[1778517556020,48.04,81834.28,0.0,0.98117,3e-05,1.5761]
[1778517561054,48.05,81837.1,0.0,0.98124,3e-05,1.57112]
[1778517563069,48.05,81826.75,0.0,0.98094,3e-05,1.59181]
[1778517564078,48.05,81824.63,0.0,0.98088,3e-05,1.59619]
[1778517567097,48.05,81819.31,0.0,0.98073,3e-05,1.60696]
[1778517571125,48.05,81816.67,0.0,0.9807,3e-05,1.60799]
[1778517576160,48.06,81818.89,0.0,0.98076,3e-05,1.60385]
[1778517577167,48.06,81810.96,0.0,0.98053,3e-05,1.61979]
[1778517580189,48.06,81817.11,0.0,0.98071,3e-05,1.60757]
[1778517585307,48.06,81817.73,0.0,0.98072,3e-05,1.60656]
[1778517590341,48.06,81816.68,0.0,0.98069,3e-05,1.60892]
[1778517593362,48.06,81811.02,0.0,0.98052,3e-05,1.62039]
[1778517594370,48.06,81817.85,0.0,0.98072,3e-05,1.60673]
[1778517599407,48.06,81820.89,0.0,0.9808,3e-05,1.60093]
[1778517602428,48.06,81814.47,0.0,0.98062,3e-05,1.61391]
[1778517607465,48.07,81816.43,0.0,0.98067,3e-05,1.61014]
[1778517613507,48.07,81813.51,0.0,0.98058,3e-05,1.61614]
[1778517618546,48.07,81813.94,0.0,0.98059,3e-05,1.61538]
[1778517621568,48.07,81807.14,0.0,0.9804,3e-05,1.62911]
[1778517626602,48.07,81806.11,0.0,0.98037,3e-05,1.63113]
[1778517630149,48.07,81797.18,0.0,0.98011,3e-05,1.64925]
[1778517631654,48.07,81790.36,0.0,0.97996,3e-05,1.65848]
[1778517632660,48.07,81782.77,0.0,0.97974,3e-05,1.67404]
[1778517633663,48.07,81776.29,0.0,0.97955,3e-05,1.68737]
[1778517634673,48.06,81775.48,0.0,0.97952,3e-05,1.68895]
[1778517636685,48.06,81768.93,0.0,0.97933,3e-05,1.70237]
[1778517640220,48.06,81777.51,0.0,0.9796,3e-05,1.68398]
[1778517645752,48.06,81774.86,0.0,0.97952,3e-05,1.68901]
[1778517648775,48.05,81767.66,0.0,0.97931,3e-05,1.70374]
[1778517650290,48.05,81764.09,0.0,0.97921,3e-05,1.71098]
[1778517655822,48.05,81761.41,0.0,0.97913,3e-05,1.71597]
[1778517660857,48.04,81760.55,0.0,0.97912,3e-05,1.71716]
[1778517665892,48.04,81765.21,0.0,0.97927,3e-05,1.70672]
[1778517667906,48.04,81770.83,0.0,0.97944,3e-05,1.69475]
[1778517670432,48.04,81773.61,0.0,0.97953,3e-05,1.6887]
[1778517673957,48.03,81760.56,0.0,0.97913,3e-05,1.7158]
[1778517674965,48.03,81752.22,0.0,0.97888,3e-05,1.73331]
[1778517675969,48.03,81754.52,0.0,0.97895,3e-05,1.72829]
[1778517676975,48.03,81748.15,0.0,0.97876,3e-05,1.74168]
[1778517677981,48.03,81733.2,0.0,0.97829,3e-05,1.77359]
[1778517678988,48.03,81729.21,0.0,0.97817,3e-05,1.78201]
[1778517680512,48.03,81729.07,0.0,0.97817,3e-05,1.78184]
[1778517685035,48.02,81721.62,0.0,0.97795,3e-05,1.79709]
[1778517686042,48.02,81716.43,0.0,0.97779,3e-05,1.80817]
[1778517688055,48.01,81712.14,0.0,0.97766,3e-05,1.81701]
[1778517690122,48.01,81706.24,0.0,0.97747,3e-05,1.82943]
[1778517691081,48.01,81697.54,0.0,0.97725,3e-05,1.84345]
[1778517692088,48.01,81693.15,0.0,0.97711,3e-05,1.8529]
[1778517696123,48.0,81702.48,0.0,0.97744,3e-05,1.83073]
[1778517698136,47.99,81710.83,0.0,0.97772,3e-05,1.81168]
[1778517700149,47.99,81715.31,0.0,0.97787,3e-05,1.80131]
[1778517702163,47.98,81722.41,0.0,0.97811,3e-05,1.78528]
[1778517703171,47.98,81726.21,0.0,0.97823,3e-05,1.77679]
[1778517704177,47.98,81732.71,0.0,0.97844,3e-05,1.76252]
[1778517705185,47.98,81745.81,0.0,0.97885,3e-05,1.73428]
[1778517706194,47.98,81749.06,0.0,0.97895,3e-05,1.72722]
[1778517710220,47.98,81743.43,0.0,0.97879,3e-05,1.73861]
[1778517711226,47.97,81738.17,0.0,0.97863,3e-05,1.74968]
[1778517712240,47.97,81736.08,0.0,0.97856,3e-05,1.75398]
[1778517717271,47.97,81736.98,0.0,0.97861,3e-05,1.75111]
[1778517719285,47.96,81728.39,0.0,0.97834,3e-05,1.76921]
[1778517720291,47.96,81721.0,0.0,0.97811,3e-05,1.78501]
[1778517721326,47.96,81715.26,0.0,0.97793,3e-05,1.79728]
[1778517722367,47.96,81695.58,0.0,0.97729,3e-05,1.8407]
[1778517723343,47.96,81670.92,0.0,0.97647,3e-05,1.8956]
[1778517724350,47.95,81662.39,0.0,0.97619,3e-05,1.91465]
[1778517725357,47.95,81659.4,0.0,0.97609,3e-05,1.92104]
[1778517729392,47.94,81628.13,0.0,0.97502,4e-05,1.99248]
[1778517730398,47.94,81605.06,0.0,0.97419,4e-05,2.04707]
[1778517731403,47.94,81590.97,0.0,0.97367,4e-05,2.08126]
[1778517732407,47.93,81576.25,0.0,0.97315,4e-05,2.1153]
[1778517733413,47.87,81579.12,0.0,0.97338,4e-05,2.09995]
[1778517735433,47.86,81594.96,0.0,0.974,4e-05,2.05964]
[1778517736474,47.86,81613.59,0.0,0.97469,4e-05,2.01407]
[1778517737477,47.85,81618.35,0.0,0.97488,4e-05,2.00145]
[1778517740500,47.84,81607.48,0.0,0.97452,4e-05,2.02547]
[1778517741505,47.84,81601.07,0.0,0.97428,4e-05,2.04089]
[1778517742512,47.83,81593.64,0.0,0.97403,4e-05,2.05744]
[1778517743518,47.83,81599.85,0.0,0.97427,4e-05,2.04171]
[1778517744524,47.82,81607.3,0.0,0.97455,4e-05,2.02312]
[1778517745532,47.82,81613.36,0.0,0.97478,4e-05,2.00799]
[1778517746547,47.81,81622.68,0.0,0.97513,4e-05,1.98527]
[1778517747551,47.81,81635.83,0.0,0.9756,4e-05,1.95382]
[1778517748554,47.81,81642.51,0.0,0.97584,3e-05,1.93775]
[1778517749561,47.8,81633.77,0.0,0.97554,4e-05,1.95757]
[1778517750569,47.8,81626.66,0.0,0.9753,4e-05,1.97369]
[1778517754596,47.79,81619.68,0.0,0.97515,4e-05,1.98267]
[1778517755605,47.78,81607.79,0.0,0.97473,4e-05,2.01029]
[1778517757618,47.77,81613.3,0.0,0.97495,4e-05,1.99591]
[1778517761140,47.76,81608.02,0.0,0.97478,4e-05,2.00666]
[1778517761645,47.76,81608.02,0.0,0.97479,4e-05,2.00603]
[1778517762652,47.75,81596.32,0.0,0.97438,4e-05,2.03342]
[1778517763660,47.75,81588.28,0.0,0.97408,4e-05,2.05272]
[1778517767692,47.75,81597.6,0.0,0.97443,4e-05,2.02963]
[1778517769707,47.75,81582.35,0.0,0.97388,4e-05,2.06626]
[1778517771230,47.75,81577.28,0.0,0.97369,4e-05,2.07847]
[1778517773731,47.73,81568.88,0.0,0.97342,4e-05,2.09632]
[1778517777758,47.73,81578.97,0.0,0.97381,4e-05,2.07088]
[1778517778765,47.72,81572.19,0.0,0.97355,4e-05,2.08731]
[1778517779773,47.72,81569.94,0.0,0.97347,4e-05,2.09263]
[1778517781345,47.72,81575.69,0.0,0.9737,4e-05,2.07805]
[1778517783802,47.72,81568.98,0.0,0.97345,4e-05,2.09414]
[1778517785822,47.71,81551.72,0.0,0.9728,4e-05,2.13657]
[1778517787837,47.67,81559.28,0.0,0.97321,4e-05,2.10964]
[1778517791422,47.62,81547.0,0.0,0.97285,4e-05,2.13289]
[1778517792880,47.61,81540.41,0.0,0.97263,4e-05,2.14693]
[1778517793886,47.59,81539.89,0.0,0.97266,4e-05,2.14536]
[1778517794896,47.55,81532.91,0.0,0.97248,4e-05,2.15682]
[1778517795900,47.55,81538.29,0.0,0.97269,4e-05,2.14325]
[1778517796908,47.51,81552.13,0.0,0.97332,4e-05,2.10237]
[1778517797916,47.51,81560.42,0.0,0.97364,4e-05,2.08162]
[1778517798921,47.51,81563.58,0.0,0.97376,4e-05,2.07363]
[1778517802950,47.51,81573.34,0.0,0.97413,4e-05,2.04901]
[1778517805971,47.5,81578.77,0.0,0.97434,4e-05,2.03536]
[1778517807986,47.5,81592.4,0.0,0.97484,4e-05,2.00225]
[1778517808992,47.5,81593.84,0.0,0.9749,4e-05,1.99872]
[1778517814026,47.5,81592.47,0.0,0.97492,4e-05,1.99639]
[1778517816042,47.5,81601.76,0.0,0.97525,4e-05,1.97412]
[1778517817052,47.5,81602.63,0.0,0.97528,4e-05,1.97202]
[1778517818056,47.5,81608.17,0.0,0.97548,4e-05,1.95888]
[1778517819063,47.5,81611.15,0.0,0.97559,4e-05,1.95185]
[1778517821632,47.5,81617.33,0.0,0.9758,4e-05,1.93746]
[1778517827119,47.5,81618.34,0.0,0.97584,4e-05,1.93523]
[1778517832154,47.5,81616.35,0.0,0.97577,4e-05,1.94004]
[1778517837191,47.5,81619.76,0.0,0.97588,4e-05,1.93221]
[1778517842225,47.5,81611.41,0.0,0.97559,4e-05,1.95196]
[1778517847268,47.5,81610.78,0.0,0.97556,4e-05,1.95349]
[1778517849276,47.5,81602.39,0.0,0.97526,4e-05,1.97332]
[1778517850282,47.5,81601.22,0.0,0.97522,4e-05,1.97607]
[1778517852297,47.5,81593.14,0.0,0.97493,4e-05,1.99525]
[1778517853304,47.5,81583.54,0.0,0.97458,4e-05,2.01823]
[1778517854311,47.5,81582.74,0.0,0.97456,4e-05,2.02005]
[1778517855318,47.5,81576.76,0.0,0.97434,4e-05,2.03441]
[1778517856325,47.5,81576.02,0.0,0.97431,4e-05,2.03606]
[1778517861361,47.49,81568.17,0.0,0.97403,4e-05,2.05448]
[1778517862367,47.49,81574.52,0.0,0.97427,4e-05,2.03884]
[1778517863374,47.49,81579.58,0.0,0.97446,4e-05,2.02643]
[1778517865390,47.49,81572.54,0.0,0.9742,4e-05,2.04326]
[1778517866397,47.49,81577.89,0.0,0.9744,4e-05,2.03011]
[1778517868409,47.49,81572.72,0.0,0.97422,4e-05,2.0424]
[1778517869415,47.49,81558.36,0.0,0.97368,4e-05,2.0772]
[1778517871430,47.48,81543.95,0.0,0.9732,4e-05,2.10731]
[1778517872437,47.48,81543.74,0.0,0.9732,4e-05,2.10756]
[1778517877472,47.47,81549.68,0.0,0.97345,4e-05,2.0915]
[1778517878480,47.47,81560.65,0.0,0.97387,4e-05,2.0642]
[1778517879493,47.47,81566.16,0.0,0.97407,4e-05,2.05051]
[1778517881500,47.47,81560.17,0.0,0.97386,4e-05,2.06482]
[1778517883515,47.47,81568.55,0.0,0.97417,4e-05,2.04394]
[1778517885532,47.47,81572.04,0.0,0.97431,4e-05,2.03513]
[1778517888550,47.46,81576.44,0.0,0.97448,4e-05,2.02404]
[1778517891571,47.46,81568.43,0.0,0.97419,4e-05,2.04308]
[1778517892578,47.46,81568.65,0.0,0.9742,4e-05,2.04237]
[1778517898619,47.45,81567.39,0.0,0.97417,4e-05,2.04442]
[1778517901648,47.45,81560.05,0.0,0.9739,4e-05,2.06181]
[1778517902652,47.45,81554.01,0.0,0.97368,4e-05,2.07647]
[1778517903660,47.45,81553.56,0.0,0.97366,4e-05,2.07734]
[1778517908695,47.44,81560.02,0.0,0.97393,4e-05,2.06021]
[1778517910717,47.44,81565.64,0.0,0.97414,4e-05,2.04602]
[1778517911724,47.43,81578.12,0.0,0.97461,4e-05,2.01553]
[1778517912731,47.43,81578.68,0.0,0.97463,4e-05,2.01403]
[1778517916759,47.43,81589.44,0.0,0.97503,4e-05,1.98773]
[1778517917766,47.43,81591.7,0.0,0.97511,4e-05,1.98225]
[1778517919782,47.43,81599.96,0.0,0.97541,4e-05,1.96248]
[1778517920787,47.43,81598.99,0.0,0.97538,4e-05,1.96473]
[1778517923808,47.43,81608.91,0.0,0.97573,4e-05,1.94119]
[1778517924815,47.43,81612.21,0.0,0.97585,4e-05,1.93345]
[1778517926830,47.43,81618.43,0.0,0.97606,3e-05,1.91895]
[1778517928845,47.43,81620.44,0.0,0.97613,3e-05,1.91434]
[1778517932407,47.43,81633.92,0.0,0.97666,3e-05,1.87834]
[1778517933881,47.43,81642.98,0.0,0.97696,3e-05,1.85775]
[1778517934887,47.43,81638.19,0.0,0.9768,3e-05,1.86879]
[1778517935894,47.43,81649.84,0.0,0.97719,3e-05,1.84247]
[1778517936900,47.43,81652.23,0.0,0.97727,3e-05,1.83724]
[1778517937908,47.43,81642.88,0.0,0.97695,3e-05,1.85857]
[1778517938914,47.44,81639.49,0.0,0.97683,3e-05,1.86642]
[1778517943968,47.43,81632.41,0.0,0.97661,3e-05,1.88109]
[1778517945980,47.42,81630.39,0.0,0.97656,3e-05,1.88488]
[1778517951015,47.41,81628.52,0.0,0.97652,3e-05,1.88708]
[1778517956050,47.39,81624.85,0.0,0.97643,3e-05,1.89331]
[1778517960160,47.38,81616.44,0.0,0.97617,3e-05,1.91097]
[1778517965196,47.37,81620.68,0.0,0.97635,3e-05,1.89881]
[1778517970230,47.37,81622.85,0.0,0.97642,3e-05,1.89372]
[1778517971236,47.37,81615.3,0.0,0.97616,3e-05,1.91131]
[1778517972731,47.36,81615.56,0.0,0.97618,3e-05,1.91022]
[1778517974258,47.36,81622.39,0.0,0.97643,3e-05,1.89345]
[1778517975265,47.35,81622.69,0.0,0.97644,3e-05,1.89231]
[1778517979296,47.34,81630.67,0.0,0.97674,3e-05,1.87222]
[1778517984332,47.33,81628.39,0.0,0.9767,3e-05,1.87539]
[1778517990384,47.31,81626.66,0.0,0.97667,3e-05,1.8769]
[1778517992871,47.31,81614.8,0.0,0.97634,3e-05,1.89792]
[1778517995411,47.3,81619.85,0.0,0.97653,3e-05,1.88538]
[1778518000446,47.29,81617.2,0.0,0.97647,3e-05,1.88934]
[1778518005481,47.28,81616.12,0.0,0.97646,3e-05,1.89022]
[1778518009513,47.26,81603.52,0.0,0.97605,4e-05,1.91773]
[1778518010517,47.26,81595.61,0.0,0.97577,4e-05,1.93578]
[1778518011524,47.26,81601.21,0.0,0.97598,4e-05,1.92212]
[1778518012531,47.26,81601.86,0.0,0.976,4e-05,1.92064]
[1778518014546,47.26,81607.03,0.0,0.97618,3e-05,1.90867]
[1778518015555,47.26,81612.37,0.0,0.97637,3e-05,1.89633]
[1778518016560,47.26,81605.39,0.0,0.97612,3e-05,1.91264]
[1778518017569,47.26,81604.51,0.0,0.97609,4e-05,1.91475]
[1778518022603,47.26,81607.1,0.0,0.97618,3e-05,1.90895]
[1778518024616,47.26,81612.17,0.0,0.97635,3e-05,1.89728]
[1778518028645,47.26,81619.49,0.0,0.9766,3e-05,1.88068]
[1778518031666,47.27,81626.38,0.0,0.97683,3e-05,1.86515]
[1778518032675,47.27,81627.91,0.0,0.97688,3e-05,1.86177]
[1778518034686,47.27,81622.09,0.0,0.97668,3e-05,1.87536]
[1778518035694,47.27,81623.72,0.0,0.97673,3e-05,1.87171]
[1778518038715,47.27,81615.54,0.0,0.97645,3e-05,1.89085]
[1778518041736,47.27,81615.25,0.0,0.97644,3e-05,1.89173]
[1778518046771,47.27,81612.94,0.0,0.97635,3e-05,1.89741]
[1778518051806,47.28,81612.91,0.0,0.97641,3e-05,1.89269]
[1778518055834,47.28,81626.01,0.0,0.97685,3e-05,1.86283]
[1778518056841,47.28,81631.23,0.0,0.97703,3e-05,1.85104]
[1778518058855,47.28,81631.72,0.0,0.97704,3e-05,1.8502]
[1778518061875,47.28,81646.89,0.0,0.97755,3e-05,1.81586]
[1778518062883,47.28,81653.42,0.0,0.97777,3e-05,1.80116]
[1778518063892,47.28,81660.77,0.0,0.978,3e-05,1.78506]
[1778518064896,47.28,81660.71,0.0,0.97801,3e-05,1.78492]
[1778518066911,47.28,81673.9,0.0,0.97844,3e-05,1.75537]
[1778518067918,47.27,81676.09,0.0,0.97851,3e-05,1.75036]
[1778518071946,47.27,81680.75,0.0,0.97868,3e-05,1.73919]
[1778518076981,47.26,81683.05,0.0,0.97876,3e-05,1.73325]
[1778518080004,47.26,81690.07,0.0,0.97899,3e-05,1.71756]
[1778518082016,47.26,81698.83,0.0,0.97927,3e-05,1.69851]
[1778518086050,47.25,81703.43,0.0,0.97942,3e-05,1.68821]
[1778518087069,47.25,81711.68,0.0,0.97968,3e-05,1.67069]
[1778518089072,47.25,81726.23,0.0,0.98012,3e-05,1.64018]
[1778518094104,47.25,81726.39,0.0,0.98012,3e-05,1.63977]
[1778518097125,47.25,81732.92,0.0,0.98032,3e-05,1.62629]
[1778518100155,47.25,81737.18,0.0,0.98044,3e-05,1.61762]
[1778518101162,47.25,81724.08,0.0,0.98005,3e-05,1.64471]
[1778518103649,47.25,81712.17,0.0,0.97969,3e-05,1.66959]
[1778518109218,47.25,81701.65,0.0,0.97937,3e-05,1.69161]
[1778518110224,47.25,81698.52,0.0,0.97928,3e-05,1.6982]
[1778518111231,47.25,81689.97,0.0,0.97907,3e-05,1.71164]
[1778518112239,47.25,81688.55,0.0,0.97902,3e-05,1.71457]
[1778518113720,47.25,81698.17,0.0,0.97932,3e-05,1.69388]
[1778518115261,47.25,81706.52,0.0,0.97958,3e-05,1.67598]
[1778518116267,47.25,81709.03,0.0,0.97966,3e-05,1.67064]
[1778518121302,47.24,81706.41,0.0,0.97958,3e-05,1.67595]
[1778518126338,47.24,81707.47,0.0,0.97962,3e-05,1.6735]
[1778518129358,47.24,81705.28,0.0,0.97956,3e-05,1.67799]
[1778518131372,47.24,81707.26,0.0,0.97962,3e-05,1.67371]
[1778518136406,47.24,81706.19,0.0,0.97959,3e-05,1.67577]
[1778518140436,47.24,81707.03,0.0,0.97961,3e-05,1.67389]
[1778518141443,47.24,81695.56,0.0,0.97926,3e-05,1.69821]
[1778518142451,47.24,81694.98,0.0,0.97924,3e-05,1.69938]
[1778518147493,47.24,81694.96,0.0,0.97925,3e-05,1.69908]
[1778518151521,47.23,81700.23,0.0,0.97942,3e-05,1.68761]
[1778518155548,47.23,81705.9,0.0,0.97959,3e-05,1.67541]
[1778518156556,47.23,81708.75,0.0,0.97968,3e-05,1.66938]
[1778518158571,47.23,81699.85,0.0,0.97941,3e-05,1.68817]
[1778518159577,47.23,81695.53,0.0,0.97927,3e-05,1.69733]
[1778518161591,47.23,81695.98,0.0,0.97929,3e-05,1.69625]
[1778518166626,47.23,81699.4,0.0,0.9794,3e-05,1.68866]
[1778518171662,47.23,81701.07,0.0,0.97951,3e-05,1.68015]
[1778518176697,47.23,81692.96,0.0,0.97926,3e-05,1.69719]
[1778518178710,47.23,81693.45,0.0,0.97928,3e-05,1.69601]
[1778518180724,47.22,81697.21,0.0,0.9794,3e-05,1.68789]
[1778518185759,47.22,81695.37,0.0,0.97934,3e-05,1.69151]
[1778518187773,47.22,81698.68,0.0,0.97945,3e-05,1.68437]
[1778518192807,47.22,81699.85,0.0,0.97949,3e-05,1.68167]
[1778518196835,47.22,81691.51,0.0,0.97923,3e-05,1.69924]
[1778518199857,47.22,81681.17,0.0,0.97891,3e-05,1.72123]
[1778518200864,47.22,81674.65,0.0,0.97871,3e-05,1.73524]
[1778518201871,47.22,81673.64,0.0,0.97868,3e-05,1.7373]
[1778518206906,47.21,81676.54,0.0,0.97878,3e-05,1.73033]
[1778518210934,47.21,81682.69,0.0,0.97898,3e-05,1.71653]
[1778518215970,47.2,81684.46,0.0,0.97904,3e-05,1.71216]
[1778518217984,47.2,81693.83,0.0,0.97934,3e-05,1.6919]
[1778518219996,47.2,81697.09,0.0,0.97944,3e-05,1.68482]
[1778518225033,47.2,81696.4,0.0,0.97942,3e-05,1.68594]
[1778518228053,47.2,81690.56,0.0,0.97925,3e-05,1.69815]
[1778518231075,47.2,81681.99,0.0,0.97904,3e-05,1.71143]
[1778518232081,47.2,81669.52,0.0,0.97865,3e-05,1.73828]
[1778518233089,47.19,81662.12,0.0,0.97841,3e-05,1.75427]
[1778518234095,47.19,81659.52,0.0,0.97833,3e-05,1.75978]
[1778518236110,47.19,81651.07,0.0,0.97806,3e-05,1.77799]
[1778518237153,47.19,81649.92,0.0,0.97803,3e-05,1.78007]
[1778518239135,47.18,81640.29,0.0,0.97772,3e-05,1.80099]
[1778518244170,47.17,81634.59,0.0,0.97755,3e-05,1.81239]
[1778518249208,47.17,81632.85,0.0,0.97751,3e-05,1.81495]
[1778518253236,47.16,81637.76,0.0,0.97769,3e-05,1.80285]
[1778518254730,47.16,81648.41,0.0,0.97805,3e-05,1.7789]
[1778518256254,47.15,81651.82,0.0,0.97816,3e-05,1.77096]
[1778518261289,47.16,81649.83,0.0,0.97809,3e-05,1.776]
[1778518262296,47.16,81655.44,0.0,0.97827,3e-05,1.76397]
[1778518264806,47.17,81666.0,0.0,0.9786,3e-05,1.74156]
[1778518266323,47.17,81673.16,0.0,0.97881,3e-05,1.72679]
[1778518271359,47.18,81672.21,0.0,0.97875,3e-05,1.73091]
[1778518274878,47.19,81657.11,0.0,0.97825,3e-05,1.7651]
[1778518276408,47.2,81642.35,0.0,0.97776,3e-05,1.79851]
[1778518278422,47.2,81640.5,0.0,0.97769,3e-05,1.80293]
[1778518282449,47.21,81633.72,0.0,0.97745,3e-05,1.81953]
[1778518283462,47.21,81633.78,0.0,0.97745,3e-05,1.81965]
[1778518288491,47.22,81632.77,0.0,0.97739,3e-05,1.82322]
[1778518293527,47.23,81638.11,0.0,0.97761,3e-05,1.80756]
[1778518298561,47.24,81637.35,0.0,0.97756,3e-05,1.81071]
[1778518299567,47.24,81631.49,0.0,0.97736,3e-05,1.82418]
[1778518300575,47.24,81631.2,0.0,0.97735,3e-05,1.82511]
[1778518305613,47.25,81630.69,0.0,0.97731,3e-05,1.82759]
[1778518308631,47.25,81624.2,0.0,0.97708,3e-05,1.84308]
[1778518313672,47.26,81626.75,0.0,0.97715,3e-05,1.83851]
[1778518316687,47.27,81621.26,0.0,0.97695,3e-05,1.85175]
[1778518317706,47.27,81618.31,0.0,0.97685,3e-05,1.85872]
[1778518319708,47.27,81615.48,0.0,0.97675,3e-05,1.86562]
[1778518325234,47.28,81615.44,0.0,0.97673,3e-05,1.86676]
[1778518327766,47.28,81609.25,0.0,0.97651,3e-05,1.88159]
[1778518328777,47.28,81617.21,0.0,0.97678,3e-05,1.86345]
[1778518329779,47.28,81618.14,0.0,0.97681,3e-05,1.86151]
[1778518335304,47.29,81616.34,0.0,0.97673,3e-05,1.86657]
[1778518336996,47.29,81611.06,0.0,0.97655,3e-05,1.87906]
[1778518338000,47.29,81615.69,0.0,0.9767,3e-05,1.86857]
[1778518340016,47.3,81617.9,0.0,0.97677,3e-05,1.86385]
[1778518342029,47.3,81623.32,0.0,0.97695,3e-05,1.85183]
[1778518344042,47.3,81629.52,0.0,0.97716,3e-05,1.83815]
[1778518348071,47.31,81622.49,0.0,0.97691,3e-05,1.85499]
[1778518349078,47.31,81612.98,0.0,0.97658,3e-05,1.87698]
[1778518350085,47.31,81612.07,0.0,0.97654,3e-05,1.87922]
[1778518355120,47.31,81610.04,0.0,0.97652,3e-05,1.87953]
[1778518359147,47.32,81607.51,0.0,0.97643,3e-05,1.88583]
[1778518364183,47.32,81609.15,0.0,0.97648,3e-05,1.8825]
[1778518369218,47.32,81610.65,0.0,0.97652,3e-05,1.87949]
[1778518372238,47.32,81592.22,0.0,0.97588,4e-05,1.92258]
[1778518373246,47.32,81590.77,0.0,0.97582,4e-05,1.92599]
[1778518374253,47.32,81597.55,0.0,0.97606,4e-05,1.91013]
[1778518375263,47.32,81601.3,0.0,0.97619,3e-05,1.90144]
[1778518377275,47.32,81602.28,0.0,0.97623,3e-05,1.89926]
[1778518379288,47.32,81597.08,0.0,0.97604,4e-05,1.91146]
[1778518382309,47.32,81593.06,0.0,0.9759,4e-05,1.92092]
[1778518385329,47.33,81609.08,0.0,0.97646,3e-05,1.88369]
[1778518386337,47.33,81615.23,0.0,0.97667,3e-05,1.86961]
[1778518387344,47.33,81614.09,0.0,0.97663,3e-05,1.87232]
[1778518391376,47.33,81607.69,0.0,0.9764,3e-05,1.88745]
[1778518392379,47.33,81600.62,0.0,0.97616,4e-05,1.90391]
[1778518393386,47.33,81599.59,0.0,0.97612,4e-05,1.90635]
[1778518394394,47.33,81594.35,0.0,0.97594,4e-05,1.91861]
[1778518395726,47.33,81593.16,0.0,0.97589,4e-05,1.92142]
[1778518399429,47.33,81585.73,0.0,0.97563,4e-05,1.93891]
[1778518400435,47.33,81580.12,0.0,0.97543,4e-05,1.95215]
[1778518402455,47.33,81578.47,0.0,0.97537,4e-05,1.95598]
[1778518407491,47.33,81576.25,0.0,0.97529,4e-05,1.961]
[1778518411520,47.33,81589.75,0.0,0.97584,4e-05,1.92374]
[1778518412525,47.33,81591.04,0.0,0.97589,4e-05,1.92072]
[1778518415868,47.33,81597.12,0.0,0.9761,4e-05,1.90659]
[1778518417560,47.33,81604.79,0.0,0.97637,3e-05,1.88885]
[1778518418566,47.33,81604.56,0.0,0.97636,3e-05,1.88945]
[1778518423602,47.33,81604.69,0.0,0.97636,3e-05,1.88942]
[1778518428636,47.33,81605.05,0.0,0.97637,3e-05,1.88884]
[1778518433673,47.33,81604.69,0.0,0.97635,3e-05,1.88993]
[1778518438708,47.33,81614.32,0.0,0.97668,3e-05,1.86799]
[1778518439714,47.33,81615.14,0.0,0.97671,3e-05,1.86619]
[1778518443742,47.34,81625.09,0.0,0.97704,3e-05,1.84383]
[1778518444749,47.34,81625.44,0.0,0.97705,3e-05,1.84316]
[1778518448779,47.34,81616.78,0.0,0.97675,3e-05,1.86339]
[1778518453814,47.34,81617.55,0.0,0.97677,3e-05,1.86211]
[1778518459856,47.35,81618.83,0.0,0.9768,3e-05,1.8598]
[1778518464891,47.35,81621.88,0.0,0.9769,3e-05,1.85336]
[1778518470933,47.36,81622.37,0.0,0.97691,3e-05,1.85294]
[1778518476292,47.36,81621.92,0.0,0.97694,3e-05,1.84954]
[1778518482013,47.36,81621.29,0.0,0.97691,3e-05,1.85171]
[1778518484028,47.37,81608.62,0.0,0.97647,3e-05,1.88099]
[1778518485035,47.37,81607.81,0.0,0.97644,3e-05,1.88293]
[1778518490071,47.37,81609.59,0.0,0.9765,3e-05,1.87921]
[1778518494098,47.37,81619.65,0.0,0.97684,3e-05,1.85648]
[1778518495105,47.37,81631.38,0.0,0.97723,3e-05,1.82997]
[1778518496433,47.37,81632.82,0.0,0.97728,3e-05,1.82689]
[1778518502155,47.38,81628.39,0.0,0.97711,3e-05,1.83794]
[1778518505175,47.38,81645.62,0.0,0.97768,3e-05,1.7997]
[1778518506182,47.38,81647.88,0.0,0.97776,3e-05,1.79489]
[1778518511219,47.39,81644.94,0.0,0.97764,3e-05,1.80262]
[1778518515244,47.4,81632.69,0.0,0.97722,3e-05,1.83107]
[1778518516257,47.4,81630.41,0.0,0.97714,3e-05,1.83641]
[1778518519274,47.4,81618.37,0.0,0.97672,3e-05,1.8645]
[1778518522295,47.41,81607.48,0.0,0.97634,3e-05,1.88982]
[1778518523304,47.41,81606.5,0.0,0.9763,3e-05,1.89219]
[1778518528337,47.41,81609.52,0.0,0.9764,3e-05,1.88564]
[1778518533372,47.41,81609.61,0.0,0.97646,3e-05,1.88079]
[1778518538408,47.42,81615.21,0.0,0.97664,3e-05,1.86836]
[1778518539416,47.42,81615.87,0.0,0.97667,3e-05,1.86696]
[1778518540421,47.42,81608.85,0.0,0.97642,3e-05,1.88321]
[1778518541430,47.42,81608.17,0.0,0.9764,3e-05,1.88485]
[1778518544452,47.42,81617.91,0.0,0.97673,3e-05,1.86265]
[1778518545460,47.42,81618.46,0.0,0.97675,3e-05,1.86149]
[1778518550495,47.42,81613.52,0.0,0.97657,3e-05,1.87326]
[1778518555529,47.42,81613.59,0.0,0.97657,3e-05,1.87347]
[1778518560565,47.43,81610.91,0.0,0.97647,3e-05,1.87998]
[1778518565600,47.43,81605.79,0.0,0.97629,3e-05,1.89215]
[1778518568621,47.43,81601.3,0.0,0.97613,4e-05,1.90265]
[1778518570634,47.43,81595.84,0.0,0.97594,4e-05,1.91538]
[1778518574663,47.43,81606.26,0.0,0.9763,3e-05,1.89116]
[1778518576995,47.43,81606.73,0.0,0.97632,3e-05,1.89021]
[1778518582719,47.43,81602.47,0.0,0.97616,3e-05,1.90027]
[1778518587067,47.43,81596.73,0.0,0.97596,4e-05,1.91372]
[1778518592789,47.43,81593.03,0.0,0.97589,4e-05,1.91722]
[1778518597824,47.43,81591.0,0.0,0.97582,4e-05,1.92201]
[1778518599838,47.43,81585.0,0.0,0.97561,4e-05,1.93611]
[1778518601852,47.43,81582.02,0.0,0.9755,4e-05,1.94311]
[1778518604873,47.43,81587.88,0.0,0.97571,4e-05,1.92927]
[1778518607211,47.43,81587.89,0.0,0.97571,4e-05,1.92924]
[1778518612930,47.43,81592.18,0.0,0.97586,4e-05,1.91917]
[1778518613936,47.43,81606.04,0.0,0.97635,3e-05,1.88697]
[1778518614944,47.43,81608.41,0.0,0.97643,3e-05,1.88157]
[1778518619979,47.44,81607.92,0.0,0.97641,3e-05,1.88307]
[1778518625014,47.44,81609.4,0.0,0.97645,3e-05,1.88003]
[1778518630049,47.44,81608.54,0.0,0.97642,3e-05,1.88238]
[1778518633069,47.44,81600.21,0.0,0.97612,4e-05,1.90184]
[1778518634076,47.44,81595.02,0.0,0.97594,4e-05,1.91396]
[1778518636091,47.44,81595.13,0.0,0.97595,4e-05,1.91373]
[1778518640119,47.44,81589.29,0.0,0.97574,4e-05,1.92743]
[1778518642134,47.44,81585.95,0.0,0.97562,4e-05,1.93525]
[1778518643140,47.44,81580.95,0.0,0.97544,4e-05,1.94703]
[1778518648175,47.44,81577.14,0.0,0.97531,4e-05,1.95584]
[1778518653209,47.44,81574.58,0.0,0.97528,4e-05,1.9564]
[1778518659252,47.44,81578.42,0.0,0.97542,4e-05,1.94703]
[1778518664286,47.44,81580.99,0.0,0.97551,4e-05,1.94104]
[1778518669321,47.44,81576.96,0.0,0.97537,4e-05,1.95061]
[1778518674357,47.44,81579.82,0.0,0.97547,4e-05,1.94389]
[1778518679392,47.44,81580.66,0.0,0.9755,4e-05,1.94202]
[1778518683420,47.44,81573.46,0.0,0.97524,4e-05,1.95914]
[1778518688457,47.44,81574.9,0.0,0.97529,4e-05,1.95567]
[1778518693491,47.44,81578.04,0.0,0.9754,4e-05,1.94827]
[1778518698530,47.44,81579.16,0.0,0.97544,4e-05,1.94567]
[1778518704573,47.44,81580.29,0.0,0.97548,4e-05,1.94312]
[1778518705580,47.44,81574.98,0.0,0.97529,4e-05,1.95568]
[1778518710615,47.44,81579.8,0.0,0.97547,4e-05,1.94419]
[1778518711624,47.44,81587.09,0.0,0.97579,4e-05,1.92185]
[1778518712631,47.44,81586.31,0.0,0.97576,4e-05,1.92372]
[1778518717664,47.44,81586.04,0.0,0.97575,4e-05,1.92456]
[1778518722700,47.44,81593.25,0.0,0.976,4e-05,1.90791]
[1778518723708,47.44,81598.14,0.0,0.97617,4e-05,1.89661]
[1778518724714,47.44,81592.85,0.0,0.97598,4e-05,1.90907]
[1778518732771,47.45,81591.3,0.0,0.97592,4e-05,1.91315]
[1778518738128,47.45,81589.43,0.0,0.97585,4e-05,1.91787]
[1778518743849,47.45,81582.29,0.0,0.97559,4e-05,1.9349]
[1778518745869,47.45,81579.76,0.0,0.9755,4e-05,1.94092]
[1778518750905,47.45,81579.67,0.0,0.97549,4e-05,1.94125]
[1778518758270,47.45,81578.01,0.0,0.97543,4e-05,1.94537]
[1778518761983,47.45,81573.08,0.0,0.97525,4e-05,1.9571]
[1778518767018,47.45,81573.64,0.0,0.97527,4e-05,1.95576]
[1778518768341,47.45,81566.07,0.0,0.975,4e-05,1.97378]
[1778518771046,47.45,81566.48,0.0,0.97508,4e-05,1.96749]
[1778518776080,47.45,81567.61,0.0,0.97512,4e-05,1.96462]
[1778518782124,47.45,81566.92,0.0,0.9751,4e-05,1.9661]
[1778518787159,47.45,81563.7,0.0,0.97499,4e-05,1.97359]
[1778518792196,47.45,81564.54,0.0,0.97502,4e-05,1.97134]
[1778518798552,47.45,81562.73,0.0,0.97496,4e-05,1.97537]
[1778518801260,47.44,81562.19,0.0,0.97494,4e-05,1.97643]
[1778518805287,47.44,81577.69,0.0,0.97551,4e-05,1.93938]
[1778518807301,47.44,81583.57,0.0,0.97572,4e-05,1.92555]
[1778518808625,47.44,81591.88,0.0,0.97601,4e-05,1.90613]
[1778518810327,47.44,81598.69,0.0,0.97625,3e-05,1.89037]
[1778518811333,47.44,81600.84,0.0,0.97632,3e-05,1.88548]
[1778518813343,47.45,81601.14,0.0,0.97633,3e-05,1.88496]
[1778518814351,47.45,81599.2,0.0,0.97626,3e-05,1.88959]
[1778518816368,47.45,81604.3,0.0,0.97644,3e-05,1.87789]
[1778518818697,47.45,81598.85,0.0,0.97624,3e-05,1.89065]
[1778518820391,47.45,81594.74,0.0,0.9761,4e-05,1.90039]
[1778518823413,47.45,81585.25,0.0,0.97576,4e-05,1.92264]
[1778518824421,47.45,81583.45,0.0,0.9757,4e-05,1.92689]
[1778518828767,47.45,81564.14,0.0,0.975,4e-05,1.97267]
[1778518830463,47.45,81563.0,0.0,0.97496,4e-05,1.97525]
[1778518831469,47.45,81555.8,0.0,0.97476,4e-05,1.98712]
[1778518836504,47.45,81554.53,0.0,0.97472,4e-05,1.98969]
[1778518837511,47.44,81545.0,0.0,0.97437,4e-05,2.01259]
[1778518838837,47.44,81537.3,0.0,0.97408,4e-05,2.03117]
[1778518844560,47.44,81533.61,0.0,0.97396,4e-05,2.03911]
[1778518846574,47.44,81522.17,0.0,0.97353,4e-05,2.0671]
[1778518847582,47.43,81518.73,0.0,0.9734,4e-05,2.07513]
[1778518849596,47.43,81513.42,0.0,0.97321,4e-05,2.08782]
[1778518853625,47.42,81508.34,0.0,0.97303,4e-05,2.09941]
[1778518857652,47.42,81503.07,0.0,0.97284,4e-05,2.11174]
[1778518862687,47.39,81503.73,0.0,0.97293,4e-05,2.10557]
[1778518867722,47.38,81501.82,0.0,0.97288,4e-05,2.10892]
[1778518872758,47.37,81481.48,0.0,0.97209,4e-05,2.15905]
[1778518875781,47.37,81460.05,0.0,0.97124,4e-05,2.21365]
[1778518876785,47.36,81460.54,0.0,0.97127,4e-05,2.21146]
[1778518878803,47.36,81447.31,0.0,0.97074,4e-05,2.24515]
[1778518880816,47.35,81437.18,0.0,0.97033,4e-05,2.2709]
[1778518881826,47.35,81431.45,0.0,0.97009,4e-05,2.28559]
[1778518884845,47.34,81435.78,0.0,0.9703,4e-05,2.27236]
[1778518886857,47.3,81455.36,0.0,0.97121,4e-05,2.2151]
[1778518887886,47.3,81466.24,0.0,0.97166,4e-05,2.18642]
[1778518890913,47.27,81471.77,0.0,0.97195,4e-05,2.16802]
[1778518892920,47.21,81466.12,0.0,0.97196,4e-05,2.16634]
[1778518897957,47.12,81453.89,0.0,0.97168,4e-05,2.18349]
[1778518899276,47.12,81448.64,0.0,0.97148,4e-05,2.19676]
[1778518903997,47.11,81442.09,0.0,0.97124,4e-05,2.21189]
[1778518908024,47.1,81447.03,0.0,0.97147,4e-05,2.19734]
[1778518912055,47.07,81453.28,0.0,0.97179,4e-05,2.17649]
[1778518917090,47.06,81456.04,0.0,0.97193,4e-05,2.1677]
[1778518919424,47.06,81446.15,0.0,0.97154,4e-05,2.19274]
[1778518920111,47.06,81446.15,0.0,0.97154,4e-05,2.19239]
[1778518922124,47.05,81437.61,0.0,0.9712,4e-05,2.21401]
[1778518923132,47.05,81433.21,0.0,0.97102,4e-05,2.22519]
[1778518928171,47.04,81424.57,0.0,0.97069,4e-05,2.24595]
[1778518933207,47.02,81428.11,0.0,0.97088,4e-05,2.23438]
[1778518938242,47.01,81431.88,0.0,0.97107,4e-05,2.22233]
[1778518943274,47.0,81432.53,0.0,0.97113,4e-05,2.2186]
[1778518944282,47.0,81439.75,0.0,0.97143,4e-05,2.19925]
[1778518945291,47.0,81440.02,0.0,0.97145,4e-05,2.19819]
[1778518947304,46.99,81430.97,0.0,0.97109,4e-05,2.22123]
[1778518948311,46.99,81432.09,0.0,0.97114,4e-05,2.21789]
[1778518953346,46.98,81433.72,0.0,0.9713,4e-05,2.20605]
[1778518958381,46.97,81429.72,0.0,0.97117,4e-05,2.21468]
[1778518959709,46.96,81421.42,0.0,0.97083,4e-05,2.23581]
[1778518965430,46.95,81418.08,0.0,0.97073,4e-05,2.24258]
[1778518969779,46.91,81413.87,0.0,0.97064,4e-05,2.24769]
[1778518975507,46.88,81425.03,0.0,0.9712,4e-05,2.21218]
[1778518976514,46.88,81424.38,0.0,0.97118,4e-05,2.21353]
[1778518981549,46.86,81426.76,0.0,0.97131,4e-05,2.20542]
[1778518983562,46.86,81435.17,0.0,0.97167,4e-05,2.18267]
[1778518984570,46.86,81437.59,0.0,0.97177,4e-05,2.17604]
[1778518985578,46.86,81442.87,0.0,0.972,4e-05,2.16202]
[1778518987594,46.85,81428.61,0.0,0.97142,4e-05,2.19832]
[1778518992625,46.84,81433.07,0.0,0.97163,4e-05,2.18532]
[1778518993632,46.84,81438.51,0.0,0.97186,4e-05,2.17053]
[1778518995647,46.84,81448.67,0.0,0.97228,4e-05,2.14391]
[1778518996654,46.83,81448.71,0.0,0.97229,4e-05,2.14331]
[1778518999990,46.83,81461.29,0.0,0.9728,4e-05,2.11035]
[1778519001689,46.83,81455.81,0.0,0.97259,4e-05,2.12394]
[1778519006724,46.82,81457.38,0.0,0.97267,4e-05,2.11883]
[1778519011762,46.82,81459.73,0.0,0.97285,4e-05,2.10631]
[1778519015791,46.81,81466.49,0.0,0.97313,4e-05,2.08838]
[1778519019821,46.81,81457.28,0.0,0.97277,4e-05,2.11105]
[1778519025864,46.8,81456.94,0.0,0.97278,4e-05,2.11061]
[1778519027877,46.8,81464.54,0.0,0.97309,4e-05,2.0909]
[1778519032912,46.79,81464.13,0.0,0.97309,4e-05,2.09101]
[1778519035935,46.79,81469.62,0.0,0.97331,4e-05,2.07663]
[1778519037949,46.79,81461.89,0.0,0.97301,4e-05,2.09585]
[1778519041975,46.78,81456.94,0.0,0.97283,4e-05,2.10761]
[1778519047010,46.77,81448.13,0.0,0.97249,4e-05,2.12905]
[1778519052044,46.77,81455.63,0.0,0.97281,4e-05,2.10861]
[1778519053052,46.76,81460.53,0.0,0.97301,4e-05,2.09593]
[1778519056077,46.76,81465.41,0.0,0.97321,4e-05,2.083]
[1778519058086,46.76,81471.54,0.0,0.97345,4e-05,2.06721]
[1778519060414,46.76,81478.29,0.0,0.97372,4e-05,2.05001]
[1778519062114,46.76,81480.95,0.0,0.97383,4e-05,2.04314]
[1778519063121,46.76,81486.96,0.0,0.97406,4e-05,2.0281]
[1778519068157,46.75,81493.66,0.0,0.97432,4e-05,2.01117]
[1778519072194,46.75,81500.33,0.0,0.97464,4e-05,1.9893]
[1778519074203,46.75,81481.79,0.0,0.97394,4e-05,2.03494]
[1778519075206,46.75,81476.75,0.0,0.97374,4e-05,2.0474]
[1778519080557,46.75,81470.91,0.0,0.97353,4e-05,2.06142]
[1778519085279,46.74,81479.27,0.0,0.97386,4e-05,2.03985]
[1778519088299,46.74,81487.84,0.0,0.97419,4e-05,2.01831]
[1778519090632,46.74,81491.1,0.0,0.97432,4e-05,2.01015]
[1778519096355,46.74,81489.99,0.0,0.97428,4e-05,2.0126]
[1778519101391,46.74,81489.65,0.0,0.97427,4e-05,2.01321]
[1778519106426,46.74,81492.8,0.0,0.97439,4e-05,2.00525]
[1778519110777,46.74,81502.54,0.0,0.97476,4e-05,1.98121]
[1778519113475,46.74,81507.35,0.0,0.97494,4e-05,1.96951]
[1778519118511,46.74,81508.88,0.0,0.975,4e-05,1.9659]
[1778519119523,46.74,81514.39,0.0,0.9752,4e-05,1.95258]
[1778519120847,46.74,81500.47,0.0,0.97468,4e-05,1.98648]
[1778519122540,46.74,81500.38,0.0,0.97468,4e-05,1.98668]
[1778519125563,46.74,81506.77,0.0,0.97492,4e-05,1.97107]
[1778519130917,46.74,81507.22,0.0,0.97494,4e-05,1.96978]
[1778519136637,46.73,81503.46,0.0,0.97486,4e-05,1.97347]
[1778519141675,46.73,81506.26,0.0,0.97497,4e-05,1.96661]
[1778519145700,46.73,81499.86,0.0,0.97473,4e-05,1.98223]
[1778519146707,46.73,81492.48,0.0,0.97445,4e-05,2.00031]
[1778519147714,46.73,81488.98,0.0,0.97432,4e-05,2.00889]
[1778519148721,46.73,81483.7,0.0,0.97412,4e-05,2.02189]
[1778519151073,46.73,81494.87,0.0,0.97455,4e-05,1.99409]
[1778519152750,46.73,81492.74,0.0,0.97447,4e-05,1.99929]
[1778519154764,46.73,81489.09,0.0,0.97433,4e-05,2.00818]
[1778519156779,46.73,81481.1,0.0,0.97403,4e-05,2.02786]
[1778519157785,46.73,81487.03,0.0,0.97426,4e-05,2.01302]
[1778519162824,46.73,81485.64,0.0,0.97421,4e-05,2.01616]
[1778519165845,46.73,81474.76,0.0,0.97379,4e-05,2.04298]
[1778519169873,46.72,81466.74,0.0,0.97349,4e-05,2.0626]
[1778519171213,46.72,81458.94,0.0,0.97318,4e-05,2.08215]
[1778519172899,46.72,81451.03,0.0,0.97288,4e-05,2.1019]
[1778519174913,46.72,81426.64,0.0,0.9719,4e-05,2.1643]
[1778519177933,46.71,81421.63,0.0,0.9717,4e-05,2.17645]
[1778519178940,46.71,81412.3,0.0,0.97132,4e-05,2.20062]
[1778519180954,46.71,81405.68,0.0,0.97106,4e-05,2.21739]
[1778519184982,46.7,81401.39,0.0,0.9709,4e-05,2.22717]
[1778519185989,46.69,81392.65,0.0,0.97054,4e-05,2.25009]
[1778519191023,46.68,81396.76,0.0,0.97082,4e-05,2.23124]
[1778519196058,46.67,81398.49,0.0,0.97092,4e-05,2.22458]
[1778519200087,46.66,81393.55,0.0,0.97074,4e-05,2.23609]
[1778519205122,46.65,81397.54,0.0,0.97094,4e-05,2.22334]
[1778519207137,46.64,81403.92,0.0,0.97122,4e-05,2.20562]
[1778519212172,46.63,81409.61,0.0,0.97149,4e-05,2.18883]
[1778519213178,46.63,81418.2,0.0,0.97185,4e-05,2.16598]
[1778519215193,46.63,81412.12,0.0,0.97161,4e-05,2.1813]
[1778519220227,46.62,81411.9,0.0,0.97162,4e-05,2.18025]
[1778519222241,46.61,81404.25,0.0,0.97131,4e-05,2.19975]
[1778519223247,46.61,81410.37,0.0,0.97157,4e-05,2.18327]
[1778519228283,46.6,81400.21,0.0,0.97118,4e-05,2.2084]
[1778519233319,46.59,81401.04,0.0,0.97124,4e-05,2.20435]
[1778519238353,46.58,81399.48,0.0,0.9712,4e-05,2.20659]
[1778519243389,46.57,81397.14,0.0,0.97114,4e-05,2.21087]
[1778519249441,46.55,81397.52,0.0,0.97119,4e-05,2.20753]
[1778519251779,46.55,81389.1,0.0,0.97091,4e-05,2.22349]
[1778519257495,46.53,81382.93,0.0,0.97069,4e-05,2.2375]
[1778519262530,46.52,81385.79,0.0,0.97085,4e-05,2.22765]
[1778519267566,46.51,81385.01,0.0,0.97085,4e-05,2.22766]
[1778519271926,46.5,81390.8,0.0,0.97113,4e-05,2.21014]
[1778519277640,46.48,81392.81,0.0,0.97124,4e-05,2.20289]
[1778519279654,46.48,81403.21,0.0,0.97169,4e-05,2.17466]
[1778519280664,46.48,81400.31,0.0,0.97157,4e-05,2.18199]
[1778519281996,46.47,81391.05,0.0,0.97119,4e-05,2.20584]
[1778519283681,46.47,81392.21,0.0,0.97125,4e-05,2.20238]
[1778519288719,46.46,81392.82,0.0,0.9713,4e-05,2.19894]
[1778519293753,46.45,81393.13,0.0,0.97134,4e-05,2.19632]
[1778519298789,46.44,81394.86,0.0,0.97144,4e-05,2.18995]
[1778519303828,46.43,81391.2,0.0,0.97132,4e-05,2.19789]
[1778519308858,46.42,81392.21,0.0,0.97139,4e-05,2.19327]
[1778519312208,46.41,81387.07,0.0,0.97127,4e-05,2.19961]
[1778519317923,46.4,81386.06,0.0,0.97126,4e-05,2.20014]
[1778519322959,46.38,81383.47,0.0,0.97119,4e-05,2.20448]
[1778519324972,46.37,81376.89,0.0,0.97093,4e-05,2.22117]
[1778519330011,46.36,81382.46,0.0,0.9712,4e-05,2.20402]
[1778519332355,46.36,81391.11,0.0,0.97158,4e-05,2.18022]
[1778519338064,46.34,81389.32,0.0,0.97154,4e-05,2.18265]
[1778519341087,46.34,81382.51,0.0,0.97127,4e-05,2.19955]
[1778519346122,46.32,81383.52,0.0,0.97134,4e-05,2.19479]
[1778519351158,46.31,81366.23,0.0,0.97064,4e-05,2.23899]
[1778519356195,46.3,81363.45,0.0,0.97056,4e-05,2.24401]
[1778519359214,46.29,81357.63,0.0,0.97033,4e-05,2.25825]
[1778519360222,46.28,81348.17,0.0,0.96993,4e-05,2.28351]
[1778519365256,46.27,81354.54,0.0,0.97025,4e-05,2.26333]
[1778519370291,46.25,81354.31,0.0,0.97028,4e-05,2.26135]
[1778519374319,46.24,81362.54,0.0,0.97074,4e-05,2.23136]
[1778519375327,46.24,81371.88,0.0,0.97115,4e-05,2.20583]
[1778519376333,46.24,81381.52,0.0,0.97156,4e-05,2.17977]
[1778519377345,46.24,81390.32,0.0,0.97193,4e-05,2.15618]
[1778519380361,46.23,81396.52,0.0,0.9722,4e-05,2.13897]
[1778519385396,46.22,81397.36,0.0,0.97226,4e-05,2.13529]
[1778519387410,46.22,81402.56,0.0,0.97248,4e-05,2.12117]
[1778519392445,46.21,81406.82,0.0,0.97268,4e-05,2.10887]
[1778519396477,46.2,81413.01,0.0,0.97294,4e-05,2.09196]
[1778519400505,46.2,81401.65,0.0,0.97249,4e-05,2.12062]
[1778519405539,46.19,81400.9,0.0,0.97248,4e-05,2.12154]
[1778519409569,46.19,81405.52,0.0,0.97268,4e-05,2.10878]
[1778519412922,46.19,81398.39,0.0,0.97239,4e-05,2.12678]
[1778519414604,46.18,81396.7,0.0,0.97233,4e-05,2.13077]
[1778519415610,46.18,81386.52,0.0,0.97191,4e-05,2.15724]
[1778519416617,46.18,81380.5,0.0,0.97167,4e-05,2.17287]
[1778519421654,46.17,81385.27,0.0,0.97189,4e-05,2.15886]
[1778519426687,46.14,81383.75,0.0,0.97192,4e-05,2.15665]
[1778519431721,46.06,81387.53,0.0,0.97235,4e-05,2.12848]
[1778519436757,46.03,81391.22,0.0,0.97258,4e-05,2.11377]
[1778519441792,46.02,81403.55,0.0,0.97309,4e-05,2.08077]
[1778519443136,46.02,81404.8,0.0,0.97315,4e-05,2.07728]
[1778519448841,46.02,81410.23,0.0,0.97337,4e-05,2.06275]
[1778519450920,46.02,81413.35,0.0,0.9735,4e-05,2.05458]
[1778519453262,46.02,81424.57,0.0,0.97395,4e-05,2.02591]
[1778519453936,46.02,81424.57,0.0,0.97395,4e-05,2.02588]
[1778519455951,46.02,81430.82,0.0,0.97419,4e-05,2.01007]
[1778519456960,46.02,81430.27,0.0,0.97417,4e-05,2.01145]
[1778519461997,46.02,81429.24,0.0,0.97413,4e-05,2.01405]
[1778519467032,46.02,81431.52,0.0,0.97422,4e-05,2.00833]
[1778519472067,46.02,81436.64,0.0,0.97442,4e-05,1.99562]
[1778519473402,46.02,81441.74,0.0,0.97461,4e-05,1.98294]
[1778519476095,46.02,81447.0,0.0,0.97481,4e-05,1.97008]
[1778519480123,46.02,81458.77,0.0,0.97525,4e-05,1.94143]
[1778519481131,46.02,81456.99,0.0,0.97518,4e-05,1.94592]
[1778519482137,46.02,81451.6,0.0,0.97498,4e-05,1.95929]
[1778519483475,46.02,81451.33,0.0,0.97497,4e-05,1.96005]
[1778519488180,46.02,81456.71,0.0,0.97516,4e-05,1.9472]
[1778519490194,46.03,81459.03,0.0,0.97525,4e-05,1.94164]
[1778519493545,46.03,81464.95,0.0,0.97553,4e-05,1.92211]
[1778519500264,46.03,81465.73,0.0,0.97555,4e-05,1.92095]
[1778519505299,46.03,81466.8,0.0,0.97558,4e-05,1.91888]
[1778519507315,46.04,81475.6,0.0,0.9759,4e-05,1.89781]
[1778519512348,46.04,81475.15,0.0,0.97587,4e-05,1.8997]
[1778519517383,46.05,81475.46,0.0,0.97587,4e-05,1.89974]
[1778519522418,46.05,81476.45,0.0,0.9759,4e-05,1.89812]
[1778519527453,46.06,81476.33,0.0,0.97588,4e-05,1.89917]
[1778519530475,46.06,81459.46,0.0,0.97525,4e-05,1.94058]
[1778519531481,46.06,81455.27,0.0,0.97509,4e-05,1.95093]
[1778519536516,46.06,81458.62,0.0,0.97521,4e-05,1.94303]
[1778519541551,46.06,81459.34,0.0,0.97523,4e-05,1.94162]
[1778519546587,46.07,81465.19,0.0,0.97545,4e-05,1.9277]
[1778519548600,46.07,81455.33,0.0,0.97507,4e-05,1.95201]
[1778519549607,46.07,81440.34,0.0,0.9745,4e-05,1.98917]
[1778519550613,46.07,81439.89,0.0,0.97448,4e-05,1.99028]
[1778519551620,46.07,81449.88,0.0,0.97493,4e-05,1.96017]
[1778519552628,46.07,81446.83,0.0,0.97481,4e-05,1.96775]
[1778519557663,46.07,81432.15,0.0,0.97425,4e-05,2.00444]
[1778519561693,46.07,81425.12,0.0,0.97397,4e-05,2.02205]
[1778519566725,46.07,81420.79,0.0,0.97381,4e-05,2.03277]
[1778519567732,46.07,81413.57,0.0,0.97352,4e-05,2.05105]
[1778519572768,46.06,81406.65,0.0,0.97325,4e-05,2.06832]
[1778519577803,46.06,81412.51,0.0,0.97349,4e-05,2.05283]
[1778519579816,46.06,81416.99,0.0,0.97367,4e-05,2.04131]
[1778519584190,46.06,81433.11,0.0,0.97431,4e-05,2.00046]
[1778519584852,46.06,81433.11,0.0,0.97431,4e-05,2.00047]
[1778519586866,46.06,81438.06,0.0,0.9745,4e-05,1.98816]
[1778519587872,46.06,81443.31,0.0,0.9747,4e-05,1.97514]
[1778519588880,46.06,81446.9,0.0,0.97483,4e-05,1.96631]
[1778519591901,46.06,81447.77,0.0,0.97486,4e-05,1.96441]
[1778519594261,46.06,81452.94,0.0,0.97506,4e-05,1.95183]
[1778519595930,46.06,81455.06,0.0,0.97514,4e-05,1.94681]
[1778519600982,46.06,81457.66,0.0,0.97524,4e-05,1.93989]
[1778519602978,46.05,81471.28,0.0,0.97576,4e-05,1.90591]
[1778519604331,46.05,81471.29,0.0,0.97577,4e-05,1.9055]
[1778519610029,46.04,81471.87,0.0,0.97582,4e-05,1.90182]
[1778519615063,46.03,81474.17,0.0,0.976,4e-05,1.88921]
[1778519620099,46.01,81476.0,0.0,0.97609,4e-05,1.88299]
[1778519625135,46.0,81479.65,0.0,0.97625,4e-05,1.87249]
[1778519630170,45.99,81481.29,0.0,0.97634,4e-05,1.86693]
[1778519634542,45.98,81489.04,0.0,0.97664,4e-05,1.84721]
[1778519637220,45.98,81490.65,0.0,0.97671,4e-05,1.8425]
[1778519642254,45.97,81483.52,0.0,0.97647,4e-05,1.85799]
[1778519643261,45.97,81482.23,0.0,0.97643,4e-05,1.86075]
[1778519648300,45.96,81484.16,0.0,0.97652,4e-05,1.85462]
[1778519653332,45.95,81483.09,0.0,0.97651,4e-05,1.85565]
[1778519658366,45.94,81481.48,0.0,0.97647,4e-05,1.85798]
[1778519660381,45.93,81479.97,0.0,0.97643,4e-05,1.86095]
[1778519661387,45.93,81487.27,0.0,0.9767,4e-05,1.84331]
[1778519662394,45.93,81488.27,0.0,0.97674,4e-05,1.84066]
[1778519667429,45.92,81491.55,0.0,0.97687,4e-05,1.83158]
[1778519672464,45.91,81494.78,0.0,0.97707,4e-05,1.81761]
[1778519677500,45.91,81495.3,0.0,0.97711,4e-05,1.81518]
[1778519682535,45.9,81494.95,0.0,0.97711,4e-05,1.81482]
[1778519686563,45.89,81500.1,0.0,0.97731,4e-05,1.80187]
[1778519691598,45.89,81502.37,0.0,0.9774,3e-05,1.79556]
[1778519696632,45.88,81502.47,0.0,0.97742,3e-05,1.79431]
[1778519697640,45.88,81497.22,0.0,0.97724,4e-05,1.80632]
[1778519698646,45.88,81489.83,0.0,0.97698,4e-05,1.82339]
[1778519699655,45.88,81488.74,0.0,0.97695,4e-05,1.8257]
[1778519703683,45.87,81496.16,0.0,0.97722,4e-05,1.80732]
[1778519705696,45.87,81496.24,0.0,0.97723,4e-05,1.80669]
[1778519707711,45.86,81501.26,0.0,0.97742,3e-05,1.79457]
[1778519712745,45.86,81501.81,0.0,0.97745,3e-05,1.79228]
[1778519717779,45.85,81501.86,0.0,0.97747,3e-05,1.79117]
[1778519719794,45.85,81496.59,0.0,0.97729,4e-05,1.80302]
[1778519720801,45.85,81495.23,0.0,0.97724,4e-05,1.80597]
[1778519725836,45.84,81491.58,0.0,0.97713,4e-05,1.8131]
[1778519730871,45.83,81493.7,0.0,0.97723,4e-05,1.80695]
[1778519735255,45.82,81499.32,0.0,0.9775,3e-05,1.7879]
[1778519735905,45.82,81499.32,0.0,0.9775,3e-05,1.7877]
[1778519739935,45.82,81504.68,0.0,0.9777,3e-05,1.77457]
[1778519745326,45.81,81504.93,0.0,0.97772,3e-05,1.77313]
[1778519751011,45.81,81505.5,0.0,0.97776,3e-05,1.77082]
[1778519756045,45.8,81505.91,0.0,0.97778,3e-05,1.76906]
[1778519761080,45.8,81506.33,0.0,0.97781,3e-05,1.7673]
[1778519765473,45.79,81520.57,0.0,0.9783,3e-05,1.73419]
[1778519766116,45.79,81520.57,0.0,0.97831,3e-05,1.73407]
[1778519767123,45.79,81520.32,0.0,0.9783,3e-05,1.73453]
[1778519772158,45.79,81522.88,0.0,0.97839,3e-05,1.72826]
[1778519777196,45.78,81531.85,0.0,0.9787,3e-05,1.70766]
[1778519778200,45.78,81535.82,0.0,0.97883,3e-05,1.69873]
[1778519779208,45.78,81547.9,0.0,0.97923,3e-05,1.6719]
[1778519780215,45.78,81564.19,0.0,0.97976,3e-05,1.63628]
[1778519781223,45.78,81566.3,0.0,0.97982,3e-05,1.63178]
[1778519785614,45.79,81578.46,0.0,0.9802,3e-05,1.60593]
[1778519787264,45.79,81581.7,0.0,0.9803,3e-05,1.59922]
[1778519790285,45.8,81575.36,0.0,0.98008,3e-05,1.61435]
[1778519791291,45.8,81573.53,0.0,0.98008,3e-05,1.61363]
[1778519793306,45.8,81568.47,0.0,0.97991,3e-05,1.62469]
[1778519794314,45.8,81568.2,0.0,0.9799,3e-05,1.62535]
[1778519799347,45.8,81570.52,0.0,0.97997,3e-05,1.6207]
[1778519803376,45.81,81578.07,0.0,0.98021,3e-05,1.60482]
[1778519804383,45.81,81588.77,0.0,0.98054,3e-05,1.58218]
[1778519805758,45.82,81592.88,0.0,0.98064,3e-05,1.57488]
[1778519806397,45.82,81592.88,0.0,0.98064,3e-05,1.57504]
[1778519811432,45.83,81597.27,0.0,0.98075,3e-05,1.56792]
[1778519814456,45.84,81592.26,0.0,0.98057,3e-05,1.58018]
[1778519819488,45.86,81598.01,0.0,0.98071,3e-05,1.5701]
[1778519821505,45.88,81602.2,0.0,0.9808,3e-05,1.56448]
[1778519823548,45.89,81615.32,0.0,0.98117,3e-05,1.53883]
[1778519824562,45.89,81629.11,0.0,0.98157,3e-05,1.51098]
[1778519825921,45.89,81644.4,0.0,0.98201,3e-05,1.48037]
[1778519826565,45.9,81644.46,0.0,0.98201,3e-05,1.48054]
[1778519831601,45.91,81641.81,0.0,0.98191,3e-05,1.48733]
[1778519836635,45.92,81642.42,0.0,0.98191,3e-05,1.48752]
[1778519842678,45.93,81643.63,0.0,0.98192,3e-05,1.48675]
[1778519847713,45.94,81638.31,0.0,0.98175,3e-05,1.4988]
[1778519852748,45.95,81639.72,0.0,0.98183,3e-05,1.49268]
[1778519854763,45.95,81648.73,0.0,0.98208,3e-05,1.47516]
[1778519859798,45.96,81649.6,0.0,0.98208,3e-05,1.47488]
[1778519860806,45.96,81639.61,0.0,0.98179,3e-05,1.49518]
[1778519861813,45.96,81632.12,0.0,0.98157,3e-05,1.51058]
[1778519866848,45.97,81634.62,0.0,0.98162,3e-05,1.50667]
[1778519870876,45.98,81642.97,0.0,0.98185,3e-05,1.49077]
[1778519875910,45.99,81645.54,0.0,0.98191,3e-05,1.48691]
[1778519879940,46.0,81651.0,0.0,0.98205,3e-05,1.47704]
[1778519882960,46.0,81647.05,0.0,0.98193,3e-05,1.4858]
[1778519883968,46.0,81647.95,0.0,0.98195,3e-05,1.48426]
[1778519885981,46.01,81642.65,0.0,0.98179,3e-05,1.49544]
[1778519891025,46.02,81641.49,0.0,0.98174,3e-05,1.49902]
[1778519893036,46.02,81633.44,0.0,0.98149,3e-05,1.51582]
[1778519894043,46.02,81632.83,0.0,0.98147,3e-05,1.51727]
[1778519896420,46.03,81625.87,0.0,0.98126,3e-05,1.53214]
[1778519901095,46.03,81620.32,0.0,0.98108,3e-05,1.54429]
[1778519902100,46.03,81608.68,0.0,0.98073,3e-05,1.56865]
[1778519903111,46.03,81591.41,0.0,0.98019,3e-05,1.6052]
[1778519904117,46.03,81588.26,0.0,0.98009,3e-05,1.61199]
[1778519906490,46.04,81587.21,0.0,0.98006,3e-05,1.61442]
[1778519912173,46.04,81581.46,0.0,0.97992,3e-05,1.62238]
[1778519917207,46.04,81583.97,0.0,0.98,3e-05,1.61731]
[1778519922244,46.04,81581.35,0.0,0.97991,3e-05,1.62323]
[1778519926636,46.04,81588.82,0.0,0.98014,3e-05,1.60745]
[1778519927279,46.04,81588.82,0.0,0.98014,3e-05,1.60753]
[1778519930302,46.05,81581.6,0.0,0.97991,3e-05,1.62314]
[1778519935335,46.05,81580.12,0.0,0.97986,3e-05,1.62653]
[1778519940370,46.05,81582.9,0.0,0.97995,3e-05,1.6208]
[1778519943392,46.05,81592.52,0.0,0.98025,3e-05,1.60049]
[1778519945405,46.05,81586.93,0.0,0.98007,3e-05,1.61255]
[1778519948426,46.05,81576.03,0.0,0.97972,3e-05,1.6361]
[1778519950440,46.05,81566.38,0.0,0.97941,3e-05,1.65703]
[1778519951447,46.05,81558.29,0.0,0.97915,3e-05,1.67469]
[1778519952454,46.05,81565.23,0.0,0.97938,3e-05,1.65948]
[1778519955477,46.05,81571.33,0.0,0.97957,3e-05,1.64618]
[1778519960515,46.05,81576.2,0.0,0.97973,3e-05,1.6357]
[1778519965548,46.05,81577.81,0.0,0.97978,3e-05,1.63236]
[1778519968569,46.05,81583.77,0.0,0.97996,3e-05,1.61968]
[1778519973604,46.06,81587.98,0.0,0.98015,3e-05,1.60621]
[1778519976992,46.06,81596.7,0.0,0.98042,3e-05,1.588]
[1778519982667,46.06,81595.67,0.0,0.98037,3e-05,1.59081]
[1778519987702,46.07,81595.52,0.0,0.98036,3e-05,1.59166]
[1778519990724,46.07,81589.18,0.0,0.98016,3e-05,1.60539]
[1778519994750,46.07,81594.28,0.0,0.98031,3e-05,1.59492]
[1778519999786,46.07,81594.43,0.0,0.98031,3e-05,1.5951]
[1778520004820,46.08,81592.96,0.0,0.98026,3e-05,1.59871]
[1778520007857,46.08,81598.23,0.0,0.98042,3e-05,1.58789]
[1778520009887,46.08,81608.88,0.0,0.98074,3e-05,1.56566]
[1778520010866,46.08,81610.08,0.0,0.98078,3e-05,1.56331]
[1778520015898,46.09,81616.68,0.0,0.98096,3e-05,1.55055]
[1778520020933,46.09,81615.52,0.0,0.98092,3e-05,1.55376]
[1778520025968,46.1,81614.46,0.0,0.98087,3e-05,1.55671]
[1778520027981,46.1,81599.09,0.0,0.9804,3e-05,1.58911]
[1778520031003,46.1,81595.6,0.0,0.98034,3e-05,1.59203]
[1778520036039,46.1,81595.82,0.0,0.98034,3e-05,1.592]
[1778520040069,46.11,81600.11,0.0,0.98047,3e-05,1.58336]
[1778520046111,46.11,81603.01,0.0,0.98055,3e-05,1.57799]
[1778520051147,46.12,81601.69,0.0,0.9805,3e-05,1.58133]
[1778520055176,46.12,81611.06,0.0,0.98078,3e-05,1.56222]
[1778520056183,46.12,81614.03,0.0,0.98087,3e-05,1.5562]
[1778520057572,46.12,81608.06,0.0,0.98068,3e-05,1.56878]
[1778520059208,46.12,81607.16,0.0,0.98065,3e-05,1.57095]
[1778520062229,46.13,81614.64,0.0,0.98087,3e-05,1.55577]
[1778520066256,46.13,81615.71,0.0,0.9809,3e-05,1.55418]
[1778520067644,46.13,81608.6,0.0,0.98068,3e-05,1.56913]
[1778520068271,46.13,81608.6,0.0,0.98068,3e-05,1.56927]
[1778520070286,46.14,81623.51,0.0,0.98112,3e-05,1.53864]
[1778520071297,46.14,81624.48,0.0,0.98115,3e-05,1.53682]
[1778520073307,46.14,81630.68,0.0,0.98133,3e-05,1.5245]
[1778520075320,46.14,81634.99,0.0,0.98145,3e-05,1.51612]
[1778520080355,46.15,81635.48,0.0,0.98145,3e-05,1.5162]
[1778520084384,46.16,81628.57,0.0,0.98123,3e-05,1.53113]
[1778520086398,46.16,81627.98,0.0,0.98121,3e-05,1.5327]
[1778520089420,46.16,81617.4,0.0,0.98089,3e-05,1.55504]
[1778520090426,46.16,81613.29,0.0,0.98076,3e-05,1.56372]
[1778520093447,46.17,81606.62,0.0,0.98061,3e-05,1.57335]
[1778520098483,46.17,81606.01,0.0,0.98058,3e-05,1.57522]
[1778520100495,46.17,81614.99,0.0,0.98085,3e-05,1.55673]
[1778520101504,46.17,81619.92,0.0,0.98099,3e-05,1.54668]
[1778520105530,46.18,81622.27,0.0,0.98106,3e-05,1.54249]
[1778520110566,46.18,81632.72,0.0,0.98136,3e-05,1.52194]
[1778520111574,46.18,81634.81,0.0,0.98141,3e-05,1.51788]
[1778520113587,46.19,81625.44,0.0,0.98113,3e-05,1.53744]
[1778520114594,46.19,81622.97,0.0,0.98105,3e-05,1.5427]
[1778520119629,46.19,81625.35,0.0,0.98111,3e-05,1.53866]
[1778520124676,46.2,81626.46,0.0,0.98113,3e-05,1.53727]
[1778520125680,46.2,81613.85,0.0,0.98075,3e-05,1.56351]
[1778520126687,46.2,81612.39,0.0,0.9807,3e-05,1.56668]
[1778520128089,46.2,81603.72,0.0,0.98043,3e-05,1.58508]
[1778520129708,46.21,81601.52,0.0,0.98036,3e-05,1.58982]
[1778520132735,46.21,81606.69,0.0,0.98052,3e-05,1.57921]
[1778520133739,46.21,81607.83,0.0,0.98055,3e-05,1.57706]
[1778520138159,46.21,81619.67,0.0,0.9809,3e-05,1.55291]
[1778520138771,46.21,81620.04,0.0,0.98091,3e-05,1.5523]
[1778520143806,46.22,81621.64,0.0,0.98095,3e-05,1.54976]
[1778520148841,46.22,81622.9,0.0,0.98098,3e-05,1.5479]
[1778520151863,46.23,81616.66,0.0,0.98084,3e-05,1.55656]
[1778520155891,46.23,81608.62,0.0,0.98059,3e-05,1.57375]
[1778520157906,46.23,81595.99,0.0,0.98019,3e-05,1.60046]
[1778520160926,46.23,81590.29,0.0,0.98001,3e-05,1.61271]
[1778520165961,46.23,81596.2,0.0,0.9802,3e-05,1.6004]
[1778520170996,46.24,81598.75,0.0,0.98027,3e-05,1.59541]
[1778520176032,46.24,81600.29,0.0,0.98031,3e-05,1.59259]
[1778520181066,46.24,81599.83,0.0,0.98029,3e-05,1.59402]
[1778520186101,46.25,81602.94,0.0,0.98038,3e-05,1.58796]
[1778520191135,46.25,81594.44,0.0,0.98011,3e-05,1.60641]
[1778520196171,46.25,81592.52,0.0,0.98004,3e-05,1.61084]
[1778520201206,46.25,81588.24,0.0,0.9799,3e-05,1.62025]
[1778520206242,46.25,81585.82,0.0,0.97982,3e-05,1.62569]
[1778520212283,46.26,81588.27,0.0,0.97995,3e-05,1.61598]
[1778520217318,46.26,81590.1,0.0,0.98001,3e-05,1.61241]
[1778520219334,46.26,81598.04,0.0,0.98025,3e-05,1.5957]
[1778520220340,46.26,81592.46,0.0,0.98008,3e-05,1.60762]
[1778520221347,46.26,81593.04,0.0,0.98009,3e-05,1.60646]
[1778520226386,46.26,81592.26,0.0,0.98006,3e-05,1.60849]
[1778520231418,46.27,81591.45,0.0,0.98003,3e-05,1.61058]
[1778520234439,46.27,81596.56,0.0,0.98019,3e-05,1.59995]
[1778520238864,46.27,81597.07,0.0,0.9802,3e-05,1.59922]
[1778520244509,46.27,81593.17,0.0,0.98007,3e-05,1.608]
[1778520245516,46.27,81587.71,0.0,0.9799,3e-05,1.6197]
[1778520246523,46.27,81595.43,0.0,0.98014,3e-05,1.60333]
[1778520247530,46.28,81597.46,0.0,0.9802,3e-05,1.59911]
[1778520252565,46.28,81597.19,0.0,0.98019,3e-05,1.60012]
[1778520257605,46.28,81601.37,0.0,0.98031,3e-05,1.59175]
[1778520260626,46.28,81607.81,0.0,0.9805,3e-05,1.57852]
[1778520261633,46.28,81612.65,0.0,0.98065,3e-05,1.56854]
[1778520266667,46.29,81610.37,0.0,0.98057,3e-05,1.57397]
[1778520270698,46.29,81616.07,0.0,0.98074,3e-05,1.56262]
[1778520273720,46.3,81612.58,0.0,0.98068,3e-05,1.56563]
[1778520279146,46.3,81607.51,0.0,0.98051,3e-05,1.5771]
[1778520280768,46.3,81602.85,0.0,0.98037,3e-05,1.587]
[1778520282783,46.3,81591.5,0.0,0.98001,3e-05,1.61121]
[1778520283790,46.3,81584.79,0.0,0.9798,3e-05,1.6256]
[1778520284797,46.31,81584.01,0.0,0.97977,3e-05,1.62732]
[1778520287818,46.31,81589.13,0.0,0.97993,3e-05,1.61652]
[1778520292859,46.31,81588.27,0.0,0.9799,3e-05,1.61867]
[1778520297889,46.31,81593.36,0.0,0.98005,3e-05,1.60815]
[1778520301918,46.31,81587.34,0.0,0.97986,3e-05,1.62126]
[1778520303930,46.31,81586.09,0.0,0.97982,3e-05,1.62403]
[1778520309356,46.31,81579.32,0.0,0.9796,3e-05,1.63884]
[1778520312993,46.32,81585.53,0.0,0.9798,3e-05,1.62558]
[1778520317023,46.32,81594.69,0.0,0.98008,3e-05,1.60633]
[1778520318030,46.32,81600.34,0.0,0.98026,3e-05,1.59448]
[1778520322060,46.32,81605.53,0.0,0.98041,3e-05,1.58399]
[1778520327093,46.32,81604.86,0.0,0.98038,3e-05,1.58595]
[1778520329106,46.33,81609.88,0.0,0.98053,3e-05,1.57567]
[1778520333135,46.33,81603.14,0.0,0.98037,3e-05,1.58557]
[1778520338170,46.33,81600.94,0.0,0.9803,3e-05,1.5907]
[1778520341191,46.34,81605.99,0.0,0.98045,3e-05,1.58043]
[1778520346226,46.34,81605.74,0.0,0.98043,3e-05,1.5815]
[1778520351260,46.34,81605.25,0.0,0.98041,3e-05,1.58306]
[1778520353275,46.34,81599.96,0.0,0.98024,3e-05,1.59436]
[1778520354292,46.34,81591.58,0.0,0.97998,3e-05,1.61217]
[1778520357305,46.35,81584.51,0.0,0.97976,3e-05,1.62738]
[1778520362340,46.35,81585.86,0.0,0.9798,3e-05,1.62461]
[1778520367375,46.35,81585.9,0.0,0.9798,3e-05,1.62473]
[1778520372410,46.35,81588.03,0.0,0.97986,3e-05,1.62034]
[1778520377445,46.35,81590.47,0.0,0.97993,3e-05,1.61539]
[1778520379460,46.35,81596.85,0.0,0.98013,3e-05,1.60198]
[1778520382479,46.35,81605.53,0.0,0.9804,3e-05,1.58394]
[1778520384497,46.35,81606.17,0.0,0.98041,3e-05,1.58282]
[1778520389928,46.36,81602.57,0.0,0.9803,3e-05,1.59092]
[1778520395574,46.36,81607.33,0.0,0.98049,3e-05,1.57683]
[1778520400608,46.37,81605.46,0.0,0.98042,3e-05,1.58133]
[1778520402623,46.37,81599.61,0.0,0.98024,3e-05,1.59383]
[1778520403630,46.37,81610.89,0.0,0.98059,3e-05,1.57028]
[1778520404637,46.37,81612.34,0.0,0.98063,3e-05,1.56739]
[1778520410077,46.38,81614.2,0.0,0.98067,3e-05,1.56436]
[1778520414707,46.38,81607.05,0.0,0.98045,3e-05,1.57983]
[1778520418735,46.38,81599.7,0.0,0.98021,3e-05,1.59573]
[1778520421758,46.38,81596.51,0.0,0.98011,3e-05,1.60274]
[1778520426791,46.39,81595.69,0.0,0.98008,3e-05,1.60485]
[1778520432833,46.39,81597.02,0.0,0.98011,3e-05,1.60249]
[1778520436861,46.39,81590.34,0.0,0.9799,3e-05,1.61695]
[1778520440287,46.39,81583.69,0.0,0.97969,3e-05,1.63134]
[1778520445924,46.39,81585.17,0.0,0.97973,3e-05,1.62831]
[1778520450959,46.4,81584.79,0.0,0.97972,3e-05,1.62929]
[1778520452973,46.4,81579.98,0.0,0.97962,3e-05,1.63485]
[1778520458008,46.4,81580.72,0.0,0.97964,3e-05,1.63335]
[1778520463043,46.4,81582.42,0.0,0.97969,3e-05,1.62978]
[1778520469084,46.4,81581.73,0.0,0.97967,3e-05,1.63134]
[1778520474119,46.4,81581.57,0.0,0.97966,3e-05,1.63173]
[1778520479160,46.4,81579.21,0.0,0.97959,3e-05,1.63683]
[1778520484190,46.4,81583.79,0.0,0.97974,3e-05,1.627]
[1778520489225,46.4,81586.44,0.0,0.97982,3e-05,1.62144]
[1778520494260,46.4,81586.25,0.0,0.97981,3e-05,1.62197]
[1778520500303,46.4,81583.56,0.0,0.97972,3e-05,1.62783]
[1778520506347,46.4,81583.74,0.0,0.97973,3e-05,1.62749]
[1778520508359,46.4,81577.65,0.0,0.97953,3e-05,1.64055]
[1778520513395,46.4,81580.0,0.0,0.97967,3e-05,1.63058]
[1778520517422,46.4,81588.01,0.0,0.97992,3e-05,1.61347]
[1778520522458,46.4,81588.74,0.0,0.97994,3e-05,1.61203]
[1778520527493,46.4,81587.79,0.0,0.97991,3e-05,1.61412]
[1778520531521,46.4,81600.74,0.0,0.98031,3e-05,1.58686]
[1778520536556,46.41,81603.52,0.0,0.98039,3e-05,1.58142]
[1778520541591,46.41,81600.4,0.0,0.98029,3e-05,1.58836]
[1778520546626,46.41,81606.18,0.0,0.98047,3e-05,1.57665]
[1778520548640,46.41,81610.92,0.0,0.98061,3e-05,1.567]
[1778520553674,46.42,81609.99,0.0,0.98057,3e-05,1.56954]
[1778520555686,46.42,81604.05,0.0,0.98038,3e-05,1.58219]
[1778520557702,46.42,81600.88,0.0,0.98028,3e-05,1.58904]
[1778520562738,46.42,81605.39,0.0,0.98042,3e-05,1.58005]
[1778520567777,46.43,81605.35,0.0,0.98041,3e-05,1.58068]
[1778520572844,46.43,81613.5,0.0,0.9807,3e-05,1.55952]
[1778520573851,46.43,81616.36,0.0,0.98079,3e-05,1.55374]
[1778520575864,46.43,81619.44,0.0,0.98088,3e-05,1.5477]
[1778520581269,46.44,81617.96,0.0,0.98082,3e-05,1.55175]
[1778520583921,46.44,81611.2,0.0,0.98061,3e-05,1.56607]
[1778520588956,46.45,81615.34,0.0,0.98072,3e-05,1.55823]
[1778520593991,46.45,81613.09,0.0,0.98064,3e-05,1.56367]
[1778520599027,46.46,81614.58,0.0,0.98068,3e-05,1.56134]
[1778520604063,46.46,81617.16,0.0,0.98074,3e-05,1.55678]
[1778520609097,46.47,81618.96,0.0,0.98079,3e-05,1.55388]
[1778520613125,46.48,81613.22,0.0,0.9806,3e-05,1.56643]
[1778520618162,46.48,81615.2,0.0,0.98065,3e-05,1.56306]
[1778520623196,46.49,81618.84,0.0,0.98075,3e-05,1.55628]
[1778520628232,46.49,81617.23,0.0,0.98069,3e-05,1.56038]
[1778520633268,46.5,81617.87,0.0,0.98076,3e-05,1.55515]
[1778520638304,46.5,81614.66,0.0,0.98065,3e-05,1.56257]
[1778520641689,46.51,81600.6,0.0,0.98021,3e-05,1.5924]
[1778520643339,46.51,81597.22,0.0,0.9801,3e-05,1.59977]
[1778520646371,46.51,81596.28,0.0,0.98006,3e-05,1.60201]
[1778520648377,46.51,81588.7,0.0,0.97982,3e-05,1.61825]
[1778520650391,46.51,81583.26,0.0,0.97965,3e-05,1.62998]
[1778520653411,46.51,81581.68,0.0,0.9796,3e-05,1.6335]
[1778520660460,46.51,81582.4,0.0,0.97962,3e-05,1.63213]
[1778520664487,46.51,81579.54,0.0,0.97953,3e-05,1.63831]
[1778520669524,46.51,81578.3,0.0,0.97949,3e-05,1.64099]
[1778520674559,46.51,81579.39,0.0,0.97952,3e-05,1.63863]
[1778520679596,46.51,81580.64,0.0,0.97956,3e-05,1.63593]
[1778520685639,46.51,81581.07,0.0,0.97958,3e-05,1.635]
[1778520690674,46.51,81581.01,0.0,0.97957,3e-05,1.6351]
[1778520695709,46.51,81581.43,0.0,0.97964,3e-05,1.62935]
[1778520700745,46.51,81589.79,0.0,0.97991,3e-05,1.61155]
[1778520701752,46.51,81598.18,0.0,0.98017,3e-05,1.59387]
[1778520706787,46.52,81601.53,0.0,0.98027,3e-05,1.58718]
[1778520708804,46.52,81587.82,0.0,0.97984,3e-05,1.61627]
[1778520713836,46.52,81589.41,0.0,0.97989,3e-05,1.61307]
[1778520718870,46.52,81585.04,0.0,0.97975,3e-05,1.62258]
[1778520719878,46.52,81592.52,0.0,0.97998,3e-05,1.60669]
[1778520720885,46.52,81592.19,0.0,0.97997,3e-05,1.60745]
[1778520725919,46.52,81590.8,0.0,0.97992,3e-05,1.61067]
[1778520730955,46.52,81589.52,0.0,0.97988,3e-05,1.61366]
[1778520736999,46.52,81584.62,0.0,0.97972,3e-05,1.62436]
[1778520742400,46.53,81586.62,0.0,0.97978,3e-05,1.62022]
[1778520748082,46.53,81587.61,0.0,0.97981,3e-05,1.6183]
[1778520753116,46.53,81585.86,0.0,0.97981,3e-05,1.61737]
[1778520758152,46.53,81586.01,0.0,0.97981,3e-05,1.61721]
[1778520760166,46.53,81596.37,0.0,0.98014,3e-05,1.59532]
[1778520761173,46.53,81597.21,0.0,0.98016,3e-05,1.59361]
[1778520765202,46.53,81608.59,0.0,0.98051,3e-05,1.57007]
[1778520766208,46.53,81613.94,0.0,0.98067,3e-05,1.55907]
[1778520767215,46.53,81623.35,0.0,0.98095,3e-05,1.5398]
[1778520768222,46.54,81625.91,0.0,0.98103,3e-05,1.53472]
[1778520773258,46.54,81629.29,0.0,0.98112,3e-05,1.52868]
[1778520778293,46.55,81627.2,0.0,0.98104,3e-05,1.5338]
[1778520783327,46.55,81630.16,0.0,0.98112,3e-05,1.52857]
[1778520788362,46.56,81629.51,0.0,0.98109,3e-05,1.5307]
[1778520793398,46.56,81632.05,0.0,0.98115,3e-05,1.52633]
[1778520798439,46.57,81635.71,0.0,0.98125,3e-05,1.5197]
[1778520799446,46.57,81648.18,0.0,0.98161,3e-05,1.49473]
[1778520800453,46.57,81648.71,0.0,0.98163,3e-05,1.49388]
[1778520805488,46.58,81651.57,0.0,0.98169,3e-05,1.48922]
[1778520810524,46.59,81646.53,0.0,0.98153,3e-05,1.50037]
[1778520815559,46.6,81644.05,0.0,0.9815,3e-05,1.50196]
[1778520817572,46.6,81635.47,0.0,0.98124,3e-05,1.51949]
[1778520818579,46.6,81631.59,0.0,0.98112,3e-05,1.52773]
[1778520823614,46.61,81630.5,0.0,0.98107,3e-05,1.53081]
[1778520828650,46.61,81629.38,0.0,0.98103,3e-05,1.53393]
[1778520833686,46.62,81629.06,0.0,0.98101,3e-05,1.53543]
[1778520841742,46.63,81628.52,0.0,0.98097,3e-05,1.53789]
[1778520847784,46.64,81626.98,0.0,0.98091,3e-05,1.54204]
[1778520852819,46.64,81628.06,0.0,0.98093,3e-05,1.54063]
[1778520857857,46.65,81628.47,0.0,0.98093,3e-05,1.5406]
[1778520862892,46.65,81630.61,0.0,0.98098,3e-05,1.53702]
[1778520866920,46.66,81640.91,0.0,0.98128,3e-05,1.51673]
[1778520872963,46.67,81643.53,0.0,0.9814,3e-05,1.50798]
[1778520877998,46.67,81646.68,0.0,0.98147,3e-05,1.50263]
[1778520883472,46.68,81647.74,0.0,0.98149,3e-05,1.50154]
[1778520889076,46.69,81647.21,0.0,0.98146,3e-05,1.50387]
[1778520893542,46.7,81653.94,0.0,0.98164,3e-05,1.49127]
[1778520896128,46.7,81661.61,0.0,0.98185,3e-05,1.47672]
[1778520897134,46.7,81665.69,0.0,0.98197,3e-05,1.46892]
[1778520899148,46.71,81672.7,0.0,0.98216,3e-05,1.4557]
[1778520902169,46.71,81675.6,0.0,0.98223,3e-05,1.45093]
[1778520903612,46.72,81685.57,0.0,0.9825,3e-05,1.43187]
[1778520905198,46.72,81686.82,0.0,0.98253,3e-05,1.43011]
[1778520906205,46.72,81678.26,0.0,0.98228,3e-05,1.44706]
[1778520907212,46.73,81677.96,0.0,0.98227,3e-05,1.44796]
[1778520912248,46.74,81674.75,0.0,0.98216,3e-05,1.45583]
[1778520917283,46.75,81678.27,0.0,0.98223,3e-05,1.45052]
[1778520920304,46.76,81680.18,0.0,0.98227,3e-05,1.44779]
[1778520925339,46.77,81678.32,0.0,0.9822,3e-05,1.45311]
[1778520930374,46.78,81677.76,0.0,0.98216,3e-05,1.4559]
[1778520935411,46.79,81676.72,0.0,0.98216,3e-05,1.45511]
[1778520939438,46.8,81683.72,0.0,0.98233,3e-05,1.44288]
[1778520944475,46.82,81683.91,0.0,0.98231,3e-05,1.44434]
[1778520949510,46.83,81685.44,0.0,0.98233,3e-05,1.44319]
[1778520951524,46.84,81686.82,0.0,0.98236,3e-05,1.44126]
[1778520956559,46.85,81687.94,0.0,0.98236,3e-05,1.44095]
[1778520957566,46.85,81680.94,0.0,0.98216,3e-05,1.45494]
[1778520958573,46.86,81680.95,0.0,0.98215,3e-05,1.45527]
[1778520964044,46.87,81682.63,0.0,0.98217,3e-05,1.45411]
[1778520969650,46.88,81664.17,0.0,0.98162,3e-05,1.49223]
[1778520970658,46.89,81663.84,0.0,0.9816,3e-05,1.49319]
[1778520975692,46.9,81666.73,0.0,0.98167,3e-05,1.48891]
[1778520980727,46.91,81667.06,0.0,0.98165,3e-05,1.48975]
[1778520985763,46.92,81664.47,0.0,0.98155,3e-05,1.49669]
[1778520990799,46.93,81664.43,0.0,0.98153,3e-05,1.49819]
[1778520995834,46.94,81664.01,0.0,0.98155,3e-05,1.4958]
[1778521000869,46.95,81664.78,0.0,0.98156,3e-05,1.49561]
[1778521005904,46.96,81665.16,0.0,0.98155,3e-05,1.49621]
[1778521010939,46.97,81669.26,0.0,0.98165,3e-05,1.4894]
[1778521012954,46.98,81675.62,0.0,0.98182,3e-05,1.47742]
[1778521014975,46.98,81684.98,0.0,0.98208,3e-05,1.4597]
[1778521015976,46.98,81694.39,0.0,0.98234,3e-05,1.44178]
[1778521016984,46.99,81701.41,0.0,0.98253,3e-05,1.42864]
[1778521022019,47.0,81697.74,0.0,0.9824,3e-05,1.43754]
[1778521027053,47.01,81699.86,0.0,0.98243,3e-05,1.4353]
[1778521032090,47.03,81700.19,0.0,0.98242,3e-05,1.4365]
[1778521037123,47.04,81703.45,0.0,0.98248,3e-05,1.43206]
[1778521038130,47.04,81695.18,0.0,0.98225,3e-05,1.44836]
[1778521039142,47.05,81689.62,0.0,0.98208,3e-05,1.4595]
[1778521044183,47.06,81688.34,0.0,0.98202,3e-05,1.46364]
[1778521047193,47.06,81693.74,0.0,0.98216,3e-05,1.45411]
[1778521049206,47.07,81698.65,0.0,0.98229,3e-05,1.44529]
[1778521053246,47.08,81703.65,0.0,0.98246,3e-05,1.43258]
[1778521054682,47.08,81721.29,0.0,0.98294,3e-05,1.39938]
[1778521055255,47.09,81721.29,0.0,0.98294,3e-05,1.39979]
[1778521059283,47.1,81727.48,0.0,0.98308,3e-05,1.38983]
[1778521060290,47.1,81739.72,0.0,0.9834,3e-05,1.36747]
[1778521062304,47.11,81741.21,0.0,0.98343,3e-05,1.36567]
[1778521065326,47.12,81744.09,0.0,0.98348,3e-05,1.36183]
[1778521068346,47.11,81738.68,0.0,0.98335,3e-05,1.37067]
[1778521069353,47.1,81730.89,0.0,0.98316,3e-05,1.38411]
[1778521070361,47.14,81729.69,0.0,0.98306,3e-05,1.39106]
[1778521076404,47.22,81727.95,0.0,0.98286,3e-05,1.40516]
[1778521081438,47.24,81726.84,0.0,0.9828,3e-05,1.40947]
[1778521086472,47.28,81725.03,0.0,0.98266,3e-05,1.41899]
[1778521091508,47.3,81723.54,0.0,0.98259,3e-05,1.42392]
[1778521096543,47.32,81723.02,0.0,0.98255,3e-05,1.42699]
[1778521098558,47.32,81730.13,0.0,0.98273,3e-05,1.41431]
[1778521099565,47.33,81737.23,0.0,0.98292,3e-05,1.40135]
[1778521100575,47.33,81760.31,0.0,0.98352,3e-05,1.35898]
[1778521101580,47.37,81760.99,0.0,0.98347,3e-05,1.36283]
[1778521103592,47.41,81769.59,0.0,0.98362,3e-05,1.35261]
[1778521105033,47.45,81787.65,0.0,0.98402,3e-05,1.32455]
[1778521106630,47.44,81790.95,0.0,0.98411,3e-05,1.31832]
[1778521111649,47.44,81790.22,0.0,0.98415,3e-05,1.31436]
[1778521116686,47.57,81790.24,0.0,0.98391,3e-05,1.33124]
[1778521121718,47.57,81788.82,0.0,0.98387,3e-05,1.33408]
[1778521126759,47.56,81792.91,0.0,0.98399,3e-05,1.32586]
[1778521130782,47.56,81786.62,0.0,0.98384,3e-05,1.33638]
[1778521135816,47.54,81791.03,0.0,0.98399,3e-05,1.32584]
[1778521140852,47.54,81792.17,0.0,0.98402,3e-05,1.32351]
[1778521142865,47.53,81794.55,0.0,0.98408,3e-05,1.31917]
[1778521147901,47.53,81790.36,0.0,0.98398,3e-05,1.32644]
[1778521152936,47.53,81789.35,0.0,0.98396,3e-05,1.32799]
[1778521154957,47.53,81805.64,0.0,0.98437,2e-05,1.29893]
[1778521155970,47.53,81820.79,0.0,0.98474,2e-05,1.27287]
[1778521159992,47.54,81812.29,0.0,0.98451,2e-05,1.28897]
[1778521165032,47.54,81821.69,0.0,0.98474,2e-05,1.27267]
[1778521166040,47.55,81827.77,0.0,0.98488,2e-05,1.26272]
[1778521171075,47.57,81832.02,0.0,0.985,2e-05,1.25329]
[1778521173090,47.57,81839.02,0.0,0.98516,2e-05,1.24224]
[1778521174097,47.58,81844.74,0.0,0.98528,2e-05,1.23353]
[1778521177118,47.59,81837.48,0.0,0.98508,2e-05,1.24757]
[1778521182155,47.6,81836.41,0.0,0.98505,2e-05,1.24972]
[1778521187188,47.6,81840.76,0.0,0.98515,2e-05,1.24267]
[1778521192226,47.6,81840.71,0.0,0.98515,2e-05,1.2431]
[1778521197260,47.61,81837.17,0.0,0.98506,2e-05,1.24942]
[1778521202295,47.61,81834.76,0.0,0.985,2e-05,1.25378]
[1778521205316,47.61,81843.84,0.0,0.98521,2e-05,1.23848]
[1778521207330,47.61,81849.22,0.0,0.98534,2e-05,1.22955]
[1778521212367,47.61,81854.77,0.0,0.98546,2e-05,1.22065]
[1778521213372,47.61,81855.04,0.0,0.98547,2e-05,1.2203]
[1778521218408,47.63,81852.33,0.0,0.98537,2e-05,1.22709]
[1778521223444,47.64,81851.42,0.0,0.98534,2e-05,1.22907]
[1778521228483,47.64,81850.27,0.0,0.98531,2e-05,1.23145]
[1778521233512,47.64,81849.05,0.0,0.98532,2e-05,1.22985]
[1778521238547,47.65,81846.21,0.0,0.98524,2e-05,1.23578]
[1778521243583,47.66,81843.1,0.0,0.98516,2e-05,1.24144]
[1778521248638,47.66,81844.49,0.0,0.98519,2e-05,1.23946]
[1778521250637,47.66,81851.34,0.0,0.98535,2e-05,1.22806]
[1778521251643,47.67,81852.39,0.0,0.98536,2e-05,1.22731]
[1778521256679,47.69,81847.63,0.0,0.98521,2e-05,1.23769]
[1778521261714,47.69,81848.03,0.0,0.98522,2e-05,1.23749]
[1778521266179,47.7,81864.11,0.0,0.98559,2e-05,1.21091]
[1778521267761,47.71,81870.81,0.0,0.98572,2e-05,1.20136]
[1778521268766,47.72,81871.78,0.0,0.98572,2e-05,1.20139]
[1778521273802,47.79,81870.65,0.0,0.98558,2e-05,1.21134]
[1778521277857,47.84,81877.34,0.0,0.98565,2e-05,1.20641]
[1778521278839,47.85,81886.7,0.0,0.98584,2e-05,1.19269]
[1778521279848,47.86,81901.43,0.0,0.98617,2e-05,1.16897]
[1778521280856,47.86,81894.3,0.0,0.98601,2e-05,1.18073]
[1778521281862,47.86,81875.6,0.0,0.98558,2e-05,1.2116]
[1778521282867,47.86,81870.55,0.0,0.98546,2e-05,1.22015]
[1778521283874,47.86,81868.57,0.0,0.98541,2e-05,1.2236]
[1778521287902,47.87,81874.33,0.0,0.98554,2e-05,1.21457]
[1778521289917,47.87,81887.53,0.0,0.98584,2e-05,1.19311]
[1778521290923,47.88,81896.46,0.0,0.98602,2e-05,1.18034]
[1778521291930,47.89,81895.88,0.0,0.98605,2e-05,1.1775]
[1778521292937,47.89,81889.42,0.0,0.9859,2e-05,1.1882]
[1778521293946,47.89,81888.98,0.0,0.98588,2e-05,1.1891]
[1778521296392,47.89,81871.95,0.0,0.98549,2e-05,1.21769]
[1778521297977,47.9,81876.38,0.0,0.98559,2e-05,1.21048]
[1778521300998,47.9,81888.81,0.0,0.98586,2e-05,1.19067]
[1778521302007,47.9,81897.87,0.0,0.98607,2e-05,1.17595]
[1778521303013,47.9,81898.49,0.0,0.98608,2e-05,1.17515]
[1778521308048,47.91,81899.4,0.0,0.98608,2e-05,1.17471]
[1778521313116,47.93,81895.65,0.0,0.98596,2e-05,1.1835]
[1778521318152,48.0,81892.64,0.0,0.98579,2e-05,1.19576]
[1778521323186,48.0,81894.22,0.0,0.98582,2e-05,1.19402]
[1778521328221,48.04,81896.21,0.0,0.98581,2e-05,1.19485]
[1778521333256,48.05,81905.0,0.0,0.98599,2e-05,1.18143]
[1778521334265,48.05,81911.14,0.0,0.98613,2e-05,1.17173]
[1778521335269,48.05,81919.04,0.0,0.9863,2e-05,1.1593]
[1778521336276,48.07,81919.53,0.0,0.98628,2e-05,1.16088]
[1778521341312,48.11,81924.81,0.0,0.98633,2e-05,1.15713]
[1778521342319,48.11,81930.01,0.0,0.98644,2e-05,1.14889]
[1778521347353,48.11,81930.88,0.0,0.98646,2e-05,1.14752]
[1778521350374,48.11,81915.07,0.0,0.98612,2e-05,1.1727]
[1778521355411,48.11,81921.73,0.0,0.98631,2e-05,1.1581]
[1778521357424,48.11,81916.62,0.0,0.98619,2e-05,1.16625]
[1778521361451,48.11,81924.3,0.0,0.98636,2e-05,1.15402]
[1778521365480,48.11,81916.62,0.0,0.98619,2e-05,1.16625]
[1778521371523,48.11,81918.45,0.0,0.98624,2e-05,1.16333]
[1778521376558,48.11,81916.45,0.0,0.98619,2e-05,1.16653]
[1778521382600,48.11,81917.08,0.0,0.98621,2e-05,1.16552]
[1778521385621,48.11,81923.05,0.0,0.98634,2e-05,1.156]
[1778521390656,48.11,81925.91,0.0,0.9864,2e-05,1.15146]
[1778521395691,48.11,81928.63,0.0,0.98646,2e-05,1.14716]
[1778521400726,48.11,81926.55,0.0,0.98641,2e-05,1.15045]
[1778521405761,48.11,81928.58,0.0,0.98646,2e-05,1.14724]
[1778521407183,48.11,81935.52,0.0,0.98661,2e-05,1.13632]
[1778521407777,48.11,81935.52,0.0,0.98661,2e-05,1.13632]
[1778521409790,48.11,81945.34,0.0,0.98682,2e-05,1.12102]
[1778521410796,48.11,81951.48,0.0,0.98695,2e-05,1.11153]
[1778521411804,48.11,81956.6,0.0,0.9871,2e-05,1.09986]
[1778521417255,48.11,81952.52,0.0,0.98701,2e-05,1.10611]
[1778521422882,48.11,81956.59,0.0,0.9871,2e-05,1.09988]
[1778521427917,48.11,81955.19,0.0,0.98707,2e-05,1.10202]
[1778521432951,48.11,81953.45,0.0,0.98703,2e-05,1.10468]
[1778521437989,48.11,81953.8,0.0,0.98704,2e-05,1.10414]
[1778521443021,48.11,81956.52,0.0,0.9871,2e-05,1.09998]
[1778521445038,48.11,81961.65,0.0,0.9872,2e-05,1.09217]
[1778521450071,48.11,81956.64,0.0,0.9871,2e-05,1.0998]
[1778521455106,48.11,81956.97,0.0,0.98711,2e-05,1.0993]
[1778521460141,48.11,81959.58,0.0,0.98716,2e-05,1.09532]
[1778521463163,48.11,81965.0,0.0,0.98727,2e-05,1.08709]
[1778521467610,48.11,81970.32,0.0,0.98738,2e-05,1.07906]
[1778521473232,48.11,81971.58,0.0,0.98745,2e-05,1.07342]
[1778521476254,48.11,81979.85,0.0,0.98762,2e-05,1.06108]
[1778521477680,48.11,81977.6,0.0,0.98757,2e-05,1.06443]
[1778521482297,48.11,81968.92,0.0,0.9874,2e-05,1.07741]
[1778521484312,48.11,81968.16,0.0,0.98738,2e-05,1.07855]
[1778521489355,48.11,81966.75,0.0,0.98735,2e-05,1.08068]
[1778521491362,48.11,81977.94,0.0,0.98758,2e-05,1.06392]
[1778521492369,48.11,81979.42,0.0,0.98761,2e-05,1.06172]
[1778521497404,48.11,81972.4,0.0,0.98747,2e-05,1.07219]
[1778521498414,48.11,81968.3,0.0,0.98738,2e-05,1.07834]
[1778521500429,48.11,81953.66,0.0,0.98708,2e-05,1.10054]
[1778521501436,48.11,81950.47,0.0,0.98701,2e-05,1.10543]
[1778521503464,48.11,81955.92,0.0,0.98713,2e-05,1.09709]
[1778521505480,48.11,81956.37,0.0,0.98714,2e-05,1.09641]
[1778521507493,48.11,81966.69,0.0,0.98735,2e-05,1.08077]
[1778521508516,48.11,81978.42,0.0,0.98759,2e-05,1.06321]
[1778521509513,48.11,82003.58,0.0,0.98809,2e-05,1.02632]
[1778521510522,48.11,82020.22,0.0,0.98841,2e-05,1.0025]
[1778521511525,48.11,82027.45,0.0,0.98855,2e-05,0.99229]
[1778521512534,48.11,81999.66,0.0,0.98801,2e-05,1.032]
[1778521513539,48.11,81991.38,0.0,0.98785,2e-05,1.04408]
[1778521514546,48.11,81971.21,0.0,0.98744,2e-05,1.07397]
[1778521517569,48.11,81966.08,0.0,0.98734,2e-05,1.08169]
[1778521518583,48.11,81959.27,0.0,0.9872,2e-05,1.09199]
[1778521523610,48.11,81963.82,0.0,0.98729,2e-05,1.0851]
[1778521527639,48.11,81979.08,0.0,0.9876,2e-05,1.06223]
[1778521530660,48.11,81973.08,0.0,0.98748,2e-05,1.07117]
[1778521532677,48.11,81981.48,0.0,0.98769,2e-05,1.05495]
[1778521537714,48.11,81985.65,0.0,0.98778,2e-05,1.0488]
[1778521538721,48.11,81991.27,0.0,0.98789,2e-05,1.04056]
[1778521541741,48.11,82004.02,0.0,0.98814,2e-05,1.02205]
[1778521542748,48.11,81998.08,0.0,0.98802,2e-05,1.03064]
[1778521543755,48.11,81988.54,0.0,0.98783,2e-05,1.04456]
[1778521545769,48.11,81976.15,0.0,0.98759,2e-05,1.06286]
[1778521550804,48.11,81977.23,0.0,0.98761,2e-05,1.06125]
[1778521555838,48.11,81974.25,0.0,0.98755,2e-05,1.06568]
[1778521560874,48.11,81975.0,0.0,0.98756,2e-05,1.06457]
[1778521563895,48.11,81967.35,0.0,0.98741,2e-05,1.07601]
[1778521564901,48.11,81964.17,0.0,0.98734,2e-05,1.0808]
[1778521566917,48.11,81971.89,0.0,0.9875,2e-05,1.06921]
[1778521570944,48.11,81974.09,0.0,0.98754,2e-05,1.06592]
[1778521575980,48.11,81972.68,0.0,0.98752,2e-05,1.06803]
[1778521581019,48.11,81973.58,0.0,0.98753,2e-05,1.06668]
[1778521585046,48.11,81967.95,0.0,0.98742,2e-05,1.07511]
[1778521590082,48.11,81966.99,0.0,0.9874,2e-05,1.07655]
[1778521594110,48.11,81985.61,0.0,0.98782,2e-05,1.04517]
[1778521595120,48.11,81990.92,0.0,0.98792,2e-05,1.03739]
[1778521596124,48.11,81990.24,0.0,0.98791,2e-05,1.03839]
[1778521601164,48.11,81982.66,0.0,0.98776,2e-05,1.0495]
[1778521603180,48.11,81980.38,0.0,0.98771,2e-05,1.05287]
[1778521605195,48.11,81990.87,0.0,0.98792,2e-05,1.03747]
[1778521606200,48.11,81992.87,0.0,0.98796,2e-05,1.03455]
[1778521611235,48.11,81993.91,0.0,0.98798,2e-05,1.03304]
[1778521616269,48.11,81992.6,0.0,0.98796,2e-05,1.03495]
[1778521621305,48.11,81994.65,0.0,0.988,2e-05,1.03196]
[1778521626340,48.11,81982.2,0.0,0.98775,2e-05,1.05018]
[1778521628794,48.11,81976.01,0.0,0.98763,2e-05,1.05934]
[1778521634396,48.11,81972.64,0.0,0.98756,2e-05,1.06435]
[1778521639430,48.11,81968.58,0.0,0.98747,2e-05,1.07041]
[1778521643459,48.11,81961.96,0.0,0.98734,2e-05,1.08036]
[1778521648496,48.11,81957.58,0.0,0.98725,2e-05,1.08698]
[1778521652522,48.11,81951.81,0.0,0.98717,2e-05,1.09194]
[1778521653529,48.11,81946.01,0.0,0.98705,2e-05,1.1008]
[1778521655544,48.11,81939.7,0.0,0.98692,2e-05,1.11049]
[1778521658565,48.11,81927.46,0.0,0.98665,2e-05,1.1295]
[1778521660578,48.11,81915.45,0.0,0.98639,2e-05,1.1484]
[1778521665613,48.11,81912.77,0.0,0.98633,2e-05,1.15266]
[1778521669641,48.11,81907.18,0.0,0.98621,2e-05,1.16157]
[1778521674676,48.11,81905.11,0.0,0.98616,2e-05,1.16488]
[1778521679726,48.11,81903.73,0.0,0.98613,2e-05,1.16709]
[1778521681725,48.11,81898.67,0.0,0.98602,2e-05,1.17524]
[1778521686761,48.11,81898.55,0.0,0.98602,2e-05,1.17543]
[1778521691795,48.11,81898.22,0.0,0.98601,2e-05,1.17596]
[1778521696833,48.11,81894.45,0.0,0.98593,2e-05,1.18206]
[1778521698845,48.11,81889.07,0.0,0.9858,2e-05,1.19081]
[1778521703878,48.11,81889.25,0.0,0.98581,2e-05,1.19052]
[1778521706903,48.11,81895.72,0.0,0.98595,2e-05,1.18001]
[1778521711935,48.11,81894.61,0.0,0.98597,2e-05,1.1778]
[1778521716967,48.11,81889.19,0.0,0.98585,2e-05,1.18659]
[1778521722004,48.11,81894.33,0.0,0.98597,2e-05,1.17825]
[1778521727040,48.11,81896.94,0.0,0.98603,2e-05,1.17404]
[1778521731068,48.11,81890.68,0.0,0.98589,2e-05,1.18417]
[1778521736103,48.11,81890.22,0.0,0.98588,2e-05,1.18492]
[1778521738117,48.11,81886.55,0.0,0.98579,2e-05,1.1909]
[1778521743152,48.11,81893.16,0.0,0.98594,2e-05,1.18015]
[1778521744158,48.11,81894.71,0.0,0.98598,2e-05,1.17764]
[1778521745167,48.11,81883.06,0.0,0.98571,2e-05,1.1966]
[1778521746173,48.11,81882.36,0.0,0.9857,2e-05,1.19775]
[1778521751208,48.11,81885.64,0.0,0.98577,2e-05,1.19238]
[1778521754230,48.11,81893.92,0.0,0.98596,2e-05,1.17892]
[1778521755236,48.11,81895.04,0.0,0.98598,2e-05,1.17711]
[1778521760270,48.11,81894.94,0.0,0.98598,2e-05,1.17727]
[1778521765305,48.11,81894.36,0.0,0.98597,2e-05,1.17821]
[1778521767320,48.11,81885.95,0.0,0.98578,2e-05,1.19188]
[1778521768327,48.11,81891.03,0.0,0.98589,2e-05,1.1836]
[1778521769824,48.11,81890.55,0.0,0.98588,2e-05,1.18438]
[1778521771348,48.11,81887.05,0.0,0.98585,2e-05,1.18605]
[1778521774368,48.11,81898.6,0.0,0.98611,2e-05,1.16738]
[1778521775375,48.11,81898.87,0.0,0.98612,2e-05,1.16694]
[1778521776384,48.11,81888.08,0.0,0.98587,2e-05,1.18438]
[1778521777393,48.11,81886.79,0.0,0.98584,2e-05,1.18648]
[1778521782424,48.11,81887.17,0.0,0.98585,2e-05,1.18586]
[1778521787460,48.11,81890.51,0.0,0.98593,2e-05,1.18043]
[1778521791494,48.11,81901.41,0.0,0.98617,2e-05,1.16287]
[1778521794511,48.11,81906.71,0.0,0.98629,2e-05,1.1544]
[1778521800038,48.11,81907.45,0.0,0.98631,2e-05,1.15322]
[1778521805589,48.11,81907.9,0.0,0.98632,2e-05,1.15251]
[1778521807603,48.11,81916.54,0.0,0.98651,2e-05,1.13883]
[1778521812639,48.11,81924.38,0.0,0.98668,2e-05,1.12653]
[1778521813644,48.11,81933.14,0.0,0.98686,2e-05,1.11292]
[1778521815658,48.11,81939.07,0.0,0.98699,2e-05,1.10378]
[1778521817673,48.11,81946.92,0.0,0.98716,2e-05,1.09177]
[1778521819687,48.11,81955.47,0.0,0.98733,2e-05,1.07881]
[1778521825730,48.11,81957.24,0.0,0.98737,2e-05,1.07615]
[1778521830765,48.11,81960.41,0.0,0.98743,2e-05,1.07138]
[1778521835800,48.11,81964.05,0.0,0.98755,2e-05,1.06219]
[1778521837814,48.11,81970.54,0.0,0.98768,2e-05,1.05255]
[1778521842849,48.11,81971.54,0.0,0.9877,2e-05,1.05107]
[1778521847884,48.11,81967.15,0.0,0.98761,2e-05,1.05757]
[1778521852920,48.11,81970.14,0.0,0.98767,2e-05,1.05314]
[1778521857955,48.11,81968.86,0.0,0.98765,2e-05,1.05504]
[1778521862992,48.11,81968.15,0.0,0.98763,2e-05,1.05609]
[1778521867020,48.11,81960.85,0.0,0.98749,2e-05,1.06696]
[1778521870040,48.11,81968.86,0.0,0.98765,2e-05,1.05504]
[1778521875088,48.11,81973.57,0.0,0.98774,2e-05,1.04807]
[1778521880110,48.11,81971.65,0.0,0.9877,2e-05,1.05091]
[1778521885145,48.11,81972.26,0.0,0.98772,2e-05,1.05001]
[1778521890672,48.11,81972.64,0.0,0.98772,2e-05,1.04945]
[1778521896224,48.11,81974.27,0.0,0.9878,2e-05,1.04333]
[1778521898238,48.11,81979.9,0.0,0.98791,2e-05,1.03509]
[1778521900742,48.11,81981.51,0.0,0.98794,2e-05,1.03274]
[1778521906298,48.11,81980.31,0.0,0.98792,2e-05,1.03449]
[1778521909317,48.11,81985.73,0.0,0.98803,2e-05,1.0266]
[1778521910815,48.11,81987.45,0.0,0.98806,2e-05,1.02411]
[1778521913343,48.11,81994.88,0.0,0.98821,2e-05,1.0134]
[1778521914355,48.11,81998.12,0.0,0.98827,2e-05,1.00875]
[1778521915357,48.11,81988.6,0.0,0.98808,2e-05,1.02244]
[1778521916366,48.11,81982.13,0.0,0.98796,2e-05,1.03183]
[1778521917371,48.11,81978.57,0.0,0.98788,2e-05,1.03703]
[1778521919385,48.11,81973.98,0.0,0.98779,2e-05,1.04376]
[1778521924420,48.11,81976.89,0.0,0.98785,2e-05,1.03949]
[1778521929455,48.11,81975.57,0.0,0.98783,2e-05,1.04143]
[1778521934490,48.11,81973.22,0.0,0.98778,2e-05,1.04488]
[1778521939525,48.11,81971.71,0.0,0.98775,2e-05,1.0471]
[1778521941025,48.11,81965.84,0.0,0.98763,2e-05,1.05578]
[1778521942546,48.11,81965.35,0.0,0.98762,2e-05,1.05651]
[1778521944560,48.11,81956.51,0.0,0.98744,2e-05,1.0697]
[1778521945566,48.11,81956.01,0.0,0.98743,2e-05,1.07045]
[1778521947580,48.11,81946.0,0.0,0.98722,2e-05,1.08556]
[1778521948588,48.11,81947.28,0.0,0.98725,2e-05,1.08361]
[1778521952616,48.11,81940.88,0.0,0.98716,2e-05,1.08953]
[1778521957651,48.11,81936.37,0.0,0.98706,2e-05,1.09641]
[1778521958658,48.11,81930.47,0.0,0.98694,2e-05,1.10547]
[1778521964700,48.11,81933.62,0.0,0.98701,2e-05,1.10063]
[1778521967721,48.11,81939.42,0.0,0.98713,2e-05,1.09175]
[1778521972756,48.11,81946.05,0.0,0.98727,2e-05,1.08168]
[1778521977796,48.11,81947.99,0.0,0.98731,2e-05,1.07874]
[1778521982831,48.11,81948.32,0.0,0.98731,2e-05,1.07825]
[1778521983839,48.11,81955.42,0.0,0.98746,2e-05,1.06757]
[1778521988873,48.11,81960.02,0.0,0.98755,2e-05,1.0607]
[1778521991894,48.11,81968.27,0.0,0.98772,2e-05,1.04846]
[1778521993908,48.11,81959.84,0.0,0.98755,2e-05,1.06096]
[1778521998943,48.11,81961.46,0.0,0.98758,2e-05,1.05855]
[1778522003978,48.11,81959.5,0.0,0.98754,2e-05,1.06147]
[1778522004985,48.11,81952.86,0.0,0.98741,2e-05,1.07141]
[1778522010020,48.11,81955.43,0.0,0.98746,2e-05,1.06755]
[1778522015055,48.11,81956.84,0.0,0.98753,2e-05,1.06169]
[1778522020089,48.11,81958.35,0.0,0.98756,2e-05,1.05943]
[1778522025125,48.11,81958.91,0.0,0.98757,2e-05,1.0586]
[1778522027139,48.11,81964.13,0.0,0.98768,2e-05,1.05085]
[1778522032174,48.11,81965.29,0.0,0.9877,2e-05,1.04914]
[1778522037208,48.11,81967.69,0.0,0.98775,2e-05,1.0456]
[1778522042244,48.11,81974.45,0.0,0.98789,2e-05,1.03567]
[1778522047280,48.11,81973.27,0.0,0.98786,2e-05,1.0374]
[1778522052314,48.11,81967.67,0.0,0.98775,2e-05,1.04563]
[1778522054329,48.11,81960.42,0.0,0.9876,2e-05,1.05635]
[1778522058357,48.11,81965.76,0.0,0.98771,2e-05,1.04844]
[1778522061882,48.11,81960.31,0.0,0.9876,2e-05,1.05652]
[1778522065409,48.11,81953.86,0.0,0.98747,2e-05,1.06614]
[1778522066414,48.11,81943.91,0.0,0.98726,2e-05,1.08112]
[1778522067420,48.11,81942.67,0.0,0.98724,2e-05,1.083]
[1778522070441,48.11,81936.62,0.0,0.98711,2e-05,1.0922]
[1778522071953,48.11,81929.0,0.0,0.987,2e-05,1.10003]
[1778522077491,48.11,81926.68,0.0,0.98695,2e-05,1.1036]
[1778522082023,48.11,81912.92,0.0,0.98665,2e-05,1.12495]
[1778522083535,48.11,81907.77,0.0,0.98654,2e-05,1.13303]
[1778522085549,48.11,81901.16,0.0,0.98639,2e-05,1.14347]
[1778522090585,48.11,81904.12,0.0,0.98646,2e-05,1.13878]
[1778522094613,48.11,81910.45,0.0,0.9866,2e-05,1.12882]
[1778522095620,48.11,81903.84,0.0,0.98645,2e-05,1.13923]
[1778522096627,48.11,81905.7,0.0,0.98649,2e-05,1.13629]
[1778522099653,48.11,81897.54,0.0,0.98631,2e-05,1.14921]
[1778522100669,48.11,81892.45,0.0,0.9862,2e-05,1.15733]
[1778522102165,48.11,81880.49,0.0,0.98593,2e-05,1.17659]
[1778522103682,48.11,81878.23,0.0,0.98588,2e-05,1.18026]
[1778522108716,48.11,81873.28,0.0,0.98577,2e-05,1.18833]
[1778522113751,48.11,81872.42,0.0,0.98575,2e-05,1.18973]
[1778522118792,48.11,81870.1,0.0,0.98569,2e-05,1.19353]
[1778522124832,48.11,81869.62,0.0,0.98568,2e-05,1.19432]
[1778522129867,48.11,81866.3,0.0,0.98561,2e-05,1.19978]
[1778522132380,48.11,81876.9,0.0,0.9859,2e-05,1.17839]
[1778522132889,48.11,81876.9,0.0,0.9859,2e-05,1.17839]
[1778522133896,48.11,81884.68,0.0,0.98607,2e-05,1.16581]
[1778522138931,48.11,81885.51,0.0,0.98609,2e-05,1.16448]
[1778522143966,48.11,81884.47,0.0,0.98607,2e-05,1.16615]
[1778522149002,48.11,81887.51,0.0,0.98614,2e-05,1.16126]
[1778522154037,48.11,81889.4,0.0,0.98618,2e-05,1.15823]
[1778522159072,48.11,81889.37,0.0,0.98618,2e-05,1.15828]
[1778522162093,48.11,81895.78,0.0,0.98632,2e-05,1.14805]
[1778522167128,48.11,81896.14,0.0,0.98633,2e-05,1.14748]
[1778522172163,48.11,81897.5,0.0,0.98636,2e-05,1.14532]
[1778522177198,48.11,81898.13,0.0,0.98637,2e-05,1.14432]
[1778522179212,48.11,81910.49,0.0,0.98664,2e-05,1.12485]
[1778522181227,48.11,81919.54,0.0,0.98684,2e-05,1.11076]
[1778522186260,48.11,81920.32,0.0,0.98685,2e-05,1.10955]
[1778522189281,48.11,81914.65,0.0,0.98673,2e-05,1.11835]
[1778522193310,48.11,81911.21,0.0,0.9867,2e-05,1.11982]
[1778522198344,48.11,81912.87,0.0,0.98674,2e-05,1.11723]
[1778522203379,48.11,81916.48,0.0,0.98682,2e-05,1.11162]
[1778522208414,48.11,81912.71,0.0,0.98673,2e-05,1.11748]
[1778522213450,48.11,81915.06,0.0,0.98679,2e-05,1.11383]
[1778522219492,48.11,81915.44,0.0,0.98679,2e-05,1.11324]
[1778522223010,48.11,81902.62,0.0,0.98652,2e-05,1.13328]
[1778522227550,48.11,81897.95,0.0,0.98641,2e-05,1.14065]
[1778522230571,48.11,81892.84,0.0,0.9863,2e-05,1.14877]
[1778522235605,48.11,81896.25,0.0,0.98638,2e-05,1.14335]
[1778522240641,48.11,81898.3,0.0,0.98642,2e-05,1.1401]
[1778522246683,48.11,81898.0,0.0,0.98641,2e-05,1.14057]
[1778522250711,48.11,81903.6,0.0,0.98654,2e-05,1.13174]
[1778522251717,48.11,81908.54,0.0,0.98669,2e-05,1.12008]
[1778522253259,48.11,81909.62,0.0,0.98671,2e-05,1.1184]
[1778522258766,48.11,81908.46,0.0,0.98669,2e-05,1.12021]
[1778522263802,48.11,81904.17,0.0,0.98659,2e-05,1.12692]
[1778522265816,48.11,81892.65,0.0,0.98634,2e-05,1.1451]
[1778522266827,48.11,81885.42,0.0,0.98618,2e-05,1.15663]
[1778522267834,48.11,81884.05,0.0,0.98615,2e-05,1.15883]
[1778522271862,48.11,81878.64,0.0,0.98603,2e-05,1.16753]
[1778522276897,48.11,81882.76,0.0,0.98612,2e-05,1.1609]
[1778522281932,48.11,81881.41,0.0,0.98609,2e-05,1.16307]
[1778522286966,48.11,81883.11,0.0,0.98613,2e-05,1.16034]
[1778522292002,48.11,81880.88,0.0,0.98608,2e-05,1.16392]
[1778522297037,48.11,81879.52,0.0,0.98605,2e-05,1.16611]
[1778522302074,48.11,81881.29,0.0,0.98609,2e-05,1.16326]
[1778522307110,48.11,81878.37,0.0,0.98602,2e-05,1.16797]
[1778522312144,48.11,81878.14,0.0,0.98606,2e-05,1.16433]
[1778522317180,48.11,81878.09,0.0,0.98606,2e-05,1.16441]
[1778522322215,48.11,81878.07,0.0,0.98606,2e-05,1.16444]
[1778522327249,48.11,81877.41,0.0,0.98605,2e-05,1.1655]
[1778522332288,48.11,81877.55,0.0,0.98605,2e-05,1.16528]
[1778522337322,48.11,81878.91,0.0,0.98608,2e-05,1.16309]
[1778522342356,48.11,81879.28,0.0,0.98609,2e-05,1.16249]
[1778522347391,48.11,81880.21,0.0,0.98611,2e-05,1.161]
[1778522352426,48.11,81880.62,0.0,0.98612,2e-05,1.16034]
[1778522357460,48.11,81881.82,0.0,0.98615,2e-05,1.15841]
[1778522362496,48.11,81882.61,0.0,0.98616,2e-05,1.15714]
[1778522367531,48.11,81880.36,0.0,0.98611,2e-05,1.16076]
[1778522369545,48.11,81873.72,0.0,0.98596,2e-05,1.17146]
[1778522370552,48.11,81868.31,0.0,0.98584,2e-05,1.18025]
[1778522375588,48.11,81868.09,0.0,0.98588,2e-05,1.17656]
[1778522381630,48.11,81868.66,0.0,0.98589,2e-05,1.17563]
[1778522386666,48.11,81872.22,0.0,0.98597,2e-05,1.16986]
[1778522389686,48.11,81878.92,0.0,0.98613,2e-05,1.15907]
[1778522390695,48.11,81891.19,0.0,0.9864,2e-05,1.1395]
[1778522395730,48.11,81894.62,0.0,0.98648,2e-05,1.13407]
[1778522400766,48.11,81896.72,0.0,0.98652,2e-05,1.13076]
[1778522404318,48.11,81885.06,0.0,0.98626,2e-05,1.14924]
[1778522406807,48.11,81886.07,0.0,0.98629,2e-05,1.14763]
[1778522407818,48.11,81893.23,0.0,0.98644,2e-05,1.13627]
[1778522408822,48.11,81895.04,0.0,0.98648,2e-05,1.13341]
[1778522414387,48.11,81892.96,0.0,0.98644,2e-05,1.1367]
[1778522419899,48.11,81892.99,0.0,0.98644,2e-05,1.13665]
[1778522424935,48.11,81896.83,0.0,0.98652,2e-05,1.13059]
[1778522429973,48.11,81892.98,0.0,0.98644,2e-05,1.13666]
[1778522435014,48.11,81894.86,0.0,0.98653,2e-05,1.12975]
[1778522440051,48.11,81895.12,0.0,0.98653,2e-05,1.12934]
[1778522445084,48.11,81895.73,0.0,0.98654,2e-05,1.12838]
[1778522450118,48.11,81884.93,0.0,0.98631,2e-05,1.14547]
[1778522451126,48.11,81885.37,0.0,0.98632,2e-05,1.14477]
[1778522454668,48.11,81879.12,0.0,0.98618,2e-05,1.15475]
[1778522460189,48.11,81878.04,0.0,0.98615,2e-05,1.15648]
[1778522461196,48.11,81887.28,0.0,0.98636,2e-05,1.14173]
[1778522466234,48.11,81889.22,0.0,0.9864,2e-05,1.13866]
[1778522467243,48.11,81899.86,0.0,0.98663,2e-05,1.12191]
[1778522472276,48.11,81897.01,0.0,0.98657,2e-05,1.12637]
[1778522477311,48.11,81894.6,0.0,0.98652,2e-05,1.13016]
[1778522482346,48.11,81894.64,0.0,0.98652,2e-05,1.1301]
[1778522487380,48.11,81895.61,0.0,0.98654,2e-05,1.12857]
[1778522492415,48.11,81895.41,0.0,0.98658,2e-05,1.12495]
[1778522497450,48.11,81899.24,0.0,0.98667,2e-05,1.11895]
[1778522502486,48.11,81897.67,0.0,0.98663,2e-05,1.12141]
[1778522507520,48.11,81898.05,0.0,0.98664,2e-05,1.12082]
[1778522512556,48.11,81897.68,0.0,0.98663,2e-05,1.12139]
[1778522515577,48.11,81891.77,0.0,0.9865,2e-05,1.13068]
[1778522518599,48.11,81896.79,0.0,0.98661,2e-05,1.12279]
[1778522523641,48.11,81902.72,0.0,0.98674,2e-05,1.11353]
[1778522526661,48.11,81910.51,0.0,0.98691,2e-05,1.10145]
[1778522531695,48.11,81911.13,0.0,0.98692,2e-05,1.1005]
[1778522536731,48.11,81910.94,0.0,0.98692,2e-05,1.10079]
[1778522541765,48.11,81910.89,0.0,0.98692,2e-05,1.10087]
[1778522546801,48.11,81914.79,0.0,0.987,2e-05,1.09487]
[1778522551836,48.11,81916.95,0.0,0.98709,2e-05,1.0877]
[1778522556870,48.11,81916.94,0.0,0.98709,2e-05,1.08772]
[1778522561907,48.11,81921.49,0.0,0.98719,2e-05,1.08078]
[1778522565936,48.11,81926.66,0.0,0.98729,2e-05,1.07294]
[1778522570968,48.11,81927.8,0.0,0.98732,2e-05,1.07122]
[1778522575512,48.11,81919.19,0.0,0.98714,2e-05,1.08428]
[1778522577015,48.11,81908.05,0.0,0.9869,2e-05,1.10137]
[1778522578022,48.11,81909.89,0.0,0.98694,2e-05,1.09853]
[1778522583062,48.11,81910.83,0.0,0.98696,2e-05,1.09709]
[1778522584069,48.11,81917.89,0.0,0.98711,2e-05,1.08626]
[1778522585581,48.11,81919.95,0.0,0.98715,2e-05,1.08312]
[1778522591118,48.11,81921.24,0.0,0.98718,2e-05,1.08116]
[1778522596152,48.11,81920.29,0.0,0.98716,2e-05,1.08261]
[1778522598166,48.11,81917.71,0.0,0.98711,2e-05,1.08654]
[1778522604209,48.11,81918.05,0.0,0.98711,2e-05,1.08602]
[1778522609244,48.11,81918.29,0.0,0.98712,2e-05,1.08565]
[1778522614279,48.11,81922.76,0.0,0.98726,2e-05,1.07502]
[1778522619315,48.11,81924.56,0.0,0.98729,2e-05,1.0723]
[1778522624350,48.11,81931.07,0.0,0.98743,2e-05,1.0625]
[1778522629386,48.11,81933.21,0.0,0.98747,2e-05,1.05929]
[1778522632409,48.11,81938.44,0.0,0.98758,2e-05,1.05148]
[1778522637444,48.11,81939.09,0.0,0.98759,2e-05,1.05052]
[1778522642481,48.11,81939.64,0.0,0.98761,2e-05,1.0497]
[1778522644494,48.11,81952.95,0.0,0.98787,2e-05,1.03007]
[1778522647515,48.11,81962.25,0.0,0.98806,2e-05,1.01653]
[1778522654570,48.11,81961.33,0.0,0.98804,2e-05,1.01787]
[1778522659606,48.11,81963.19,0.0,0.98808,2e-05,1.01517]
[1778522662627,48.11,81968.39,0.0,0.98818,2e-05,1.00767]
[1778522667662,48.11,81970.87,0.0,0.98823,2e-05,1.00411]
[1778522672698,48.11,81972.48,0.0,0.9883,2e-05,0.99816]
[1778522677732,48.11,81970.84,0.0,0.98827,2e-05,1.00051]
[1778522682767,48.11,81971.39,0.0,0.98828,2e-05,0.99972]
[1778522687801,48.11,81971.91,0.0,0.98829,2e-05,0.99898]
[1778522692837,48.11,81971.17,0.0,0.98828,2e-05,1.00003]
[1778522693844,48.11,81964.54,0.0,0.98815,2e-05,1.00955]
[1778522698879,48.11,81965.49,0.0,0.98817,2e-05,1.00818]
[1778522703913,48.11,81968.16,0.0,0.98822,2e-05,1.00434]
[1778522708948,48.11,81965.11,0.0,0.98816,2e-05,1.00873]
[1778522713984,48.11,81966.12,0.0,0.98818,2e-05,1.00727]
[1778522719019,48.11,81966.63,0.0,0.98819,2e-05,1.00654]
[1778522722040,48.11,81953.03,0.0,0.98792,2e-05,1.02624]
[1778522723049,48.11,81958.16,0.0,0.98802,2e-05,1.01877]
[1778522728082,48.11,81958.32,0.0,0.98802,2e-05,1.01854]
[1778522733117,48.11,81961.51,0.0,0.98813,2e-05,1.01024]
[1778522738157,48.11,81961.3,0.0,0.98812,2e-05,1.01054]
[1778522746719,48.11,81961.04,0.0,0.98812,2e-05,1.01092]
[1778522753263,48.11,81959.88,0.0,0.9881,2e-05,1.01259]
[1778522758296,48.11,81960.43,0.0,0.98811,2e-05,1.0118]
[1778522763337,48.11,81959.92,0.0,0.9881,2e-05,1.01254]
[1778522768371,48.11,81960.52,0.0,0.98811,2e-05,1.01167]
[1778522772400,48.11,81970.28,0.0,0.9883,2e-05,0.99766]
[1778522773407,48.11,81976.49,0.0,0.98842,2e-05,0.98883]
[1778522774414,48.11,81978.76,0.0,0.98846,2e-05,0.98561]
[1778522780456,48.11,81978.99,0.0,0.98847,2e-05,0.98529]
[1778522782470,48.11,81984.13,0.0,0.98857,2e-05,0.97805]
[1778522787505,48.11,81988.82,0.0,0.98866,2e-05,0.97148]
[1778522789523,48.11,81999.98,0.0,0.98887,2e-05,0.95599]
[1778522794559,48.11,82001.27,0.0,0.98893,2e-05,0.95067]
[1778522799594,48.11,81999.6,0.0,0.9889,2e-05,0.95297]
[1778522805638,48.11,82002.44,0.0,0.98895,2e-05,0.94907]
[1778522808659,48.11,82014.46,0.0,0.98917,2e-05,0.9327]
[1778522810673,48.11,82019.71,0.0,0.98927,2e-05,0.92562]
[1778522815709,48.11,82020.27,0.0,0.98928,2e-05,0.92487]
[1778522820744,48.11,82021.3,0.0,0.9893,2e-05,0.92349]
[1778522822759,48.11,82036.86,0.0,0.98957,2e-05,0.90281]
[1778522824771,48.11,82042.35,0.0,0.98967,2e-05,0.8956]
[1778522829806,48.11,82041.75,0.0,0.98966,2e-05,0.89639]
[1778522832828,48.11,82036.09,0.0,0.98956,2e-05,0.90382]
[1778522836855,48.11,82042.1,0.0,0.98966,2e-05,0.89593]
[1778522841889,48.11,82038.26,0.0,0.9896,2e-05,0.90097]
[1778522845922,48.11,82033.4,0.0,0.98951,2e-05,0.90737]
[1778522846927,48.11,82024.79,0.0,0.98936,2e-05,0.91882]
[1778522850955,48.11,82029.88,0.0,0.98945,2e-05,0.91204]
[1778522855991,48.11,82031.52,0.0,0.98952,2e-05,0.90644]
[1778522861024,48.11,82034.87,0.0,0.98958,2e-05,0.90202]
[1778522866060,48.11,82042.86,0.0,0.98972,2e-05,0.89155]
[1778522867066,48.11,82049.7,0.0,0.98983,2e-05,0.88267]
[1778522870135,48.11,82068.23,0.0,0.99015,2e-05,0.85897]
[1778522872103,48.11,82056.33,0.0,0.98995,2e-05,0.87413]
[1778522873110,48.11,82044.58,0.0,0.98975,2e-05,0.88931]
[1778522876131,48.11,82038.98,0.0,0.98965,2e-05,0.89662]
[1778522879153,48.11,82048.32,0.0,0.98981,2e-05,0.88445]
[1778522882174,48.11,82057.05,0.0,0.98996,2e-05,0.8732]
[1778522887209,48.11,82060.84,0.0,0.99002,2e-05,0.86836]
[1778522892245,48.11,82056.91,0.0,0.98996,2e-05,0.87338]
[1778522897280,48.11,82056.36,0.0,0.98995,2e-05,0.87409]
[1778522902317,48.11,82054.58,0.0,0.98992,2e-05,0.87638]
[1778522907874,48.11,82058.67,0.0,0.98999,2e-05,0.87113]
[1778522913397,48.11,82056.21,0.0,0.98998,2e-05,0.87094]
[1778522917944,48.11,82051.18,0.0,0.9899,2e-05,0.8774]
[1778522921453,48.11,82043.97,0.0,0.98977,2e-05,0.88672]
[1778522926490,48.11,82043.12,0.0,0.98976,2e-05,0.88783]
[1778522931524,48.11,82041.34,0.0,0.98973,2e-05,0.89015]
[1778522934546,48.11,82048.45,0.0,0.98985,2e-05,0.88092]
[1778522939584,48.11,82044.93,0.0,0.98979,2e-05,0.88548]
[1778522948154,48.11,82042.95,0.0,0.98975,2e-05,0.88805]
[1778522949655,48.11,82034.81,0.0,0.98961,2e-05,0.89869]
[1778522950662,48.11,82032.06,0.0,0.98956,2e-05,0.9023]
[1778522952678,48.11,82025.85,0.0,0.98945,2e-05,0.91052]
[1778522958225,48.11,82025.03,0.0,0.98944,2e-05,0.9116]
[1778522959725,48.11,82034.28,0.0,0.9896,2e-05,0.89938]
[1778522968295,48.11,82033.68,0.0,0.98959,2e-05,0.90017]
[1778522971809,48.11,82044.17,0.0,0.98981,2e-05,0.88309]
[1778522974830,48.11,82038.75,0.0,0.98972,2e-05,0.89013]
[1778522978861,48.11,82033.37,0.0,0.98963,2e-05,0.89717]
[1778522980872,48.11,82012.31,0.0,0.98925,2e-05,0.92515]
[1778522982885,48.11,82006.81,0.0,0.98915,2e-05,0.93257]
[1778522987920,48.11,82008.44,0.0,0.98918,2e-05,0.93037]
[1778522991949,48.11,82016.7,0.0,0.98933,2e-05,0.91926]
[1778522992995,48.11,82018.28,0.0,0.98936,2e-05,0.91715]
[1778522998026,48.11,82017.96,0.0,0.98935,2e-05,0.91757]
[1778523003063,48.11,82019.52,0.0,0.98938,2e-05,0.91549]
[1778523008096,48.11,82020.11,0.0,0.98939,2e-05,0.91471]
[1778523013131,48.11,82022.43,0.0,0.98943,2e-05,0.91162]
[1778523018166,48.11,82022.11,0.0,0.98943,2e-05,0.91204]
[1778523020180,48.11,82012.71,0.0,0.98926,2e-05,0.92461]
[1778523023200,48.11,82018.81,0.0,0.98937,2e-05,0.91644]
[1778523028236,48.11,82021.63,0.0,0.98942,2e-05,0.91268]
[1778523033270,48.11,82019.82,0.0,0.98942,2e-05,0.91164]
[1778523038790,48.11,82018.23,0.0,0.9894,2e-05,0.91376]
[1778523046362,48.11,82017.6,0.0,0.98938,2e-05,0.9146]
[1778523053411,48.11,82017.45,0.0,0.98938,2e-05,0.9148]
[1778523058449,48.11,82015.46,0.0,0.98935,2e-05,0.91746]
[1778523059458,48.11,82005.14,0.0,0.98916,2e-05,0.93134]
[1778523060464,48.11,82000.79,0.0,0.98908,2e-05,0.93724]
[1778523062478,48.11,81999.34,0.0,0.98905,2e-05,0.93921]
[1778523065499,48.11,82009.07,0.0,0.98923,2e-05,0.92603]
[1778523066507,48.11,82007.95,0.0,0.98921,2e-05,0.92754]
[1778523071540,48.11,82009.45,0.0,0.98924,2e-05,0.92552]
[1778523076578,48.11,82005.44,0.0,0.98916,2e-05,0.93093]
[1778523079072,48.11,81999.34,0.0,0.98905,2e-05,0.93921]
[1778523084633,48.11,81999.0,0.0,0.98905,2e-05,0.93968]
[1778523089670,48.11,82001.63,0.0,0.98909,2e-05,0.9361]
[1778523095709,48.11,82001.91,0.0,0.98914,2e-05,0.93221]
[1778523100744,48.11,82007.09,0.0,0.98923,2e-05,0.92521]
[1778523102758,48.11,82013.0,0.0,0.98934,2e-05,0.91728]
[1778523107793,48.11,82012.92,0.0,0.98934,2e-05,0.91739]
[1778523109282,48.11,82005.98,0.0,0.98921,2e-05,0.92671]
[1778523114842,48.11,82001.3,0.0,0.98913,2e-05,0.93304]
[1778523116857,48.11,81996.24,0.0,0.98903,2e-05,0.93992]
[1778523117864,48.11,81988.46,0.0,0.98889,2e-05,0.95058]
[1778523119352,48.11,81977.6,0.0,0.98869,2e-05,0.96563]
[1778523121893,48.11,81967.85,0.0,0.9885,2e-05,0.9793]
[1778523122899,48.11,81967.18,0.0,0.98849,2e-05,0.98025]
[1778523124912,48.11,81972.92,0.0,0.9886,2e-05,0.97217]
[1778523129951,48.11,81977.17,0.0,0.98868,2e-05,0.96623]
[1778523131964,48.11,81979.91,0.0,0.98873,2e-05,0.96241]
[1778523136998,48.11,81976.76,0.0,0.98867,2e-05,0.9668]
[1778523142038,48.11,81977.06,0.0,0.98868,2e-05,0.96638]
[1778523146063,48.11,81970.32,0.0,0.98855,2e-05,0.97582]
[1778523148076,48.11,81955.1,0.0,0.98825,2e-05,0.99742]
[1778523149571,48.11,81950.02,0.0,0.98815,2e-05,1.00472]
[1778523155126,48.11,81947.95,0.0,0.98815,2e-05,1.00401]
[1778523160161,48.11,81950.18,0.0,0.9882,2e-05,1.0008]
[1778523165196,48.11,81953.44,0.0,0.98826,2e-05,0.99613]
[1778523167213,48.11,81966.9,0.0,0.98852,2e-05,0.97702]
[1778523168217,48.11,81972.77,0.0,0.98863,2e-05,0.96878]
[1778523173257,48.11,81975.93,0.0,0.98869,2e-05,0.96437]
[1778523175269,48.11,81982.97,0.0,0.98883,2e-05,0.9546]
[1778523180304,48.11,81983.91,0.0,0.98885,2e-05,0.9533]
[1778523185341,48.11,81986.31,0.0,0.98889,2e-05,0.94999]
[1778523187355,48.11,81992.28,0.0,0.989,2e-05,0.9418]
[1778523190377,48.11,82000.32,0.0,0.98915,2e-05,0.93086]
[1778523195410,48.11,82000.56,0.0,0.98915,2e-05,0.93053]
[1778523200446,48.11,82003.57,0.0,0.98921,2e-05,0.92647]
[1778523205482,48.11,82001.74,0.0,0.98918,2e-05,0.92894]
[1778523210516,48.11,82001.36,0.0,0.98917,2e-05,0.92945]
[1778523215551,48.11,81998.39,0.0,0.98915,2e-05,0.92997]
[1778523220586,48.11,81996.97,0.0,0.98913,2e-05,0.93189]
[1778523225620,48.11,81997.96,0.0,0.98915,2e-05,0.93055]
[1778523230656,48.11,81997.04,0.0,0.98913,2e-05,0.9318]
[1778523235691,48.11,81997.54,0.0,0.98914,2e-05,0.93112]
[1778523240725,48.11,81997.47,0.0,0.98914,2e-05,0.93121]
[1778523244754,48.11,81986.96,0.0,0.98894,2e-05,0.94555]
[1778523245762,48.11,81985.32,0.0,0.98891,2e-05,0.9478]
[1778523246768,48.11,81979.09,0.0,0.9888,2e-05,0.9564]
[1778523247774,48.11,81971.46,0.0,0.98865,2e-05,0.96701]
[1778523248781,48.11,81965.38,0.0,0.98853,2e-05,0.97554]
[1778523250281,48.11,81963.24,0.0,0.98849,2e-05,0.97856]
[1778523255831,48.11,81960.68,0.0,0.98844,2e-05,0.98218]
[1778523262880,48.11,81960.94,0.0,0.98845,2e-05,0.98181]
[1778523266910,48.11,81955.67,0.0,0.98835,2e-05,0.98929]
[1778523267915,48.11,81951.02,0.0,0.98826,2e-05,0.99592]
[1778523272951,48.11,81951.56,0.0,0.98831,2e-05,0.99149]
[1778523277986,48.11,81948.6,0.0,0.98825,2e-05,0.99572]
[1778523280491,48.11,81941.85,0.0,0.98812,2e-05,1.00542]
[1778523286042,48.11,81939.61,0.0,0.98807,2e-05,1.00866]
[1778523290561,48.11,81933.22,0.0,0.98794,2e-05,1.01794]
[1778523296112,48.11,81935.32,0.0,0.98799,2e-05,1.01488]
[1778523298126,48.11,81941.19,0.0,0.9881,2e-05,1.00637]
[1778523303162,48.11,81943.8,0.0,0.98816,2e-05,1.00261]
[1778523308216,48.11,81943.21,0.0,0.98814,2e-05,1.00346]
[1778523310702,48.11,81949.3,0.0,0.98826,2e-05,0.99472]
[1778523314259,48.11,81952.7,0.0,0.98833,2e-05,0.98986]
[1778523319293,48.11,81955.06,0.0,0.98838,2e-05,0.9865]
[1778523324330,48.11,81955.93,0.0,0.98839,2e-05,0.98527]
[1778523329364,48.11,81956.39,0.0,0.9884,2e-05,0.98461]
[1778523334399,48.11,81958.02,0.0,0.98847,2e-05,0.97866]
[1778523339436,48.11,81957.61,0.0,0.98847,2e-05,0.97924]
[1778523344471,48.11,81954.47,0.0,0.98841,2e-05,0.98369]
[1778523346503,48.11,81933.25,0.0,0.98799,2e-05,1.01417]
[1778523347506,48.11,81920.27,0.0,0.98773,2e-05,1.03318]
[1778523352541,48.11,81920.25,0.0,0.98772,2e-05,1.03321]
[1778523354555,48.11,81913.19,0.0,0.98758,2e-05,1.04368]
[1778523359590,48.11,81914.05,0.0,0.9876,2e-05,1.0424]
[1778523364627,48.11,81919.92,0.0,0.98772,2e-05,1.0337]
[1778523369673,48.11,81919.44,0.0,0.98771,2e-05,1.03441]
[1778523372694,48.11,81910.13,0.0,0.98752,2e-05,1.04824]
[1778523377729,48.11,81904.71,0.0,0.9874,2e-05,1.05636]
[1778523379745,48.11,81899.05,0.0,0.98729,2e-05,1.06489]
[1778523384778,48.11,81897.29,0.0,0.98725,2e-05,1.06756]
[1778523386792,48.11,81904.5,0.0,0.9874,2e-05,1.05667]
[1778523391826,48.11,81899.99,0.0,0.98735,2e-05,1.05963]
[1778523396861,48.11,81901.09,0.0,0.98737,2e-05,1.05797]
[1778523399883,48.11,81895.99,0.0,0.98726,2e-05,1.06567]
[1778523404917,48.11,81897.11,0.0,0.98729,2e-05,1.06398]
[1778523409952,48.11,81896.72,0.0,0.98728,2e-05,1.06457]
[1778523414989,48.11,81897.71,0.0,0.9873,2e-05,1.06307]
[1778523420028,48.11,81903.87,0.0,0.98743,2e-05,1.0538]
[1778523423047,48.11,81905.33,0.0,0.98746,2e-05,1.05161]
[1778523428081,48.11,81900.93,0.0,0.98737,2e-05,1.05821]
[1778523431560,48.11,81900.06,0.0,0.98735,2e-05,1.05953]
[1778523437145,48.11,81900.24,0.0,0.98735,2e-05,1.05925]
[1778523441632,48.11,81906.12,0.0,0.98748,2e-05,1.05042]
[1778523443188,48.11,81915.84,0.0,0.98768,2e-05,1.03596]
[1778523444194,48.11,81917.36,0.0,0.98771,2e-05,1.03371]
[1778523445202,48.11,81911.22,0.0,0.98758,2e-05,1.04281]
[1778523446208,48.11,81903.93,0.0,0.98743,2e-05,1.05371]
[1778523447216,48.11,81902.19,0.0,0.9874,2e-05,1.05632]
[1778523452252,48.11,81901.79,0.0,0.98743,2e-05,1.05309]
[1778523457286,48.11,81895.39,0.0,0.9873,2e-05,1.06273]
[1778523458292,48.11,81892.73,0.0,0.98724,2e-05,1.06676]
[1778523464337,48.11,81891.12,0.0,0.98721,2e-05,1.0692]
[1778523469371,48.11,81892.71,0.0,0.98724,2e-05,1.06679]
[1778523474407,48.11,81892.26,0.0,0.98723,2e-05,1.06747]
[1778523479441,48.11,81887.48,0.0,0.98713,2e-05,1.07474]
[1778523483469,48.11,81892.69,0.0,0.98724,2e-05,1.06682]
[1778523488515,48.11,81891.32,0.0,0.98721,2e-05,1.0689]
[1778523490527,48.11,81887.57,0.0,0.98713,2e-05,1.0746]
[1778523495570,48.11,81887.91,0.0,0.98714,2e-05,1.07409]
[1778523496572,48.11,81875.7,0.0,0.98688,2e-05,1.09283]
[1778523497581,48.11,81866.41,0.0,0.98667,2e-05,1.10727]
[1778523500604,48.11,81855.75,0.0,0.98644,2e-05,1.12402]
[1778523501606,48.11,81848.33,0.0,0.98627,2e-05,1.1358]
[1778523506642,48.11,81844.82,0.0,0.98619,2e-05,1.14141]
[1778523509667,48.11,81834.46,0.0,0.98596,2e-05,1.15809]
[1778523511676,48.11,81830.73,0.0,0.98592,2e-05,1.16006]
[1778523516711,48.11,81829.23,0.0,0.98588,2e-05,1.16249]
[1778523521746,48.11,81831.57,0.0,0.98594,2e-05,1.1587]
[1778523526781,48.11,81828.67,0.0,0.98587,2e-05,1.1634]
[1778523531815,48.11,81833.31,0.0,0.98598,2e-05,1.15588]
[1778523533830,48.11,81837.48,0.0,0.98607,2e-05,1.14915]
[1778523535843,48.11,81842.42,0.0,0.98618,2e-05,1.14122]
[1778523539871,48.11,81847.5,0.0,0.9863,2e-05,1.13311]
[1778523540878,48.11,81862.85,0.0,0.98664,2e-05,1.10888]
[1778523543902,48.11,81868.34,0.0,0.98676,2e-05,1.10031]
[1778523548947,48.11,81864.9,0.0,0.98669,2e-05,1.10567]
[1778523553988,48.11,81867.51,0.0,0.98674,2e-05,1.1016]
[1778523559022,48.11,81866.21,0.0,0.98671,2e-05,1.10363]
[1778523564057,48.11,81864.98,0.0,0.98669,2e-05,1.10555]
[1778523566071,48.11,81857.97,0.0,0.98653,2e-05,1.11653]
[1778523567079,48.11,81856.34,0.0,0.9865,2e-05,1.1191]
[1778523572550,48.11,81855.73,0.0,0.98653,2e-05,1.11608]
[1778523578156,48.11,81853.96,0.0,0.98649,2e-05,1.11887]
[1778523583192,48.11,81855.5,0.0,0.98652,2e-05,1.11644]
[1778523588226,48.11,81856.22,0.0,0.98654,2e-05,1.11531]
[1778523593261,48.11,81861.13,0.0,0.98665,2e-05,1.1076]
[1778523598296,48.11,81865.63,0.0,0.98675,2e-05,1.10058]
[1778523603331,48.11,81870.6,0.0,0.98686,2e-05,1.09287]
[1778523605344,48.11,81874.03,0.0,0.98693,2e-05,1.08757]
[1778523610385,48.11,81877.56,0.0,0.98701,2e-05,1.08214]
[1778523611395,48.11,81891.64,0.0,0.98731,2e-05,1.0607]
[1778523612830,48.11,81899.51,0.0,0.98747,2e-05,1.04886]
[1778523615428,48.11,81867.17,0.0,0.98678,2e-05,1.09819]
[1778523617440,48.11,81869.05,0.0,0.98682,2e-05,1.09527]
[1778523620461,48.11,81864.04,0.0,0.98671,2e-05,1.10306]
[1778523622901,48.11,81870.98,0.0,0.98686,2e-05,1.09228]
[1778523623484,48.11,81871.3,0.0,0.98687,2e-05,1.09179]
[1778523624491,48.11,81878.38,0.0,0.98702,2e-05,1.08088]
[1778523629526,48.11,81876.87,0.0,0.98699,2e-05,1.0832]
[1778523634561,48.11,81878.0,0.0,0.98706,2e-05,1.07757]
[1778523639596,48.11,81876.04,0.0,0.98702,2e-05,1.08057]
[1778523643044,48.11,81889.66,0.0,0.98731,2e-05,1.05984]
[1778523643624,48.11,81889.66,0.0,0.98731,2e-05,1.05984]
[1778523648659,48.11,81894.18,0.0,0.9874,2e-05,1.05303]
[1778523653694,48.11,81895.1,0.0,0.98742,2e-05,1.05165]
[1778523658728,48.11,81892.36,0.0,0.98737,2e-05,1.05576]
[1778523663763,48.11,81893.84,0.0,0.9874,2e-05,1.05354]
[1778523668799,48.11,81890.61,0.0,0.98733,2e-05,1.0584]
[1778523673835,48.11,81888.95,0.0,0.98729,2e-05,1.06091]
[1778523678869,48.11,81892.06,0.0,0.98736,2e-05,1.05622]
[1778523683903,48.11,81891.2,0.0,0.98734,2e-05,1.05751]
[1778523686926,48.11,81880.34,0.0,0.98711,2e-05,1.07399]
[1778523687934,48.11,81880.19,0.0,0.98711,2e-05,1.07422]
[1778523692967,48.11,81878.87,0.0,0.98712,2e-05,1.07235]
[1778523693974,48.11,81890.94,0.0,0.98738,2e-05,1.05406]
[1778523696995,48.11,81898.59,0.0,0.98754,2e-05,1.0426]
[1778523701024,48.11,81904.87,0.0,0.98767,2e-05,1.03327]
[1778523706059,48.11,81909.99,0.0,0.98777,2e-05,1.02571]
[1778523712103,48.11,81912.07,0.0,0.98782,2e-05,1.02265]
[1778523716129,48.11,81919.94,0.0,0.98798,2e-05,1.01114]
[1778523721164,48.11,81927.4,0.0,0.98813,2e-05,1.00034]
[1778523726199,48.11,81933.31,0.0,0.98824,2e-05,0.99184]
[1778523731234,48.11,81934.07,0.0,0.98826,2e-05,0.99075]
[1778523736269,48.11,81934.97,0.0,0.98828,2e-05,0.98947]
[1778523738285,48.11,81943.29,0.0,0.98844,2e-05,0.97763]
[1778523739290,48.11,81945.57,0.0,0.98848,2e-05,0.9744]
[1778523742311,48.11,81935.33,0.0,0.98828,2e-05,0.98895]
[1778523743747,48.11,81934.55,0.0,0.98827,2e-05,0.99007]
[1778523747346,48.11,81929.1,0.0,0.98816,2e-05,0.99789]
[1778523749362,48.11,81923.64,0.0,0.98805,2e-05,1.00577]
[1778523751376,48.11,81919.27,0.0,0.98801,2e-05,1.00838]
[1778523756409,48.11,81918.0,0.0,0.98798,2e-05,1.01023]
[1778523761444,48.11,81919.43,0.0,0.98801,2e-05,1.00815]
[1778523766479,48.11,81921.26,0.0,0.98805,2e-05,1.00549]
[1778523771514,48.11,81923.45,0.0,0.98809,2e-05,1.00232]
[1778523776549,48.11,81924.79,0.0,0.98812,2e-05,1.00039]
[1778523781584,48.11,81924.84,0.0,0.98812,2e-05,1.00032]
[1778523786620,48.11,81924.41,0.0,0.98811,2e-05,1.00094]
[1778523791655,48.11,81925.13,0.0,0.98812,2e-05,0.9999]
[1778523796690,48.11,81925.55,0.0,0.98813,2e-05,0.99929]
[1778523804168,48.11,81926.11,0.0,0.98814,2e-05,0.99849]
[1778523809781,48.11,81925.55,0.0,0.98813,2e-05,0.99929]
[1778523814816,48.11,81924.91,0.0,0.98816,2e-05,0.9965]
[1778523819851,48.11,81925.81,0.0,0.98818,2e-05,0.99521]
[1778523824886,48.11,81925.83,0.0,0.98818,2e-05,0.99518]
[1778523829920,48.11,81925.54,0.0,0.98817,2e-05,0.9956]
[1778523834957,48.11,81925.62,0.0,0.98817,2e-05,0.99548]
[1778523839991,48.11,81925.18,0.0,0.98817,2e-05,0.99612]
[1778523845026,48.11,81926.02,0.0,0.98818,2e-05,0.99491]
[1778523850063,48.11,81925.28,0.0,0.98817,2e-05,0.99597]
[1778523855097,48.11,81925.03,0.0,0.98816,2e-05,0.99633]
[1778523860132,48.11,81925.42,0.0,0.98817,2e-05,0.99577]
[1778523862147,48.11,81934.78,0.0,0.98836,2e-05,0.98238]
[1778523863154,48.11,81943.14,0.0,0.98852,2e-05,0.97054]
[1778523864161,48.11,81943.5,0.0,0.98853,2e-05,0.97003]
[1778523869196,48.11,81942.4,0.0,0.9885,2e-05,0.97158]
[1778523873224,48.11,81946.17,0.0,0.98862,2e-05,0.96265]
[1778523878259,48.11,81930.99,0.0,0.98832,2e-05,0.9841]
[1778523879266,48.11,81929.71,0.0,0.9883,2e-05,0.98592]
[1778523884300,48.11,81928.86,0.0,0.98828,2e-05,0.98714]
[1778523889335,48.11,81928.81,0.0,0.98828,2e-05,0.98721]
[1778523894801,48.11,81923.84,0.0,0.98818,2e-05,0.99433]
[1778523898399,48.11,81916.98,0.0,0.98804,2e-05,1.00424]
[1778523900412,48.11,81916.66,0.0,0.98804,2e-05,1.0047]
[1778523901420,48.11,81911.47,0.0,0.98793,2e-05,1.01225]
[1778523903434,48.11,81907.31,0.0,0.98785,2e-05,1.01833]
[1778523908469,48.11,81915.53,0.0,0.98802,2e-05,1.00634]
[1778523909477,48.11,81918.09,0.0,0.98807,2e-05,1.00263]
[1778523912498,48.11,81923.44,0.0,0.98817,2e-05,0.99491]
[1778523917533,48.11,81925.77,0.0,0.98822,2e-05,0.99156]
[1778523922568,48.11,81920.84,0.0,0.98812,2e-05,0.99866]
[1778523925016,48.11,81912.15,0.0,0.98795,2e-05,1.01126]
[1778523925588,48.11,81912.15,0.0,0.98795,2e-05,1.01126]
[1778523930623,48.11,81910.8,0.0,0.98792,2e-05,1.01323]
[1778523933650,48.11,81903.35,0.0,0.98781,2e-05,1.02037]
[1778523938685,48.11,81902.34,0.0,0.98779,2e-05,1.02185]
[1778523943720,48.11,81902.89,0.0,0.9878,2e-05,1.02105]
[1778523948756,48.11,81898.9,0.0,0.98772,2e-05,1.02692]
[1778523953790,48.11,81899.18,0.0,0.98773,2e-05,1.02651]
[1778523958825,48.11,81898.23,0.0,0.98771,2e-05,1.02791]
[1778523963860,48.11,81897.04,0.0,0.98768,2e-05,1.02967]
[1778523968895,48.11,81894.88,0.0,0.98764,2e-05,1.03287]
[1778523973930,48.11,81894.28,0.0,0.98763,2e-05,1.03376]
[1778523977957,48.11,81902.95,0.0,0.9878,2e-05,1.02096]
[1778523978965,48.11,81904.11,0.0,0.98783,2e-05,1.01925]
[1778523984002,48.11,81899.61,0.0,0.98774,2e-05,1.02588]
[1778523985443,48.11,81881.47,0.0,0.98736,2e-05,1.05292]
[1778523987022,48.11,81872.24,0.0,0.98716,2e-05,1.0669]
[1778523988029,48.11,81871.87,0.0,0.98715,2e-05,1.06746]
[1778523991050,48.11,81868.52,0.0,0.98713,2e-05,1.06867]
[1778523993064,48.11,81862.97,0.0,0.98701,2e-05,1.07717]
[1778523995078,48.11,81849.79,0.0,0.98672,2e-05,1.09755]
[1778523996099,48.11,81840.77,0.0,0.98652,2e-05,1.11168]
[1778523997094,48.11,81830.14,0.0,0.98628,2e-05,1.12852]
[1778523998099,48.11,81821.3,0.0,0.98608,2e-05,1.14268]
[1778523999106,48.11,81827.02,0.0,0.98621,2e-05,1.1335]
[1778524000114,48.11,81844.62,0.0,0.98661,2e-05,1.10564]
[1778524001120,48.11,81852.78,0.0,0.98679,2e-05,1.0929]
[1778524003135,48.11,81862.48,0.0,0.987,2e-05,1.07792]
[1778524008170,48.11,81861.94,0.0,0.98699,2e-05,1.07875]
[1778524011191,48.11,81867.14,0.0,0.9871,2e-05,1.07078]
[1778524015221,48.11,81877.56,0.0,0.98732,2e-05,1.05496]
[1778524016228,48.11,81879.07,0.0,0.98735,2e-05,1.05268]
[1778524019249,48.11,81888.38,0.0,0.98755,2e-05,1.03872]
[1778524024284,48.11,81893.62,0.0,0.98766,2e-05,1.03093]
[1778524026297,48.11,81905.63,0.0,0.9879,2e-05,1.01326]
[1778524030326,48.11,81910.95,0.0,0.98801,2e-05,1.00551]
[1778524035370,48.11,81911.98,0.0,0.98803,2e-05,1.00401]
[1778524039398,48.11,81916.78,0.0,0.98813,2e-05,0.99707]
[1778524043426,48.11,81925.45,0.0,0.9883,2e-05,0.98463]
[1778524048461,48.11,81926.32,0.0,0.98832,2e-05,0.98339]
[1778524053503,48.11,81935.05,0.0,0.98853,2e-05,0.96734]
[1778524055518,48.11,81942.74,0.0,0.98868,2e-05,0.95656]
[1778524057542,48.11,81948.05,0.0,0.98878,2e-05,0.94918]
[1778524059547,48.11,81958.18,0.0,0.98897,2e-05,0.93522]
[1778524061560,48.11,81959.46,0.0,0.98899,2e-05,0.93346]
[1778524067602,48.11,81961.69,0.0,0.98903,2e-05,0.93042]
[1778524072636,48.11,81957.76,0.0,0.98896,2e-05,0.93579]
[1778524074651,48.11,81962.82,0.0,0.98906,2e-05,0.92888]
[1778524079710,48.11,81966.22,0.0,0.98912,2e-05,0.92425]
[1778524081700,48.11,81972.69,0.0,0.98924,2e-05,0.91551]
[1778524082706,48.11,81973.53,0.0,0.98925,2e-05,0.91438]
[1778524086159,48.11,81978.84,0.0,0.98935,2e-05,0.90726]
[1778524088755,48.11,81971.17,0.0,0.98921,2e-05,0.91756]
[1778524090762,48.11,81976.93,0.0,0.98932,2e-05,0.90981]
[1778524096242,48.11,81994.02,0.0,0.98962,2e-05,0.88715]
[1778524096808,48.11,81994.02,0.0,0.98962,2e-05,0.88715]
[1778524097817,48.11,82006.25,0.0,0.98984,2e-05,0.87122]
[1778524098828,48.11,82007.49,0.0,0.98986,2e-05,0.86962]
[1778524099833,48.11,82016.96,0.0,0.99002,2e-05,0.85746]
[1778524100837,48.11,82022.18,0.0,0.99011,2e-05,0.85082]
[1778524106313,48.11,82021.22,0.0,0.9901,2e-05,0.85204]
[1778524111918,48.11,82020.83,0.0,0.99013,2e-05,0.84919]
[1778524116956,48.11,82021.05,0.0,0.99013,2e-05,0.84891]
[1778524121991,48.11,82023.08,0.0,0.99016,2e-05,0.84634]
[1778524127026,48.11,82022.33,0.0,0.99015,2e-05,0.84729]
[1778524132062,48.11,82022.67,0.0,0.99016,2e-05,0.84686]
[1778524137097,48.11,82023.97,0.0,0.99018,2e-05,0.84522]
[1778524139111,48.11,82017.45,0.0,0.99007,2e-05,0.85348]
[1778524144147,48.11,82021.02,0.0,0.99013,2e-05,0.84895]
[1778524149181,48.11,82021.47,0.0,0.99014,2e-05,0.84838]
[1778524151195,48.11,82005.45,0.0,0.98986,2e-05,0.86885]
[1778524156230,48.11,82000.94,0.0,0.98978,2e-05,0.87469]
[1778524161264,48.11,81998.58,0.0,0.98974,2e-05,0.87776]
[1778524164286,48.11,81993.3,0.0,0.98965,2e-05,0.88465]
[1778524169320,48.11,81992.56,0.0,0.98964,2e-05,0.88562]
[1778524174356,48.11,81992.25,0.0,0.98967,2e-05,0.88259]
[1778524179404,48.11,81998.81,0.0,0.98978,2e-05,0.87404]
[1778524184426,48.11,81996.32,0.0,0.98974,2e-05,0.87728]
[1778524188454,48.11,81990.95,0.0,0.98965,2e-05,0.88429]
[1778524192482,48.11,81996.63,0.0,0.98975,2e-05,0.87687]
[1778524197517,48.11,82001.71,0.0,0.98984,2e-05,0.87028]
[1778524198525,48.11,82006.91,0.0,0.98993,2e-05,0.86358]
[1778524199531,48.11,82010.32,0.0,0.98998,2e-05,0.85921]
[1778524202552,48.11,82003.31,0.0,0.98986,2e-05,0.86822]
[1778524203559,48.11,82003.98,0.0,0.98987,2e-05,0.86735]
[1778524208594,48.11,82008.32,0.0,0.98995,2e-05,0.86177]
[1778524213629,48.11,82009.37,0.0,0.98997,2e-05,0.86042]
[1778524217659,48.11,82025.6,0.0,0.99024,2e-05,0.83984]
[1778524219672,48.11,82026.34,0.0,0.99026,2e-05,0.83891]
[1778524224706,48.11,82025.16,0.0,0.99024,2e-05,0.84039]
[1778524228735,48.11,82037.06,0.0,0.99044,2e-05,0.82554]
[1778524229741,48.11,82042.06,0.0,0.99052,2e-05,0.81937]
[1778524230749,48.11,82034.18,0.0,0.99039,2e-05,0.82912]
[1778524231759,48.11,82026.66,0.0,0.9903,2e-05,0.83519]
[1778524232762,48.11,82024.91,0.0,0.99027,2e-05,0.83738]
[1778524235782,48.11,82019.21,0.0,0.99017,2e-05,0.84455]
[1778524240818,48.11,82020.92,0.0,0.9902,2e-05,0.84239]
[1778524245853,48.11,82021.89,0.0,0.99022,2e-05,0.84117]
[1778524250889,48.11,82023.6,0.0,0.99025,2e-05,0.83902]
[1778524255924,48.11,82026.74,0.0,0.9903,2e-05,0.83509]
[1778524260961,48.11,82029.64,0.0,0.99035,2e-05,0.83147]
[1778524263982,48.11,82047.35,0.0,0.99064,2e-05,0.80963]
[1778524264987,48.11,82049.83,0.0,0.99068,2e-05,0.80662]
[1778524267468,48.11,82094.48,0.0,0.99138,2e-05,0.75383]
[1778524269032,48.11,82089.48,0.0,0.9913,2e-05,0.75959]
[1778524270039,48.11,82080.65,0.0,0.99117,2e-05,0.76986]
[1778524271047,48.11,82074.04,0.0,0.99107,2e-05,0.77763]
[1778524272054,48.11,82068.32,0.0,0.99098,2e-05,0.7844]
[1778524273061,48.11,82080.13,0.0,0.99116,2e-05,0.77047]
[1778524274068,48.11,82093.08,0.0,0.99136,2e-05,0.75544]
[1778524276081,48.11,82099.17,0.0,0.99145,1e-05,0.74845]
[1778524281118,48.11,82097.9,0.0,0.99143,2e-05,0.7499]
[1778524286153,48.11,82096.14,0.0,0.9914,2e-05,0.75192]
[1778524289189,48.11,82103.88,0.0,0.99152,1e-05,0.74308]
[1778524294224,48.11,82107.5,0.0,0.99161,1e-05,0.73594]
[1778524299259,48.11,82109.8,0.0,0.99164,1e-05,0.73335]
[1778524301273,48.11,82102.7,0.0,0.99154,1e-05,0.74137]
[1778524306308,48.11,82105.14,0.0,0.99157,1e-05,0.73861]
[1778524307750,48.11,82088.8,0.0,0.99133,2e-05,0.75727]
[1778524310336,48.11,82080.15,0.0,0.9912,2e-05,0.76731]
[1778524311343,48.11,82073.53,0.0,0.99109,2e-05,0.77507]
[1778524316377,48.11,82079.59,0.0,0.99119,2e-05,0.76797]
[1778524319399,48.11,82088.71,0.0,0.99133,2e-05,0.75738]
[1778524320405,48.11,82083.4,0.0,0.99125,2e-05,0.76353]
[1778524321413,48.11,82077.12,0.0,0.99115,2e-05,0.77086]
[1778524326449,48.11,82084.9,0.0,0.99127,2e-05,0.76179]
[1778524332490,48.11,82086.18,0.0,0.99129,2e-05,0.7603]
[1778524337524,48.11,82081.33,0.0,0.99121,2e-05,0.76594]
[1778524341553,48.11,82072.61,0.0,0.99108,2e-05,0.77616]
[1778524346588,48.11,82073.2,0.0,0.99109,2e-05,0.77546]
[1778524348602,48.11,82082.88,0.0,0.99124,2e-05,0.76413]
[1778524350615,48.11,82093.35,0.0,0.9914,2e-05,0.75204]
[1778524355651,48.11,82091.35,0.0,0.9914,2e-05,0.75125]
[1778524360686,48.11,82088.01,0.0,0.99135,2e-05,0.75509]
[1778524365724,48.11,82093.2,0.0,0.99143,2e-05,0.74913]
[1778524366730,48.11,82102.38,0.0,0.99157,1e-05,0.73868]
[1778524371765,48.11,82102.65,0.0,0.99157,1e-05,0.73837]
[1778524373780,48.11,82093.76,0.0,0.99144,2e-05,0.74849]
[1778524378814,48.11,82094.77,0.0,0.99145,2e-05,0.74733]
[1778524384856,48.11,82097.04,0.0,0.99149,1e-05,0.74474]
[1778524386870,48.11,82086.26,0.0,0.99132,2e-05,0.75711]
[1778524387876,48.11,82083.65,0.0,0.99128,2e-05,0.76012]
[1778524392912,48.11,82082.43,0.0,0.99127,2e-05,0.76154]
[1778524397946,48.11,82081.3,0.0,0.99125,2e-05,0.76285]
[1778524398953,48.11,82073.12,0.0,0.99112,2e-05,0.77241]
[1778524399960,48.11,82075.04,0.0,0.99115,2e-05,0.77015]
[1778524404996,48.11,82075.45,0.0,0.99116,2e-05,0.76967]
[1778524410035,48.11,82072.26,0.0,0.99111,2e-05,0.77342]
[1778524415065,48.11,82072.25,0.0,0.99114,2e-05,0.77028]
[1778524420103,48.11,82071.8,0.0,0.99114,2e-05,0.77081]
[1778524425142,48.11,82076.99,0.0,0.99122,2e-05,0.76474]
[1778524430177,48.11,82075.68,0.0,0.9912,2e-05,0.76627]
[1778524434204,48.11,82069.83,0.0,0.99111,2e-05,0.77312]
[1778524438690,48.11,82064.77,0.0,0.99103,2e-05,0.77909]
[1778524440247,48.11,82053.76,0.0,0.99085,2e-05,0.79221]
[1778524441253,48.11,82049.82,0.0,0.99079,2e-05,0.79694]
[1778524446290,48.11,82045.28,0.0,0.99072,2e-05,0.80243]
[1778524448760,48.11,82031.48,0.0,0.99049,2e-05,0.81931]
[1778524450319,48.11,82030.42,0.0,0.99047,2e-05,0.82062]
[1778524452333,48.11,82025.74,0.0,0.9904,2e-05,0.82641]
[1778524457368,48.11,82015.08,0.0,0.99022,2e-05,0.83974]
[1778524458830,48.11,82012.71,0.0,0.99018,2e-05,0.84273]
[1778524461396,48.11,82000.82,0.0,0.98997,2e-05,0.85785]
[1778524462403,48.11,82000.16,0.0,0.98996,2e-05,0.85869]
[1778524467437,48.11,81999.13,0.0,0.98994,2e-05,0.86001]
[1778524472476,48.11,81988.29,0.0,0.98979,2e-05,0.87059]
[1778524473481,48.11,81992.2,0.0,0.98986,2e-05,0.86553]
[1778524475496,48.11,81996.25,0.0,0.98993,2e-05,0.86032]
[1778524480531,48.11,81989.04,0.0,0.98981,2e-05,0.86962]
[1778524485567,48.11,81984.46,0.0,0.98973,2e-05,0.87557]
[1778524489057,48.11,81989.69,0.0,0.98982,2e-05,0.86878]
[1778524494629,48.11,81986.73,0.0,0.98977,2e-05,0.87262]
[1778524499664,48.11,81992.15,0.0,0.98986,2e-05,0.8656]
[1778524502685,48.11,81999.39,0.0,0.98999,2e-05,0.85629]
[1778524505712,48.11,81990.59,0.0,0.98983,2e-05,0.86761]
[1778524510748,48.11,81991.8,0.0,0.98985,2e-05,0.86605]
[1778524513777,48.11,81999.23,0.0,0.98998,2e-05,0.8565]
[1778524514784,48.11,82006.92,0.0,0.99012,2e-05,0.8467]
[1778524519819,48.11,82001.07,0.0,0.99002,2e-05,0.85414]
[1778524523847,48.11,81994.78,0.0,0.98991,2e-05,0.86221]
[1778524524854,48.11,81987.6,0.0,0.98978,2e-05,0.87149]
[1778524529889,48.11,81987.94,0.0,0.98979,2e-05,0.87104]
[1778524530896,48.11,81982.73,0.0,0.98969,2e-05,0.87783]
[1778524531903,48.11,81978.31,0.0,0.98966,2e-05,0.88016]
[1778524533917,48.11,81967.85,0.0,0.98947,2e-05,0.89394]
[1778524535931,48.11,81960.34,0.0,0.98933,2e-05,0.90395]
[1778524540968,48.11,81960.87,0.0,0.98934,2e-05,0.90324]
[1778524546003,48.11,81972.63,0.0,0.98955,2e-05,0.88762]
[1778524547009,48.11,81980.78,0.0,0.9897,2e-05,0.87693]
[1778524551040,48.11,81990.19,0.0,0.98987,2e-05,0.86471]
[1778524552044,48.11,81996.62,0.0,0.98998,2e-05,0.85645]
[1778524553051,48.11,81999.46,0.0,0.99003,2e-05,0.85282]
[1778524555074,48.11,82003.53,0.0,0.9901,2e-05,0.84764]
[1778524559102,48.11,82014.99,0.0,0.99029,2e-05,0.83319]
[1778524560109,48.11,82018.62,0.0,0.99035,2e-05,0.82866]
[1778524564136,48.11,82025.02,0.0,0.99046,2e-05,0.82071]
[1778524567157,48.11,82017.03,0.0,0.99032,2e-05,0.83064]
[1778524568164,48.11,82019.5,0.0,0.99037,2e-05,0.82756]
[1778524569627,48.11,82024.62,0.0,0.99045,2e-05,0.82121]
[1778524571185,48.11,82032.3,0.0,0.99058,2e-05,0.81175]
[1778524572193,48.11,82032.62,0.0,0.99058,2e-05,0.81136]
[1778524573200,48.11,82023.22,0.0,0.99043,2e-05,0.82294]
[1778524574207,48.11,82022.09,0.0,0.99041,2e-05,0.82434]
[1778524579697,48.11,82022.31,0.0,0.99041,2e-05,0.82407]
[1778524585285,48.11,82019.24,0.0,0.99036,2e-05,0.82788]
[1778524590318,48.11,82018.75,0.0,0.99035,2e-05,0.82849]
[1778524591325,48.11,82009.2,0.0,0.99023,2e-05,0.83712]
[1778524592333,48.11,82007.89,0.0,0.99021,2e-05,0.83877]
[1778524597370,48.11,82003.16,0.0,0.99013,2e-05,0.84474]
[1778524601398,48.11,81999.23,0.0,0.99006,2e-05,0.84973]
[1778524606433,48.11,81996.12,0.0,0.99001,2e-05,0.8537]
[1778524609906,48.11,81988.18,0.0,0.98987,2e-05,0.8639]
[1778524615496,48.11,81990.65,0.0,0.98991,2e-05,0.86071]
[1778524622544,48.11,81989.51,0.0,0.98989,2e-05,0.86218]
[1778524627580,48.11,81992.93,0.0,0.98995,2e-05,0.85778]
[1778524632617,48.11,81988.14,0.0,0.98987,2e-05,0.86395]
[1778524635637,48.11,81975.89,0.0,0.98965,2e-05,0.87987]
[1778524636643,48.11,81969.82,0.0,0.98954,2e-05,0.88785]
[1778524637650,48.11,81970.94,0.0,0.98956,2e-05,0.88638]
[1778524640118,48.11,81978.46,0.0,0.9897,2e-05,0.87651]
[1778524643698,48.11,81981.47,0.0,0.98975,2e-05,0.87259]
[1778524648727,48.11,81983.55,0.0,0.98979,2e-05,0.86989]
[1778524650188,48.11,81978.16,0.0,0.98969,2e-05,0.8769]
[1778524652755,48.11,81974.91,0.0,0.98967,2e-05,0.8777]
[1778524654769,48.11,81981.43,0.0,0.98979,2e-05,0.86921]
[1778524659804,48.11,81974.65,0.0,0.98967,2e-05,0.87804]
[1778524664839,48.11,81976.19,0.0,0.9897,2e-05,0.87603]
[1778524667860,48.11,81981.44,0.0,0.98979,2e-05,0.86919]
[1778524673902,48.11,81981.75,0.0,0.98979,2e-05,0.86879]
[1778524678938,48.11,81981.39,0.0,0.98979,2e-05,0.86926]
[1778524683973,48.11,81982.31,0.0,0.9898,2e-05,0.86807]
[1778524689011,48.11,81981.62,0.0,0.98979,2e-05,0.86896]
[1778524691023,48.11,81991.83,0.0,0.98997,2e-05,0.8558]
[1778524696057,48.11,81989.81,0.0,0.98994,2e-05,0.85839]
[1778524697065,48.11,81978.98,0.0,0.98975,2e-05,0.87239]
[1778524698072,48.11,81973.72,0.0,0.98965,2e-05,0.87926]
[1778524703107,48.11,81975.12,0.0,0.98968,2e-05,0.87743]
[1778524708143,48.11,81975.58,0.0,0.98969,2e-05,0.87682]
[1778524711164,48.11,81968.41,0.0,0.9896,2e-05,0.88276]
[1778524716199,48.11,81971.53,0.0,0.98965,2e-05,0.87867]
[1778524717207,48.11,81977.76,0.0,0.98976,2e-05,0.87054]
[1778524718213,48.11,81978.29,0.0,0.98977,2e-05,0.86985]
[1778524722241,48.11,81982.92,0.0,0.98985,2e-05,0.86385]
[1778524727276,48.11,81983.12,0.0,0.98986,2e-05,0.86359]
[1778524732311,48.11,81988.35,0.0,0.98995,2e-05,0.85686]
[1778524737346,48.11,81985.46,0.0,0.9899,2e-05,0.86058]
[1778524742382,48.11,81980.55,0.0,0.98981,2e-05,0.86692]
[1778524743389,48.11,81989.99,0.0,0.98998,2e-05,0.85476]
[1778524744396,48.11,81991.75,0.0,0.99001,2e-05,0.85251]
[1778524749431,48.11,81989.92,0.0,0.98998,2e-05,0.85485]
[1778524752451,48.11,81982.52,0.0,0.98985,2e-05,0.86437]
[1778524753459,48.11,81977.19,0.0,0.98975,2e-05,0.87128]
[1778524754466,48.11,81977.33,0.0,0.98976,2e-05,0.8711]
[1778524759503,48.11,81975.94,0.0,0.98973,2e-05,0.87291]
[1778524764540,48.11,81971.26,0.0,0.98965,2e-05,0.87902]
[1778524769576,48.11,81969.65,0.0,0.98962,2e-05,0.88113]
[1778524774611,48.11,81970.92,0.0,0.98968,2e-05,0.87601]
[1778524779646,48.11,81971.91,0.0,0.9897,2e-05,0.87471]
[1778524785688,48.11,81972.1,0.0,0.9897,2e-05,0.87446]
[1778524791191,48.11,81964.72,0.0,0.98957,2e-05,0.88414]
[1778524794751,48.11,81958.26,0.0,0.98945,2e-05,0.89268]
[1778524795758,48.11,81954.3,0.0,0.98938,2e-05,0.89795]
[1778524801261,48.11,81962.29,0.0,0.98953,2e-05,0.88735]
[1778524803835,48.11,81967.75,0.0,0.98962,2e-05,0.88016]
[1778524808877,48.11,81966.09,0.0,0.98959,2e-05,0.88234]
[1778524811332,48.11,81959.04,0.0,0.98947,2e-05,0.89165]
[1778524813902,48.11,81951.86,0.0,0.98934,2e-05,0.90121]
[1778524815917,48.11,81948.67,0.0,0.98928,2e-05,0.90549]
[1778524820952,48.11,81940.44,0.0,0.98913,2e-05,0.9166]
[1778524825993,48.11,81940.03,0.0,0.98912,2e-05,0.91715]
[1778524826994,48.11,81934.14,0.0,0.98901,2e-05,0.92517]
[1778524832032,48.11,81935.7,0.0,0.98908,2e-05,0.91946]
[1778524837067,48.11,81941.84,0.0,0.98919,2e-05,0.91114]
[1778524840087,48.11,81946.64,0.0,0.98928,2e-05,0.90468]
[1778524843110,48.11,81940.32,0.0,0.98916,2e-05,0.9132]
[1778524848144,48.11,81940.63,0.0,0.98917,2e-05,0.91278]
[1778524853190,48.11,81939.68,0.0,0.98915,2e-05,0.91406]
[1778524859222,48.11,81941.17,0.0,0.98918,2e-05,0.91205]
[1778524864257,48.11,81937.79,0.0,0.98912,2e-05,0.91662]
[1778524869311,48.11,81934.36,0.0,0.98905,2e-05,0.92129]
[1778524872332,48.11,81924.65,0.0,0.98887,2e-05,0.9346]
[1778524877366,48.11,81924.77,0.0,0.98887,2e-05,0.93443]
[1778524882400,48.11,81927.71,0.0,0.98893,2e-05,0.93039]
[1778524887436,48.11,81928.71,0.0,0.98895,2e-05,0.92902]
[1778524892471,48.11,81927.98,0.0,0.98897,2e-05,0.92642]
[1778524897506,48.11,81931.96,0.0,0.98905,2e-05,0.92098]
[1778524903549,48.11,81932.4,0.0,0.98906,2e-05,0.92038]
[1778524907577,48.11,81938.78,0.0,0.98918,2e-05,0.91172]
[1778524912058,48.11,81933.54,0.0,0.98908,2e-05,0.91883]
[1778524914625,48.11,81931.34,0.0,0.98904,2e-05,0.92182]
[1778524919661,48.11,81933.8,0.0,0.98908,2e-05,0.91847]
[1778524924696,48.11,81936.83,0.0,0.98914,2e-05,0.91436]
[1778524927717,48.11,81931.63,0.0,0.98904,2e-05,0.92143]
[1778524929732,48.11,81930.26,0.0,0.98902,2e-05,0.9233]
[1778524934766,48.11,81931.04,0.0,0.98903,2e-05,0.92223]
[1778524939800,48.11,81931.23,0.0,0.98904,2e-05,0.92197]
[1778524944836,48.11,81934.93,0.0,0.9891,2e-05,0.91694]
[1778524949870,48.11,81933.58,0.0,0.98908,2e-05,0.91877]
[1778524954906,48.11,81934.67,0.0,0.98914,2e-05,0.91372]
[1778524959940,48.11,81933.94,0.0,0.98913,2e-05,0.91471]
[1778524964976,48.11,81934.01,0.0,0.98913,2e-05,0.91461]
[1778524970013,48.11,81934.82,0.0,0.98914,2e-05,0.91352]
[1778524975049,48.11,81935.69,0.0,0.98916,2e-05,0.91234]
[1778524981096,48.11,81935.57,0.0,0.98916,2e-05,0.9125]
[1778524987135,48.11,81935.24,0.0,0.98915,2e-05,0.91295]
[1778524992169,48.11,81933.55,0.0,0.98912,2e-05,0.91524]
[1778524997203,48.11,81932.45,0.0,0.9891,2e-05,0.91673]
[1778525000225,48.11,81948.77,0.0,0.9894,2e-05,0.89477]
[1778525005260,48.11,81945.88,0.0,0.98935,2e-05,0.89863]
[1778525010296,48.11,81950.62,0.0,0.98943,2e-05,0.89231]
[1778525011302,48.11,81963.86,0.0,0.98971,2e-05,0.87139]
[1778525013316,48.11,81953.89,0.0,0.98953,2e-05,0.88448]
[1778525018352,48.11,81952.71,0.0,0.98951,2e-05,0.88604]
[1778525023386,48.11,81950.15,0.0,0.98947,2e-05,0.88943]
[1778525028420,48.11,81950.83,0.0,0.98948,2e-05,0.88853]
[1778525033462,48.11,81951.67,0.0,0.98949,2e-05,0.88741]
[1778525039500,48.11,81951.31,0.0,0.98949,2e-05,0.88789]
[1778525044552,48.11,81951.85,0.0,0.9895,2e-05,0.88717]
[1778525049588,48.11,81953.54,0.0,0.98953,2e-05,0.88494]
[1778525054623,48.11,81956.24,0.0,0.98958,2e-05,0.88138]
[1778525059658,48.11,81954.9,0.0,0.98955,2e-05,0.88314]
[1778525064692,48.11,81954.7,0.0,0.98955,2e-05,0.88341]
[1778525069729,48.11,81955.28,0.0,0.98956,2e-05,0.88264]
[1778525073240,48.11,81950.89,0.0,0.98952,2e-05,0.88494]
[1778525075772,48.11,81942.67,0.0,0.98937,2e-05,0.89586]
[1778525076779,48.11,81934.58,0.0,0.98922,2e-05,0.90671]
[1778525077785,48.11,81932.41,0.0,0.98918,2e-05,0.90964]
[1778525081813,48.11,81930.41,0.0,0.98914,2e-05,0.91235]
[1778525087854,48.11,81930.91,0.0,0.98915,2e-05,0.91167]
[1778525093383,48.11,81929.66,0.0,0.98913,2e-05,0.91337]
[1778525098932,48.11,81930.16,0.0,0.98914,2e-05,0.91269]
[1778525103968,48.11,81929.29,0.0,0.98912,2e-05,0.91387]
[1778525109003,48.11,81927.76,0.0,0.98909,2e-05,0.91595]
[1778525111017,48.11,81917.95,0.0,0.98891,2e-05,0.92936]
[1778525113524,48.11,81915.1,0.0,0.98885,2e-05,0.93329]
[1778525120081,48.11,81913.55,0.0,0.98882,2e-05,0.93543]
[1778525123602,48.11,81904.27,0.0,0.98864,2e-05,0.94833]
[1778525125116,48.11,81897.95,0.0,0.98852,2e-05,0.9572]
[1778525126122,48.11,81893.34,0.0,0.98843,2e-05,0.96372]
[1778525127130,48.11,81887.17,0.0,0.98831,2e-05,0.97249]
[1778525128137,48.11,81884.56,0.0,0.98826,2e-05,0.97622]
[1778525130150,48.11,81881.16,0.0,0.98819,2e-05,0.9811]
[1778525135185,48.11,81880.42,0.0,0.98822,2e-05,0.97841]
[1778525140221,48.11,81888.4,0.0,0.98838,2e-05,0.96701]
[1778525141227,48.11,81888.28,0.0,0.98837,2e-05,0.96718]
[1778525145256,48.11,81896.23,0.0,0.98853,2e-05,0.95594]
[1778525146263,48.11,81900.11,0.0,0.98861,2e-05,0.95049]
[1778525147271,48.11,81905.7,0.0,0.98871,2e-05,0.94268]
[1778525149284,48.11,81900.52,0.0,0.98861,2e-05,0.94991]
[1778525154319,48.11,81900.7,0.0,0.98862,2e-05,0.94966]
[1778525159354,48.11,81901.62,0.0,0.98864,2e-05,0.94837]
[1778525164392,48.11,81901.97,0.0,0.98864,2e-05,0.94788]
[1778525168422,48.11,81907.36,0.0,0.98875,2e-05,0.94037]
[1778525173465,48.11,81914.16,0.0,0.98888,2e-05,0.93096]
[1778525174471,48.11,81920.62,0.0,0.989,2e-05,0.92209]
[1778525179513,48.11,81922.68,0.0,0.98904,2e-05,0.91928]
[1778525180516,48.11,81933.17,0.0,0.98924,2e-05,0.90506]
[1778525181523,48.11,81939.9,0.0,0.98936,2e-05,0.89603]
[1778525182532,48.11,81958.68,0.0,0.9897,2e-05,0.87123]
[1778525183537,48.11,81965.49,0.0,0.98982,2e-05,0.86237]
[1778525188572,48.11,81961.1,0.0,0.98974,2e-05,0.86807]
[1778525190586,48.11,81967.67,0.0,0.98986,2e-05,0.85956]
[1778525194615,48.11,81974.11,0.0,0.99001,2e-05,0.84787]
[1778525196627,48.11,81983.33,0.0,0.99017,2e-05,0.83615]
[1778525199649,48.11,81991.56,0.0,0.99031,2e-05,0.82581]
[1778525204684,48.11,81981.25,0.0,0.99013,2e-05,0.83878]
[1778525209719,48.11,81980.04,0.0,0.99011,2e-05,0.84032]
[1778525212739,48.11,81986.63,0.0,0.99023,2e-05,0.83199]
[1778525217776,48.11,81986.05,0.0,0.99022,2e-05,0.83272]
[1778525222810,48.11,81994.04,0.0,0.99035,2e-05,0.82272]
[1778525227848,48.11,81994.54,0.0,0.99036,2e-05,0.82209]
[1778525229861,48.11,81986.81,0.0,0.99023,2e-05,0.83177]
[1778525230868,48.11,81989.65,0.0,0.99028,2e-05,0.8282]
[1778525234896,48.11,81992.82,0.0,0.99033,2e-05,0.82424]
[1778525239930,48.11,81990.9,0.0,0.9903,2e-05,0.82664]
[1778525244966,48.11,81991.11,0.0,0.9903,2e-05,0.82637]
[1778525250000,48.11,81991.24,0.0,0.9903,2e-05,0.82621]
[1778525255038,48.11,81992.52,0.0,0.99036,2e-05,0.82127]
[1778525260072,48.11,81993.31,0.0,0.99038,2e-05,0.82029]
[1778525265107,48.11,81994.21,0.0,0.99039,2e-05,0.81917]
[1778525268137,48.11,82006.54,0.0,0.9906,2e-05,0.80397]
[1778525269144,48.11,82009.75,0.0,0.99065,2e-05,0.80005]
[1778525271163,48.11,82015.21,0.0,0.99074,2e-05,0.79342]
[1778525273177,48.11,82023.55,0.0,0.99087,2e-05,0.78338]
[1778525276197,48.11,82027.75,0.0,0.99094,2e-05,0.77836]
[1778525281235,48.11,82032.79,0.0,0.99102,2e-05,0.77238]
[1778525282239,48.11,82041.69,0.0,0.99116,2e-05,0.7619]
[1778525283246,48.11,82049.0,0.0,0.99128,2e-05,0.75338]
[1778525284725,48.11,82050.61,0.0,0.9913,2e-05,0.75152]
[1778525286268,48.11,82059.37,0.0,0.99143,2e-05,0.74144]
[1778525287274,48.11,82056.77,0.0,0.99139,2e-05,0.74442]
[1778525288281,48.11,82048.69,0.0,0.99127,2e-05,0.75374]
[1778525289289,48.11,82047.47,0.0,0.99125,2e-05,0.75516]
[1778525291307,48.11,82039.49,0.0,0.99113,2e-05,0.76448]
[1778525292313,48.11,82038.19,0.0,0.99111,2e-05,0.76601]
[1778525296338,48.11,82031.58,0.0,0.991,2e-05,0.77381]
[1778525298352,48.11,82024.83,0.0,0.99089,2e-05,0.78185]
[1778525302380,48.11,82020.61,0.0,0.99083,2e-05,0.78691]
[1778525307415,48.11,82020.19,0.0,0.99082,2e-05,0.78741]
[1778525309429,48.11,82015.09,0.0,0.99074,2e-05,0.79356]
[1778525314466,48.11,82024.05,0.0,0.99092,2e-05,0.77956]
[1778525319501,48.11,82021.58,0.0,0.99088,2e-05,0.78251]
[1778525324537,48.11,82021.73,0.0,0.99088,2e-05,0.78233]
[1778525330579,48.11,82021.93,0.0,0.99088,2e-05,0.78209]
[1778525335613,48.11,82023.63,0.0,0.99091,2e-05,0.78006]
[1778525340649,48.11,82020.29,0.0,0.99086,2e-05,0.78405]
[1778525343669,48.11,82028.09,0.0,0.99098,2e-05,0.77475]
[1778525346692,48.11,82019.04,0.0,0.99084,2e-05,0.78555]
[1778525351725,48.11,82015.17,0.0,0.99078,2e-05,0.79021]
[1778525356760,48.11,82018.29,0.0,0.99083,2e-05,0.78645]
[1778525363810,48.11,82017.84,0.0,0.99082,2e-05,0.787]
[1778525367838,48.11,82012.61,0.0,0.99073,2e-05,0.79331]
[1778525372874,48.11,82014.12,0.0,0.9908,2e-05,0.78823]
[1778525377909,48.11,82011.1,0.0,0.99075,2e-05,0.79188]
[1778525378916,48.11,82017.44,0.0,0.99085,2e-05,0.78424]
[1778525379923,48.11,82019.22,0.0,0.99088,2e-05,0.7821]
[1778525382944,48.11,82012.86,0.0,0.99077,2e-05,0.78975]
[1778525383951,48.11,82010.9,0.0,0.99074,2e-05,0.79212]
[1778525386972,48.11,82004.39,0.0,0.99064,2e-05,0.80003]
[1778525388986,48.11,82002.9,0.0,0.99061,2e-05,0.80185]
[1778525394022,48.11,82000.61,0.0,0.99057,2e-05,0.80465]
[1778525402078,48.11,81999.34,0.0,0.99055,2e-05,0.80621]
[1778525405571,48.11,82005.22,0.0,0.99065,2e-05,0.79901]
[1778525409127,48.11,81999.93,0.0,0.99056,2e-05,0.80548]
[1778525411141,48.11,81999.51,0.0,0.99056,2e-05,0.806]
[1778525416176,48.11,82000.88,0.0,0.99058,2e-05,0.80432]
[1778525421210,48.11,81997.17,0.0,0.99052,2e-05,0.80887]
[1778525426248,48.11,81996.37,0.0,0.9905,2e-05,0.80986]
[1778525427255,48.11,82003.5,0.0,0.99062,2e-05,0.80111]
[1778525428262,48.11,82004.31,0.0,0.99064,2e-05,0.80012]
[1778525433303,48.11,82003.65,0.0,0.99066,2e-05,0.79765]
[1778525438332,48.11,82002.44,0.0,0.99064,2e-05,0.79912]
[1778525443367,48.11,82009.71,0.0,0.99076,2e-05,0.7903]
[1778525444375,48.11,82011.74,0.0,0.99079,2e-05,0.78785]
[1778525449410,48.11,82012.03,0.0,0.9908,2e-05,0.7875]
[1778525453442,48.11,82027.73,0.0,0.99105,2e-05,0.76877]
[1778525454449,48.11,82031.79,0.0,0.99111,2e-05,0.76399]
[1778525455925,48.11,82022.26,0.0,0.99096,2e-05,0.77525]
[1778525457470,48.11,82020.09,0.0,0.99093,2e-05,0.77784]
[1778525462504,48.11,82023.82,0.0,0.99099,2e-05,0.7734]
[1778525467540,48.11,82018.73,0.0,0.99091,2e-05,0.77946]
[1778525472575,48.11,82017.98,0.0,0.99089,2e-05,0.78036]
[1778525477610,48.11,82022.17,0.0,0.99096,2e-05,0.77536]
[1778525478617,48.11,82022.72,0.0,0.99097,2e-05,0.77471]
[1778525480631,48.11,82017.32,0.0,0.99088,2e-05,0.78115]
[1778525483651,48.11,82011.59,0.0,0.99079,2e-05,0.78803]
[1778525488689,48.11,82009.01,0.0,0.99075,2e-05,0.79114]
[1778525490700,48.11,82003.1,0.0,0.99065,2e-05,0.79832]
[1778525493721,48.11,81998.21,0.0,0.99061,2e-05,0.801]
[1778525498758,48.11,81995.57,0.0,0.99057,2e-05,0.80423]
[1778525503792,48.11,81992.37,0.0,0.99051,2e-05,0.80816]
[1778525508827,48.11,81995.14,0.0,0.99056,2e-05,0.80476]
[1778525513865,48.11,81999.51,0.0,0.99063,2e-05,0.79941]
[1778525515876,48.11,82009.08,0.0,0.99079,2e-05,0.7878]
[1778525520910,48.11,82008.09,0.0,0.99077,2e-05,0.789]
[1778525525947,48.11,82006.32,0.0,0.99074,2e-05,0.79113]
[1778525527960,48.11,81998.52,0.0,0.99061,2e-05,0.80062]
[1778525532996,48.11,81997.07,0.0,0.99059,2e-05,0.80239]
[1778525538031,48.11,81998.26,0.0,0.99061,2e-05,0.80094]
[1778525543066,48.11,81997.8,0.0,0.9906,2e-05,0.8015]
[1778525547093,48.11,81996.12,0.0,0.99057,2e-05,0.80356]
[1778525548101,48.11,81994.4,0.0,0.99055,2e-05,0.80567]
[1778525553137,48.11,81994.89,0.0,0.99059,2e-05,0.80176]
[1778525558171,48.11,81995.44,0.0,0.9906,2e-05,0.80109]
[1778525564215,48.11,81994.79,0.0,0.99059,2e-05,0.80189]
[1778525569249,48.11,81996.81,0.0,0.99062,2e-05,0.79942]
[1778525574283,48.11,81997.28,0.0,0.99063,2e-05,0.79884]
[1778525579319,48.11,81998.71,0.0,0.99065,2e-05,0.7971]
[1778525584354,48.11,81994.71,0.0,0.99059,2e-05,0.80199]
[1778525589389,48.11,81996.76,0.0,0.99062,2e-05,0.79948]
[1778525594424,48.11,82000.94,0.0,0.99069,2e-05,0.79439]
[1778525599461,48.11,81996.54,0.0,0.99062,2e-05,0.79975]
[1778525604504,48.11,81991.94,0.0,0.99054,2e-05,0.80538]
[1778525606995,48.11,81975.24,0.0,0.99026,2e-05,0.82612]
[1778525608532,48.11,81974.08,0.0,0.99024,2e-05,0.82757]
[1778525613567,48.11,81971.24,0.0,0.99023,2e-05,0.82777]
[1778525617065,48.11,81959.81,0.0,0.99003,2e-05,0.84225]
[1778525618603,48.11,81959.01,0.0,0.99002,2e-05,0.84327]
[1778525623637,48.11,81954.18,0.0,0.98994,2e-05,0.84945]
[1778525628673,48.11,81951.04,0.0,0.98988,2e-05,0.85349]
[1778525633708,48.11,81954.56,0.0,0.98994,2e-05,0.84896]
[1778525638743,48.11,81947.26,0.0,0.98981,2e-05,0.85838]
[1778525639749,48.11,81947.44,0.0,0.98982,2e-05,0.85814]
[1778525642772,48.11,81930.04,0.0,0.9895,2e-05,0.88092]
[1778525643780,48.11,81921.42,0.0,0.98934,2e-05,0.89239]
[1778525644787,48.11,81919.08,0.0,0.9893,2e-05,0.89552]
[1778525647816,48.11,81898.5,0.0,0.98891,2e-05,0.92347]
[1778525648825,48.11,81889.1,0.0,0.98873,2e-05,0.93647]
[1778525649830,48.11,81890.04,0.0,0.98875,2e-05,0.93516]
[1778525654864,48.11,81883.62,0.0,0.98863,2e-05,0.94412]
[1778525658893,48.11,81878.05,0.0,0.98852,2e-05,0.95194]
[1778525659900,48.11,81868.95,0.0,0.98834,2e-05,0.96484]
[1778525663938,48.11,81856.14,0.0,0.98808,2e-05,0.98323]
[1778525668970,48.11,81856.99,0.0,0.98809,2e-05,0.982]
[1778525672999,48.11,81873.18,0.0,0.98846,2e-05,0.9551]
[1778525678034,48.11,81876.74,0.0,0.98853,2e-05,0.95008]
[1778525681056,48.11,81882.48,0.0,0.98865,2e-05,0.94202]
[1778525686089,48.11,81880.12,0.0,0.9886,2e-05,0.94533]
[1778525689112,48.11,81874.65,0.0,0.98849,2e-05,0.95302]
[1778525691126,48.11,81879.77,0.0,0.98859,2e-05,0.94582]
[1778525696159,48.11,81878.37,0.0,0.98857,2e-05,0.94778]
[1778525701195,48.11,81878.3,0.0,0.98856,2e-05,0.94788]
[1778525706229,48.11,81884.35,0.0,0.98868,2e-05,0.93941]
[1778525707237,48.11,81884.01,0.0,0.98868,2e-05,0.93989]
[1778525712275,48.11,81879.73,0.0,0.98859,2e-05,0.94587]
[1778525717313,48.11,81881.88,0.0,0.98863,2e-05,0.94286]
[1778525718317,48.11,81872.28,0.0,0.98844,2e-05,0.95637]
[1778525719330,48.11,81870.19,0.0,0.9884,2e-05,0.95934]
[1778525722345,48.11,81878.98,0.0,0.98858,2e-05,0.94693]
[1778525723352,48.11,81882.8,0.0,0.98865,2e-05,0.94158]
[1778525725365,48.11,81888.4,0.0,0.98876,2e-05,0.93377]
[1778525730415,48.11,81890.36,0.0,0.9888,2e-05,0.93106]
[1778525731416,48.11,81899.25,0.0,0.98901,2e-05,0.91519]
[1778525732420,48.11,81901.32,0.0,0.98905,2e-05,0.91236]
[1778525735442,48.11,81908.5,0.0,0.98919,2e-05,0.90262]
[1778525736448,48.11,81912.58,0.0,0.98926,2e-05,0.89712]
[1778525737913,48.11,81917.16,0.0,0.98935,2e-05,0.89098]
[1778525741484,48.11,81921.94,0.0,0.98944,2e-05,0.8846]
[1778525746519,48.11,81924.73,0.0,0.98949,2e-05,0.8809]
[1778525751553,48.11,81926.92,0.0,0.98953,2e-05,0.87801]
[1778525756590,48.11,81926.38,0.0,0.98952,2e-05,0.87872]
[1778525761626,48.11,81928.64,0.0,0.98956,2e-05,0.87574]
[1778525762633,48.11,81935.25,0.0,0.98968,2e-05,0.86706]
[1778525763647,48.11,81940.59,0.0,0.98977,2e-05,0.8601]
[1778525764655,48.11,81941.35,0.0,0.98979,2e-05,0.85911]
[1778525766669,48.11,81947.91,0.0,0.9899,2e-05,0.85063]
[1778525768125,48.11,81953.47,0.0,0.99,2e-05,0.8435]
[1778525773719,48.11,81955.68,0.0,0.99004,2e-05,0.84068]
[1778525778753,48.11,81958.85,0.0,0.99009,2e-05,0.83665]
[1778525788265,48.11,81958.51,0.0,0.99009,2e-05,0.83708]
[1778525793859,48.11,81952.76,0.0,0.99003,2e-05,0.84098]
[1778525794865,48.11,81950.03,0.0,0.98998,2e-05,0.84447]
[1778525799900,48.11,81949.54,0.0,0.98997,2e-05,0.8451]
[1778525804936,48.11,81947.65,0.0,0.98994,2e-05,0.84752]
[1778525809970,48.11,81949.6,0.0,0.98997,2e-05,0.84502]
[1778525814004,48.11,81957.06,0.0,0.9901,2e-05,0.83551]
[1778525819034,48.11,81959.34,0.0,0.99014,2e-05,0.83262]
[1778525824069,48.11,81954.8,0.0,0.99006,2e-05,0.83838]
[1778525829103,48.11,81952.59,0.0,0.99003,2e-05,0.8412]
[1778525834138,48.11,81952.88,0.0,0.99003,2e-05,0.84083]
[1778525837160,48.11,81958.17,0.0,0.99012,2e-05,0.8341]
[1778525842197,48.11,81959.94,0.0,0.99015,2e-05,0.83186]
[1778525847231,48.11,81956.19,0.0,0.99009,2e-05,0.83662]
[1778525850251,48.11,81949.29,0.0,0.98997,2e-05,0.84542]
[1778525851258,48.11,81937.93,0.0,0.98981,2e-05,0.85661]
[1778525852266,48.11,81926.44,0.0,0.9896,2e-05,0.87161]
[1778525856297,48.11,81916.9,0.0,0.98942,2e-05,0.88422]
[1778525861332,48.11,81914.98,0.0,0.98939,2e-05,0.88678]
[1778525865360,48.11,81921.71,0.0,0.98951,2e-05,0.87784]
[1778525866367,48.11,81929.54,0.0,0.98966,2e-05,0.86754]
[1778525871401,48.11,81928.45,0.0,0.98964,2e-05,0.86897]
[1778525876437,48.11,81927.61,0.0,0.98962,2e-05,0.87007]
[1778525881472,48.11,81925.75,0.0,0.98959,2e-05,0.87251]
[1778525885499,48.11,81910.32,0.0,0.9893,2e-05,0.89301]
[1778525886507,48.11,81910.39,0.0,0.9893,2e-05,0.89291]
[1778525887515,48.11,81901.01,0.0,0.98913,2e-05,0.90556]
[1778525888523,48.11,81899.24,0.0,0.9891,2e-05,0.90797]
[1778525893558,48.11,81896.98,0.0,0.98905,2e-05,0.91104]
[1778525899045,48.11,81898.82,0.0,0.98909,2e-05,0.90854]
[1778525904634,48.11,81896.89,0.0,0.98905,2e-05,0.91117]
[1778525906648,48.11,81891.47,0.0,0.98895,2e-05,0.91858]
[1778525907655,48.11,81881.4,0.0,0.98875,2e-05,0.93248]
[1778525909115,48.11,81880.61,0.0,0.98874,2e-05,0.93358]
[1778525914704,48.11,81889.29,0.0,0.98895,2e-05,0.91793]
[1778525915710,48.11,81884.76,0.0,0.98886,2e-05,0.92416]
[1778525917725,48.11,81878.96,0.0,0.98875,2e-05,0.93219]
[1778525919190,48.11,81873.0,0.0,0.98863,2e-05,0.9405]
[1778525924774,48.11,81873.07,0.0,0.98863,2e-05,0.94041]
[1778525929809,48.11,81872.92,0.0,0.98863,2e-05,0.94062]
[1778525934846,48.11,81872.54,0.0,0.98862,2e-05,0.94115]
[1778525939886,48.11,81868.64,0.0,0.98855,2e-05,0.94662]
[1778525944922,48.11,81870.71,0.0,0.98859,2e-05,0.94371]
[1778525949956,48.11,81867.43,0.0,0.98852,2e-05,0.94833]
[1778525952976,48.11,81876.58,0.0,0.9887,2e-05,0.9355]
[1778525953984,48.11,81875.38,0.0,0.98868,2e-05,0.93718]
[1778525958013,48.11,81868.07,0.0,0.98854,2e-05,0.94742]
[1778525963046,48.11,81867.69,0.0,0.98853,2e-05,0.94796]
[1778525968082,48.11,81867.44,0.0,0.98852,2e-05,0.94831]
[1778525973137,48.11,81860.98,0.0,0.98844,2e-05,0.95371]
[1778525974134,48.11,81844.1,0.0,0.9881,2e-05,0.97786]
[1778525979618,48.11,81840.06,0.0,0.98801,2e-05,0.98371]
[1778525983194,48.11,81834.7,0.0,0.9879,2e-05,0.99152]
[1778525984202,48.11,81828.55,0.0,0.98778,2e-05,1.00054]
[1778525986215,48.11,81812.36,0.0,0.98743,2e-05,1.0246]
[1778525987224,48.11,81818.98,0.0,0.98757,2e-05,1.01471]
[1778525988230,48.11,81825.87,0.0,0.98772,2e-05,1.00449]
[1778525989235,48.11,81819.4,0.0,0.98758,2e-05,1.01408]
[1778525990243,48.11,81821.24,0.0,0.98762,2e-05,1.01135]
[1778525995277,48.11,81827.91,0.0,0.98776,2e-05,1.00148]
[1778525997292,48.11,81832.22,0.0,0.98785,2e-05,0.99515]
[1778526002327,48.11,81837.21,0.0,0.98796,2e-05,0.98785]
[1778526003334,48.11,81843.15,0.0,0.98808,2e-05,0.97923]
[1778526008369,48.11,81844.39,0.0,0.9881,2e-05,0.97744]
[1778526009376,48.11,81833.79,0.0,0.98788,2e-05,0.99285]
[1778526010383,48.11,81836.48,0.0,0.98794,2e-05,0.98892]
[1778526014412,48.11,81852.42,0.0,0.98827,2e-05,0.96589]
[1778526015419,48.11,81852.71,0.0,0.98827,2e-05,0.96548]
[1778526018438,48.11,81845.78,0.0,0.98813,2e-05,0.97543]
[1778526023473,48.11,81843.94,0.0,0.98809,2e-05,0.97809]
[1778526027503,48.11,81849.84,0.0,0.98821,2e-05,0.96959]
[1778526028510,48.11,81858.94,0.0,0.9884,2e-05,0.9566]
[1778526029517,48.11,81847.71,0.0,0.98817,2e-05,0.97265]
[1778526030524,48.11,81847.52,0.0,0.98817,2e-05,0.97292]
[1778526035560,48.11,81847.41,0.0,0.98821,2e-05,0.96929]
[1778526038581,48.11,81843.76,0.0,0.98813,2e-05,0.97455]
[1778526043615,48.11,81845.32,0.0,0.98817,2e-05,0.9723]
[1778526045629,48.11,81852.39,0.0,0.98831,2e-05,0.96217]
[1778526050666,48.11,81847.26,0.0,0.98821,2e-05,0.96951]
[1778526055699,48.11,81846.59,0.0,0.98819,2e-05,0.97047]
[1778526058719,48.11,81837.08,0.0,0.988,2e-05,0.98422]
[1778526060190,48.11,81833.62,0.0,0.98793,2e-05,0.98926]
[1778526063758,48.11,81840.59,0.0,0.98807,2e-05,0.97913]
[1778526064763,48.11,81845.61,0.0,0.98817,2e-05,0.97188]
[1778526065772,48.11,81855.09,0.0,0.98836,2e-05,0.95832]
[1778526066777,48.11,81855.49,0.0,0.98837,2e-05,0.95775]
[1778526071822,48.11,81862.14,0.0,0.9885,2e-05,0.94833]
[1778526072826,48.11,81868.02,0.0,0.98862,2e-05,0.94007]
[1778526073830,48.11,81862.87,0.0,0.98852,2e-05,0.9473]
[1778526074836,48.11,81857.52,0.0,0.98841,2e-05,0.95487]
[1778526076850,48.11,81853.34,0.0,0.98833,2e-05,0.96081]
[1778526081884,48.11,81856.18,0.0,0.98839,2e-05,0.95677]
[1778526083899,48.11,81862.02,0.0,0.9885,2e-05,0.9485]
[1778526084907,48.11,81860.18,0.0,0.98847,2e-05,0.9511]
[1778526087937,48.11,81855.38,0.0,0.98837,2e-05,0.95791]
[1778526093973,48.11,81856.19,0.0,0.98843,2e-05,0.95301]
[1778526100470,48.11,81855.98,0.0,0.98843,2e-05,0.9533]
[1778526106053,48.11,81856.21,0.0,0.98843,2e-05,0.95298]
[1778526111088,48.11,81852.64,0.0,0.98836,2e-05,0.95805]
[1778526116124,48.11,81848.82,0.0,0.98828,2e-05,0.96349]
[1778526119144,48.11,81843.91,0.0,0.98818,2e-05,0.97053]
[1778526124179,48.11,81836.99,0.0,0.98804,2e-05,0.98053]
[1778526125185,48.11,81830.73,0.0,0.98791,2e-05,0.98964]
[1778526126192,48.11,81825.52,0.0,0.9878,2e-05,0.99727]
[1778526127200,48.11,81819.78,0.0,0.98768,2e-05,1.00574]
[1778526128206,48.11,81819.76,0.0,0.98768,2e-05,1.00577]
[1778526130686,48.11,81808.38,0.0,0.98744,2e-05,1.02272]
[1778526132244,48.11,81798.9,0.0,0.98723,2e-05,1.03703]
[1778526134249,48.11,81785.5,0.0,0.98694,2e-05,1.05751]
[1778526139287,48.11,81784.28,0.0,0.98691,2e-05,1.0594]
[1778526142309,48.11,81775.68,0.0,0.98672,2e-05,1.07273]
[1778526143316,48.11,81766.92,0.0,0.98652,2e-05,1.08646]
[1778526144321,48.11,81759.4,0.0,0.98635,2e-05,1.09835]
[1778526145329,48.11,81759.0,0.0,0.98634,2e-05,1.09899]
[1778526149357,48.35,81764.7,0.0,0.98609,2e-05,1.11617]
[1778526154393,48.65,81741.68,0.0,0.9851,2e-05,1.1835]
[1778526156407,48.76,81732.56,0.0,0.98469,3e-05,1.21149]
[1778526160441,48.78,81720.58,0.0,0.98435,3e-05,1.23377]
[1778526161457,48.78,81713.49,0.0,0.98416,3e-05,1.24659]
[1778526162452,48.79,81722.12,0.0,0.98438,3e-05,1.23227]
[1778526163459,48.8,81732.31,0.0,0.98462,3e-05,1.21606]
[1778526164466,48.8,81740.54,0.0,0.98482,2e-05,1.20215]
[1778526165473,48.8,81739.75,0.0,0.9848,2e-05,1.20348]
[1778526167487,48.8,81744.98,0.0,0.98493,2e-05,1.1947]
[1778526169501,48.8,81745.26,0.0,0.98494,2e-05,1.19423]
[1778526171514,48.8,81751.92,0.0,0.98511,2e-05,1.18312]
[1778526172522,48.8,81757.2,0.0,0.98524,2e-05,1.17437]
[1778526173529,48.8,81760.59,0.0,0.98532,2e-05,1.16879]
[1778526176552,48.8,81750.62,0.0,0.98507,2e-05,1.18528]
[1778526177560,48.85,81737.95,0.0,0.98467,3e-05,1.21276]
[1778526178566,48.85,81750.37,0.0,0.98498,2e-05,1.19189]
[1778526179573,48.85,81749.63,0.0,0.98496,2e-05,1.19312]
[1778526184612,48.85,81749.34,0.0,0.98495,2e-05,1.19361]
[1778526189643,48.85,81751.17,0.0,0.985,2e-05,1.19055]
[1778526193673,48.85,81761.59,0.0,0.98525,2e-05,1.17327]
[1778526194698,48.85,81770.67,0.0,0.98547,2e-05,1.15838]
[1778526195688,48.85,81771.08,0.0,0.98548,2e-05,1.15771]
[1778526200725,48.85,81772.75,0.0,0.98552,2e-05,1.15498]
[1778526202737,48.85,81765.91,0.0,0.98536,2e-05,1.16616]
[1778526203745,48.85,81765.68,0.0,0.98535,2e-05,1.16654]
[1778526208780,48.85,81771.42,0.0,0.98549,2e-05,1.15715]
[1778526210794,48.85,81761.81,0.0,0.98526,2e-05,1.17291]
[1778526212807,48.85,81759.44,0.0,0.98525,2e-05,1.17251]
[1778526217843,48.85,81761.0,0.0,0.98529,2e-05,1.16994]
[1778526220863,48.85,81766.49,0.0,0.98542,2e-05,1.16093]
[1778526223885,48.85,81768.44,0.0,0.98547,2e-05,1.15775]
[1778526228919,48.85,81767.73,0.0,0.98545,2e-05,1.15891]
[1778526233954,48.85,81768.42,0.0,0.98547,2e-05,1.15778]
[1778526238991,48.85,81769.89,0.0,0.9855,2e-05,1.15538]
[1778526244027,48.85,81768.29,0.0,0.98547,2e-05,1.15799]
[1778526251548,48.85,81770.53,0.0,0.98552,2e-05,1.15434]
[1778526256122,48.85,81778.36,0.0,0.98571,2e-05,1.14164]
[1778526258126,48.85,81781.19,0.0,0.98577,2e-05,1.13708]
[1778526263166,48.85,81780.34,0.0,0.98575,2e-05,1.13845]
[1778526268197,48.85,81779.12,0.0,0.98572,2e-05,1.14042]
[1778526273232,48.85,81779.48,0.0,0.98578,2e-05,1.13561]
[1778526278266,48.85,81779.5,0.0,0.98578,2e-05,1.13558]
[1778526283303,48.85,81779.78,0.0,0.98579,2e-05,1.13513]
[1778526284309,48.85,81767.76,0.0,0.9855,2e-05,1.15459]
[1778526285316,48.85,81766.86,0.0,0.98548,2e-05,1.15606]
[1778526288341,48.85,81757.25,0.0,0.98525,2e-05,1.17182]
[1778526289348,48.85,81760.68,0.0,0.98533,2e-05,1.16617]
[1778526294383,48.85,81760.79,0.0,0.98534,2e-05,1.16599]
[1778526299418,48.85,81761.36,0.0,0.98535,2e-05,1.16506]
[1778526304452,48.85,81761.02,0.0,0.98534,2e-05,1.16561]
[1778526305460,48.85,81754.19,0.0,0.98518,2e-05,1.17687]
[1778526306467,48.85,81753.69,0.0,0.98516,2e-05,1.1777]
[1778526308481,48.85,81761.95,0.0,0.98536,2e-05,1.16409]
[1778526309488,48.85,81761.24,0.0,0.98535,2e-05,1.16525]
[1778526311982,48.85,81773.46,0.0,0.98564,2e-05,1.14533]
[1778526317546,48.85,81773.84,0.0,0.98565,2e-05,1.14471]
[1778526321572,48.85,81780.21,0.0,0.9858,2e-05,1.13444]
[1778526324593,48.85,81780.68,0.0,0.98581,2e-05,1.13369]
[1778526329628,48.85,81783.11,0.0,0.98587,2e-05,1.12979]
[1778526332652,48.85,81789.5,0.0,0.98607,2e-05,1.11541]
[1778526333659,48.85,81795.19,0.0,0.9862,2e-05,1.10642]
[1778526334666,48.85,81793.92,0.0,0.98617,2e-05,1.10842]
[1778526335674,48.85,81787.01,0.0,0.98601,2e-05,1.11937]
[1778526336680,48.85,81780.28,0.0,0.98585,2e-05,1.13011]
[1778526337687,48.85,81779.46,0.0,0.98583,2e-05,1.13143]
[1778526340708,48.85,81792.98,0.0,0.98615,2e-05,1.1099]
[1778526341716,48.85,81792.63,0.0,0.98614,2e-05,1.11046]
[1778526346761,48.85,81794.37,0.0,0.98618,2e-05,1.10771]
[1778526351788,48.85,81793.82,0.0,0.98617,2e-05,1.10858]
[1778526356823,48.85,81799.32,0.0,0.98629,2e-05,1.09992]
[1778526357830,48.85,81799.69,0.0,0.9863,2e-05,1.09934]
[1778526362927,48.85,81802.41,0.0,0.98636,2e-05,1.09508]
[1778526363884,48.85,81816.46,0.0,0.98668,2e-05,1.0733]
[1778526364889,48.85,81836.76,0.0,0.98713,2e-05,1.04243]
[1778526366904,48.85,81843.3,0.0,0.98727,2e-05,1.03265]
[1778526367911,48.85,81848.66,0.0,0.98738,2e-05,1.02468]
[1778526368918,48.85,81849.62,0.0,0.9874,2e-05,1.02326]
[1778526372948,48.85,81855.31,0.0,0.98752,2e-05,1.01486]
[1778526376974,48.85,81860.72,0.0,0.98764,2e-05,1.00693]
[1778526383015,48.85,81860.99,0.0,0.98764,2e-05,1.00654]
[1778526388051,48.85,81866.17,0.0,0.98775,2e-05,0.99899]
[1778526391073,48.85,81861.88,0.0,0.98771,2e-05,1.00134]
[1778526396108,48.85,81862.45,0.0,0.98772,2e-05,1.00051]
[1778526401142,48.85,81863.18,0.0,0.98773,2e-05,0.99945]
[1778526406179,48.85,81863.52,0.0,0.98774,2e-05,0.99896]
[1778526411214,48.85,81865.52,0.0,0.98778,2e-05,0.99605]
[1778526412695,48.85,81870.53,0.0,0.98788,2e-05,0.98881]
[1778526415243,48.85,81871.78,0.0,0.98791,2e-05,0.98702]
[1778526420278,48.85,81870.52,0.0,0.98788,2e-05,0.98883]
[1778526425315,48.85,81860.78,0.0,0.98768,2e-05,1.00294]
[1778526426326,48.85,81869.09,0.0,0.98786,2e-05,0.99089]
[1778526427333,48.85,81881.15,0.0,0.9881,2e-05,0.97361]
[1778526428342,48.85,81888.1,0.0,0.98824,2e-05,0.96376]
[1778526429346,48.85,81896.82,0.0,0.98841,2e-05,0.95152]
[1778526430355,48.85,81897.78,0.0,0.98843,2e-05,0.95018]
[1778526436396,48.85,81900.26,0.0,0.98848,2e-05,0.94673]
[1778526441431,48.85,81905.33,0.0,0.98858,2e-05,0.9397]
[1778526446467,48.85,81907.17,0.0,0.98862,2e-05,0.93715]
[1778526451502,48.85,81915.48,0.0,0.98882,2e-05,0.92206]
[1778526454523,48.85,81916.49,0.0,0.98884,2e-05,0.92068]
[1778526459558,48.85,81916.31,0.0,0.98884,2e-05,0.92093]
[1778526460566,48.85,81907.33,0.0,0.98866,2e-05,0.93321]
[1778526461572,48.85,81906.13,0.0,0.98864,2e-05,0.93487]
[1778526463587,48.85,81902.48,0.0,0.98857,2e-05,0.9399]
[1778526464594,48.85,81913.8,0.0,0.98879,2e-05,0.92435]
[1778526465599,48.85,81916.45,0.0,0.98884,2e-05,0.92074]
[1778526467614,48.85,81923.15,0.0,0.98897,2e-05,0.91166]
[1778526469628,48.85,81924.95,0.0,0.989,2e-05,0.90923]
[1778526474664,48.85,81927.75,0.0,0.98905,2e-05,0.90547]
[1778526476677,48.85,81935.36,0.0,0.9892,2e-05,0.8953]
[1778526479698,48.85,81939.88,0.0,0.98928,2e-05,0.88931]
[1778526484733,48.85,81938.79,0.0,0.98926,2e-05,0.89075]
[1778526487754,48.85,81947.57,0.0,0.98942,2e-05,0.87918]
[1778526488762,48.85,81952.3,0.0,0.98951,2e-05,0.873]
[1778526492789,48.85,81953.85,0.0,0.98953,2e-05,0.87099]
[1778526496817,48.85,81944.03,0.0,0.98936,2e-05,0.88383]
[1778526497825,48.85,81936.53,0.0,0.98922,2e-05,0.89375]
[1778526498831,48.85,81924.8,0.0,0.989,2e-05,0.90943]
[1778526499838,48.85,81918.06,0.0,0.98887,2e-05,0.91855]
[1778526500845,48.85,81906.08,0.0,0.98864,2e-05,0.93493]
[1778526502859,48.85,81899.45,0.0,0.98851,2e-05,0.9441]
[1778526506887,48.85,81893.03,0.0,0.98838,2e-05,0.95305]
[1778526511921,48.85,81884.29,0.0,0.98825,2e-05,0.96154]
[1778526514942,48.85,81889.71,0.0,0.98836,2e-05,0.95393]
[1778526515950,48.85,81890.83,0.0,0.98838,2e-05,0.95236]
[1778526520985,48.85,81893.41,0.0,0.98844,2e-05,0.94875]
[1778526529041,48.85,81892.84,0.0,0.98842,2e-05,0.94955]
[1778526534124,48.85,81895.22,0.0,0.98847,2e-05,0.94623]
[1778526536139,48.85,81900.6,0.0,0.98858,2e-05,0.93877]
[1778526540166,48.85,81906.51,0.0,0.98869,2e-05,0.93062]
[1778526545201,48.85,81903.96,0.0,0.98864,2e-05,0.93413]
[1778526550236,48.85,81903.47,0.0,0.98863,2e-05,0.93481]
[1778526555271,48.85,81905.71,0.0,0.98868,2e-05,0.93172]
[1778526560307,48.85,81905.04,0.0,0.98866,2e-05,0.93264]
[1778526565342,48.85,81903.56,0.0,0.98863,2e-05,0.93468]
[1778526570376,48.85,81906.31,0.0,0.98869,2e-05,0.9309]
[1778526576419,48.85,81903.94,0.0,0.98868,2e-05,0.93044]
[1778526581454,48.85,81903.45,0.0,0.98868,2e-05,0.93111]
[1778526586488,48.85,81903.8,0.0,0.98868,2e-05,0.93063]
[1778526591523,48.85,81911.45,0.0,0.98883,2e-05,0.92017]
[1778526592530,48.85,81917.25,0.0,0.98894,2e-05,0.9123]
[1778526593971,48.85,81917.49,0.0,0.98894,2e-05,0.91197]
[1778526599579,48.85,81918.67,0.0,0.98897,2e-05,0.91038]
[1778526602602,48.85,81926.14,0.0,0.98911,2e-05,0.90035]
[1778526604045,48.85,81912.29,0.0,0.98885,2e-05,0.91902]
[1778526605622,48.85,81913.41,0.0,0.98887,2e-05,0.9175]
[1778526610658,48.85,81911.06,0.0,0.98882,2e-05,0.9207]
[1778526612671,48.85,81904.32,0.0,0.98869,2e-05,0.92992]
[1778526614686,48.85,81902.76,0.0,0.98866,2e-05,0.93206]
[1778526615692,48.85,81893.04,0.0,0.98847,2e-05,0.94551]
[1778526620727,48.85,81892.15,0.0,0.98845,2e-05,0.94675]
[1778526625762,48.85,81892.48,0.0,0.98846,2e-05,0.94629]
[1778526630799,48.85,81889.46,0.0,0.9884,2e-05,0.9505]
[1778526632813,48.85,81896.11,0.0,0.98858,2e-05,0.9375]
[1778526634266,48.85,81903.15,0.0,0.98871,2e-05,0.92781]
[1778526639863,48.85,81900.98,0.0,0.98867,2e-05,0.93078]
[1778526644898,48.85,81901.68,0.0,0.98868,2e-05,0.92982]
[1778526649932,48.85,81899.95,0.0,0.98865,2e-05,0.9322]
[1778526654968,48.85,81902.67,0.0,0.9887,2e-05,0.92846]
[1778526660011,48.85,81904.55,0.0,0.98874,2e-05,0.92589]
[1778526665038,48.85,81903.26,0.0,0.98872,2e-05,0.92765]
[1778526670073,48.85,81905.51,0.0,0.98876,2e-05,0.92457]
[1778526673099,48.85,81913.11,0.0,0.9889,2e-05,0.91423]
[1778526674106,48.85,81913.47,0.0,0.98891,2e-05,0.91374]
[1778526676119,48.85,81919.74,0.0,0.98903,2e-05,0.90528]
[1778526681154,48.85,81923.73,0.0,0.98911,2e-05,0.89993]
[1778526686189,48.85,81921.19,0.0,0.98906,2e-05,0.90333]
[1778526688205,48.85,81917.43,0.0,0.98899,2e-05,0.90839]
[1778526692232,48.85,81912.45,0.0,0.98894,2e-05,0.91145]
[1778526697267,48.85,81913.08,0.0,0.98895,2e-05,0.91059]
[1778526702302,48.85,81913.01,0.0,0.98895,2e-05,0.91069]
[1778526707338,48.85,81914.01,0.0,0.98896,2e-05,0.90934]
[1778526712373,48.85,81921.64,0.0,0.98911,2e-05,0.89909]
[1778526714387,48.85,81924.06,0.0,0.98915,2e-05,0.89585]
[1778526719423,48.85,81918.28,0.0,0.98905,2e-05,0.90359]
[1778526721435,48.85,81915.62,0.0,0.989,2e-05,0.90717]
[1778526724899,48.85,81927.53,0.0,0.98922,2e-05,0.89124]
[1778526727479,48.85,81928.46,0.0,0.98924,2e-05,0.89]
[1778526730498,48.85,81934.38,0.0,0.98935,2e-05,0.88218]
[1778526735533,48.85,81935.09,0.0,0.98936,2e-05,0.88124]
[1778526740569,48.85,81935.68,0.0,0.98937,2e-05,0.88047]
[1778526745606,48.85,81936.16,0.0,0.98938,2e-05,0.87984]
[1778526747618,48.85,81931.11,0.0,0.98929,2e-05,0.88649]
[1778526752652,48.85,81932.76,0.0,0.98936,2e-05,0.88072]
[1778526757691,48.85,81935.91,0.0,0.98942,2e-05,0.87658]
[1778526762727,48.85,81936.46,0.0,0.98943,2e-05,0.87586]
[1778526768768,48.85,81936.26,0.0,0.98942,2e-05,0.87612]
[1778526773802,48.85,81931.93,0.0,0.98934,2e-05,0.88181]
[1778526777832,48.85,81926.46,0.0,0.98924,2e-05,0.88904]
[1778526778839,48.85,81919.21,0.0,0.98911,2e-05,0.89869]
[1778526779846,48.85,81918.59,0.0,0.98909,2e-05,0.89952]
[1778526782866,48.85,81910.47,0.0,0.98894,2e-05,0.91045]
[1778526783873,48.85,81909.97,0.0,0.98893,2e-05,0.91112]
[1778526785320,48.85,81919.44,0.0,0.98911,2e-05,0.89839]
[1778526786895,48.85,81926.0,0.0,0.98923,2e-05,0.88965]
[1778526787902,48.85,81925.07,0.0,0.98922,2e-05,0.89088]
[1778526792937,48.85,81921.72,0.0,0.98915,2e-05,0.89534]
[1778526797971,48.85,81922.99,0.0,0.98918,2e-05,0.89365]
[1778526803008,48.85,81923.36,0.0,0.98918,2e-05,0.89316]
[1778526808044,48.85,81922.68,0.0,0.98917,2e-05,0.89406]
[1778526812071,48.85,81919.49,0.0,0.98915,2e-05,0.89468]
[1778526816103,48.85,81905.16,0.0,0.98888,2e-05,0.91396]
[1778526821135,48.85,81901.94,0.0,0.98882,2e-05,0.91833]
[1778526826171,48.85,81901.89,0.0,0.98882,2e-05,0.9184]
[1778526831206,48.85,81901.11,0.0,0.9888,2e-05,0.91947]
[1778526836240,48.85,81902.82,0.0,0.98884,2e-05,0.91714]
[1778526841276,48.85,81897.82,0.0,0.98874,2e-05,0.92396]
[1778526846311,48.85,81898.59,0.0,0.98876,2e-05,0.92291]
[1778526851346,48.85,81896.93,0.0,0.98872,2e-05,0.92518]
[1778526859402,48.85,81896.04,0.0,0.98871,2e-05,0.9264]
[1778526862423,48.85,81884.31,0.0,0.98848,2e-05,0.94261]
[1778526867479,48.85,81893.68,0.0,0.98866,2e-05,0.92964]
[1778526868487,48.85,81894.03,0.0,0.98867,2e-05,0.92916]
[1778526873521,48.85,81892.1,0.0,0.98867,2e-05,0.92808]
[1778526878556,48.85,81893.26,0.0,0.9887,2e-05,0.92649]
[1778526879563,48.85,81887.6,0.0,0.98859,2e-05,0.93429]
[1778526882584,48.85,81881.92,0.0,0.98847,2e-05,0.94216]
[1778526887622,48.85,81882.27,0.0,0.98848,2e-05,0.94168]
[1778526892653,48.85,81882.82,0.0,0.98849,2e-05,0.94091]
[1778526896091,48.85,81887.99,0.0,0.98859,2e-05,0.93375]
[1778526901717,48.85,81893.22,0.0,0.9887,2e-05,0.92654]
[1778526902726,48.85,81898.97,0.0,0.98881,2e-05,0.91868]
[1778526903731,48.85,81900.87,0.0,0.98884,2e-05,0.91609]
[1778526908766,48.85,81895.18,0.0,0.98873,2e-05,0.92386]
[1778526910779,48.85,81893.46,0.0,0.9887,2e-05,0.92621]
[1778526916234,48.85,81897.4,0.0,0.98878,2e-05,0.92082]
[1778526921857,48.85,81898.6,0.0,0.9888,2e-05,0.91918]
[1778526922864,48.85,81890.69,0.0,0.98865,2e-05,0.93002]
[1778526923870,48.85,81885.81,0.0,0.98855,2e-05,0.93676]
[1778526928905,48.85,81886.65,0.0,0.98857,2e-05,0.9356]
[1778526933940,48.85,81887.95,0.0,0.98864,2e-05,0.93006]
[1778526938976,48.85,81883.82,0.0,0.98856,2e-05,0.93576]
[1778526940990,48.85,81873.51,0.0,0.98835,2e-05,0.95013]
[1778526941997,48.85,81867.8,0.0,0.98824,2e-05,0.95816]
[1778526943003,48.85,81867.02,0.0,0.98822,2e-05,0.95926]
[1778526946444,48.85,81855.87,0.0,0.98799,2e-05,0.97512]
[1778526947041,48.85,81855.87,0.0,0.98799,2e-05,0.97512]
[1778526952076,48.85,81853.72,0.0,0.98795,2e-05,0.9782]
[1778526956514,48.85,81860.99,0.0,0.9881,2e-05,0.96781]
[1778526960132,48.85,81862.86,0.0,0.98814,2e-05,0.96515]
[1778526965167,48.85,81857.23,0.0,0.98802,2e-05,0.97317]
[1778526970204,48.85,81860.36,0.0,0.98809,2e-05,0.96871]
[1778526975236,48.85,81859.35,0.0,0.98807,2e-05,0.97015]
[1778526980272,48.85,81862.85,0.0,0.98814,2e-05,0.96517]
[1778526985307,48.85,81864.32,0.0,0.98817,2e-05,0.96308]
[1778526989335,48.85,81869.38,0.0,0.98827,2e-05,0.95593]
[1778526994370,48.85,81867.35,0.0,0.98827,2e-05,0.95498]
[1778526999405,48.85,81862.51,0.0,0.98818,2e-05,0.96182]
[1778527001420,48.85,81857.7,0.0,0.98808,2e-05,0.96865]
[1778527002427,48.85,81852.23,0.0,0.98797,2e-05,0.97647]
[1778527003433,48.85,81848.2,0.0,0.98788,2e-05,0.98226]
[1778527008468,48.85,81847.55,0.0,0.98787,2e-05,0.9832]
[1778527011489,48.85,81842.56,0.0,0.98777,2e-05,0.99042]
[1778527016524,48.85,81841.13,0.0,0.98774,2e-05,0.99249]
[1778527021559,48.85,81843.94,0.0,0.98779,2e-05,0.98841]
[1778527026594,48.85,81841.83,0.0,0.98775,2e-05,0.99147]
[1778527031630,48.85,81840.91,0.0,0.98773,2e-05,0.99281]
[1778527034652,48.85,81845.29,0.0,0.98782,2e-05,0.98646]
[1778527035658,48.85,81850.41,0.0,0.98793,2e-05,0.97908]
[1778527037671,48.85,81851.53,0.0,0.98795,2e-05,0.97747]
[1778527038680,48.85,81840.6,0.0,0.98772,2e-05,0.99326]
[1778527039686,48.85,81833.46,0.0,0.98757,2e-05,1.00369]
[1778527040693,48.85,81827.19,0.0,0.98744,2e-05,1.01291]
[1778527041700,48.85,81828.79,0.0,0.98748,2e-05,1.01055]
[1778527046735,48.85,81826.16,0.0,0.98742,2e-05,1.01444]
[1778527051770,48.85,81825.82,0.0,0.98746,2e-05,1.01097]
[1778527057216,48.85,81827.94,0.0,0.9875,2e-05,1.00785]
[1778527062847,48.85,81827.15,0.0,0.98749,2e-05,1.00901]
[1778527064860,48.85,81800.78,0.0,0.98692,2e-05,1.04847]
[1778527067288,48.85,81798.92,0.0,0.98687,2e-05,1.0513]
[1778527072917,48.85,81800.88,0.0,0.98692,2e-05,1.04832]
[1778527077953,48.85,81799.06,0.0,0.98688,2e-05,1.05109]
[1778527082988,48.85,81799.12,0.0,0.98688,2e-05,1.051]
[1778527086009,48.85,81804.6,0.0,0.987,2e-05,1.04268]
[1778527089033,48.85,81808.17,0.0,0.98708,2e-05,1.03729]
[1778527094072,48.85,81809.28,0.0,0.9871,2e-05,1.03562]
[1778527097503,48.85,81820.36,0.0,0.98734,2e-05,1.01906]
[1778527099108,48.85,81824.01,0.0,0.98742,2e-05,1.01365]
[1778527102129,48.85,81828.48,0.0,0.98752,2e-05,1.00705]
[1778527107573,48.85,81837.02,0.0,0.9877,2e-05,0.99455]
[1778527109178,48.85,81836.46,0.0,0.98768,2e-05,0.99537]
[1778527112201,48.85,81844.35,0.0,0.9879,2e-05,0.98003]
[1778527117643,48.85,81843.86,0.0,0.98789,2e-05,0.98074]
[1778527123277,48.85,81843.32,0.0,0.98787,2e-05,0.98152]
[1778527128311,48.85,81844.45,0.0,0.9879,2e-05,0.97989]
[1778527133347,48.85,81846.78,0.0,0.98795,2e-05,0.97654]
[1778527138382,48.85,81848.66,0.0,0.98798,2e-05,0.97384]
[1778527139390,48.85,81854.42,0.0,0.9881,2e-05,0.96562]
[1778527140395,48.85,81856.94,0.0,0.98815,2e-05,0.96204]
[1778527144424,48.85,81867.71,0.0,0.98837,2e-05,0.94686]
[1778527145431,48.85,81870.26,0.0,0.98842,2e-05,0.9433]
[1778527147446,48.85,81876.9,0.0,0.98855,2e-05,0.93406]
[1778527148453,48.85,81877.27,0.0,0.98856,2e-05,0.93355]
[1778527153487,48.85,81868.73,0.0,0.98839,2e-05,0.94543]
[1778527154494,48.85,81869.77,0.0,0.98841,2e-05,0.94398]
[1778527159535,48.85,81871.04,0.0,0.98844,2e-05,0.94221]
[1778527160538,48.85,81854.62,0.0,0.98811,2e-05,0.96534]
[1778527161545,48.85,81848.2,0.0,0.98797,2e-05,0.9745]
[1778527162552,48.85,81846.19,0.0,0.98793,2e-05,0.97739]
[1778527167587,48.85,81845.9,0.0,0.98793,2e-05,0.9778]
[1778527172622,48.85,81847.45,0.0,0.98801,2e-05,0.97171]
[1778527178664,48.85,81848.69,0.0,0.98803,2e-05,0.96993]
[1778527183699,48.85,81853.1,0.0,0.98812,2e-05,0.96365]
[1778527188734,48.85,81851.87,0.0,0.9881,2e-05,0.9654]
[1778527193769,48.85,81850.2,0.0,0.98806,2e-05,0.96778]
[1778527199810,48.85,81850.57,0.0,0.98807,2e-05,0.96725]
[1778527204846,48.85,81854.1,0.0,0.98814,2e-05,0.96223]
[1778527205853,48.85,81860.44,0.0,0.98827,2e-05,0.95326]
[1778527206860,48.85,81862.34,0.0,0.98831,2e-05,0.95059]
[1778527209882,48.85,81866.11,0.0,0.98838,2e-05,0.9453]
[1778527214918,48.85,81864.84,0.0,0.98836,2e-05,0.94708]
[1778527216931,48.85,81875.12,0.0,0.98856,2e-05,0.93276]
[1778527217937,48.85,81881.64,0.0,0.98869,2e-05,0.92377]
[1778527218941,48.85,81882.13,0.0,0.9887,2e-05,0.9231]
[1778527223979,48.85,81883.59,0.0,0.98873,2e-05,0.9211]
[1778527229015,48.85,81887.92,0.0,0.98881,2e-05,0.91518]
[1778527231029,48.85,81893.67,0.0,0.98897,2e-05,0.90368]
[1778527232036,48.85,81896.5,0.0,0.98902,2e-05,0.89987]
[1778527234051,48.85,81891.21,0.0,0.98892,2e-05,0.907]
[1778527235059,48.85,81885.98,0.0,0.98882,2e-05,0.91411]
[1778527237071,48.85,81882.01,0.0,0.98874,2e-05,0.91953]
[1778527239085,48.85,81879.75,0.0,0.9887,2e-05,0.92263]
[1778527244120,48.85,81875.72,0.0,0.98862,2e-05,0.92817]
[1778527249156,48.85,81873.81,0.0,0.98858,2e-05,0.93081]
[1778527250163,48.85,81864.2,0.0,0.98839,2e-05,0.94417]
[1778527252179,48.85,81862.66,0.0,0.98836,2e-05,0.94633]
[1778527257218,48.85,81865.69,0.0,0.98842,2e-05,0.94209]
[1778527262254,48.85,81863.23,0.0,0.98837,2e-05,0.94553]
[1778527265274,48.85,81854.87,0.0,0.9882,2e-05,0.9573]
[1778527266281,48.85,81852.64,0.0,0.98816,2e-05,0.96046]
[1778527271316,48.85,81853.64,0.0,0.98818,2e-05,0.95904]
[1778527276351,48.85,81852.97,0.0,0.98816,2e-05,0.95999]
[1778527281386,48.85,81856.55,0.0,0.98824,2e-05,0.95492]
[1778527286421,48.85,81857.55,0.0,0.98826,2e-05,0.95351]
[1778527291456,48.85,81849.85,0.0,0.98815,2e-05,0.96057]
[1778527295484,48.85,81849.5,0.0,0.98814,2e-05,0.96106]
[1778527296491,48.85,81844.06,0.0,0.98803,2e-05,0.96881]
[1778527298924,48.85,81837.99,0.0,0.9879,2e-05,0.97752]
[1778527304547,48.85,81836.09,0.0,0.98786,2e-05,0.98026]
[1778527308994,48.85,81842.88,0.0,0.988,2e-05,0.9705]
[1778527314621,48.85,81842.22,0.0,0.98799,2e-05,0.97144]
[1778527319662,48.85,81841.36,0.0,0.98797,2e-05,0.97268]
[1778527324695,48.85,81840.13,0.0,0.98795,2e-05,0.97444]
[1778527333755,48.85,81839.56,0.0,0.98794,2e-05,0.97526]
[1778527337783,48.85,81829.8,0.0,0.98773,2e-05,0.98936]
[1778527338789,48.85,81817.9,0.0,0.98748,2e-05,1.00678]
[1778527339796,48.85,81812.74,0.0,0.98737,2e-05,1.01441]
[1778527340804,48.85,81812.21,0.0,0.98736,2e-05,1.0152]
[1778527345841,48.85,81810.84,0.0,0.98733,2e-05,1.01723]
[1778527350875,48.85,81805.89,0.0,0.98722,2e-05,1.02461]
[1778527351883,48.85,81802.48,0.0,0.9872,2e-05,1.02569]
[1778527356917,48.85,81804.12,0.0,0.98723,2e-05,1.02324]
[1778527361953,48.85,81805.41,0.0,0.98726,2e-05,1.02131]
[1778527366987,48.85,81808.13,0.0,0.98732,2e-05,1.01726]
[1778527372023,48.85,81808.2,0.0,0.98732,2e-05,1.01716]
[1778527377057,48.85,81814.51,0.0,0.98746,2e-05,1.00781]
[1778527378064,48.85,81820.14,0.0,0.98758,2e-05,0.99952]
[1778527379488,48.85,81820.08,0.0,0.98757,2e-05,0.99961]
[1778527383102,48.85,81829.99,0.0,0.98778,2e-05,0.98517]
[1778527385114,48.85,81830.1,0.0,0.98779,2e-05,0.98501]
[1778527390164,48.85,81831.33,0.0,0.98781,2e-05,0.98323]
[1778527391170,48.85,81851.55,0.0,0.98823,2e-05,0.95432]
[1778527392173,48.85,81880.75,0.0,0.9888,2e-05,0.91379]
[1778527393180,48.85,81886.71,0.0,0.98892,2e-05,0.90569]
[1778527394187,48.85,81890.59,0.0,0.98899,2e-05,0.90045]
[1778527399631,48.85,81892.42,0.0,0.98903,2e-05,0.89799]
[1778527405268,48.85,81892.03,0.0,0.98902,2e-05,0.89851]
[1778527406275,48.85,81883.59,0.0,0.98886,2e-05,0.90993]
[1778527407282,48.85,81877.63,0.0,0.98874,2e-05,0.91805]
[1778527408314,48.85,81881.33,0.0,0.98882,2e-05,0.913]
[1778527409721,48.85,82006.39,0.0,0.99102,2e-05,0.7551]
[1778527411337,48.85,82029.84,0.0,0.99142,2e-05,0.72497]
[1778527412340,48.85,82037.77,0.0,0.99154,2e-05,0.71607]
[1778527413352,48.85,82042.54,0.0,0.99162,2e-05,0.71076]
[1778527414358,48.85,82052.45,0.0,0.99176,1e-05,0.69984]
[1778527415367,48.85,82056.2,0.0,0.99182,1e-05,0.69574]
[1778527416369,48.85,82061.86,0.0,0.9919,1e-05,0.68959]
[1778527417376,48.85,82062.74,0.0,0.99191,1e-05,0.68864]
[1778527419787,48.85,82056.04,0.0,0.99182,1e-05,0.69591]
[1778527425436,48.85,82050.68,0.0,0.99174,1e-05,0.70178]
[1778527430471,48.85,82054.75,0.0,0.9918,1e-05,0.69732]
[1778527435506,48.85,82052.31,0.0,0.99176,1e-05,0.69999]
[1778527440541,48.85,82049.81,0.0,0.99172,1e-05,0.70273]
[1778527445579,48.85,82050.9,0.0,0.99174,1e-05,0.70154]
[1778527450611,48.85,82047.16,0.0,0.99168,1e-05,0.70565]
[1778527455646,48.85,82045.33,0.0,0.99166,1e-05,0.70767]
[1778527457659,48.85,82040.0,0.0,0.99158,2e-05,0.71359]
[1778527462699,48.85,82038.35,0.0,0.99155,2e-05,0.71542]
[1778527467730,48.85,82039.22,0.0,0.99157,2e-05,0.71445]
[1778527471759,48.85,82033.04,0.0,0.99151,2e-05,0.7182]
[1778527476793,48.85,82030.76,0.0,0.99147,2e-05,0.72076]
[1778527481829,48.85,82029.91,0.0,0.99146,2e-05,0.72171]
[1778527486865,48.85,82030.85,0.0,0.99147,2e-05,0.72066]
[1778527491898,48.85,82027.82,0.0,0.99143,2e-05,0.72407]
[1778527496934,48.85,82027.39,0.0,0.99142,2e-05,0.72455]
[1778527501969,48.85,82027.62,0.0,0.99142,2e-05,0.72429]
[1778527507004,48.85,82025.97,0.0,0.9914,2e-05,0.72616]
[1778527512038,48.85,82026.44,0.0,0.99141,2e-05,0.72563]
[1778527517088,48.85,82025.82,0.0,0.9914,2e-05,0.72633]
[1778527519097,48.85,82017.61,0.0,0.99127,2e-05,0.73566]
[1778527524131,48.85,82021.49,0.0,0.99133,2e-05,0.73124]
[1778527529167,48.85,82021.31,0.0,0.99133,2e-05,0.73144]
[1778527534202,48.85,82024.75,0.0,0.99142,2e-05,0.72435]
[1778527539237,48.85,82022.95,0.0,0.99139,2e-05,0.72638]
[1778527544274,48.85,82022.09,0.0,0.99138,2e-05,0.72735]
[1778527549309,48.85,82019.57,0.0,0.99134,2e-05,0.73021]
[1778527554342,48.85,82019.79,0.0,0.99134,2e-05,0.72996]
[1778527559381,48.85,82020.95,0.0,0.99136,2e-05,0.72865]
[1778527564415,48.85,82017.55,0.0,0.99131,2e-05,0.73251]
[1778527570841,48.85,82018.73,0.0,0.99132,2e-05,0.73117]
[1778527576498,48.85,82018.97,0.0,0.99133,2e-05,0.73089]
[1778527581537,48.85,82019.76,0.0,0.99134,2e-05,0.73]
[1778527586568,48.85,82019.39,0.0,0.99133,2e-05,0.73042]
[1778527591603,48.85,82019.37,0.0,0.99137,2e-05,0.72724]
[1778527595631,48.85,81985.23,0.0,0.99083,2e-05,0.76678]
[1778527596638,48.85,81978.16,0.0,0.99071,2e-05,0.77519]
[1778527597645,48.85,81978.03,0.0,0.99071,2e-05,0.77534]
[1778527601062,48.85,81983.33,0.0,0.9908,2e-05,0.76903]
[1778527606708,48.85,81986.73,0.0,0.99085,2e-05,0.765]
[1778527611743,48.85,81987.71,0.0,0.99087,2e-05,0.76385]
[1778527616778,48.85,81990.14,0.0,0.99091,2e-05,0.76098]
[1778527617784,48.85,81982.39,0.0,0.99078,2e-05,0.77015]
[1778527618791,48.85,81970.62,0.0,0.99059,2e-05,0.78423]
[1778527622821,48.85,81961.01,0.0,0.99043,2e-05,0.79589]
[1778527623826,48.85,81953.68,0.0,0.9903,2e-05,0.80488]
[1778527627855,48.85,81948.29,0.0,0.99021,2e-05,0.81155]
[1778527631883,48.85,81943.42,0.0,0.99013,2e-05,0.8176]
[1778527636918,48.85,81941.13,0.0,0.99009,2e-05,0.82047]
[1778527641343,48.85,81931.03,0.0,0.98991,2e-05,0.83319]
[1778527641953,48.85,81931.03,0.0,0.98991,2e-05,0.83319]
[1778527646988,48.85,81926.77,0.0,0.98983,2e-05,0.8386]
[1778527652046,48.85,81928.78,0.0,0.98991,2e-05,0.83252]
[1778527657076,48.85,81909.76,0.0,0.98957,2e-05,0.85691]
[1778527658082,48.85,81902.32,0.0,0.98943,2e-05,0.86661]
[1778527663118,48.85,81911.6,0.0,0.9896,2e-05,0.85453]
[1778527667146,48.85,81906.56,0.0,0.98951,2e-05,0.86107]
[1778527672181,48.85,81907.57,0.0,0.98953,2e-05,0.85976]
[1778527673189,48.85,81902.19,0.0,0.98943,2e-05,0.86678]
[1778527675203,48.85,81896.99,0.0,0.98933,2e-05,0.87362]
[1778527680238,48.85,81895.8,0.0,0.98931,2e-05,0.87519]
[1778527681244,48.85,81889.21,0.0,0.98918,2e-05,0.88392]
[1778527682252,48.85,81882.55,0.0,0.98906,2e-05,0.89282]
[1778527685273,48.85,81888.87,0.0,0.98918,2e-05,0.88437]
[1778527690307,48.85,81893.0,0.0,0.98926,2e-05,0.87889]
[1778527695343,48.85,81886.9,0.0,0.98914,2e-05,0.887]
[1778527696350,48.85,81879.87,0.0,0.98901,2e-05,0.89642]
[1778527701385,48.85,81879.26,0.0,0.989,2e-05,0.89725]
[1778527705413,48.85,81883.88,0.0,0.98908,2e-05,0.89104]
[1778527710447,48.85,81881.54,0.0,0.98904,2e-05,0.89418]
[1778527715483,48.85,81881.65,0.0,0.98908,2e-05,0.89034]
[1778527720518,48.85,81879.81,0.0,0.98905,2e-05,0.89281]
[1778527722531,48.85,81874.64,0.0,0.98895,2e-05,0.89977]
[1778527725553,48.85,81869.13,0.0,0.98884,2e-05,0.90724]
[1778527730588,48.85,81870.29,0.0,0.98887,2e-05,0.90567]
[1778527735629,48.85,81871.96,0.0,0.9889,2e-05,0.9034]
[1778527740658,48.85,81867.76,0.0,0.98882,2e-05,0.90911]
[1778527745695,48.85,81854.27,0.0,0.98855,2e-05,0.92764]
[1778527746703,48.85,81854.03,0.0,0.98855,2e-05,0.92797]
[1778527747714,48.85,81848.65,0.0,0.98844,2e-05,0.93545]
[1778527752744,48.85,81849.01,0.0,0.98845,2e-05,0.93495]
[1778527757779,48.85,81847.95,0.0,0.98843,2e-05,0.93643]
[1778527759793,48.85,81854.82,0.0,0.98856,2e-05,0.92688]
[1778527760800,48.85,81865.21,0.0,0.98877,2e-05,0.91259]
[1778527762190,48.85,81867.85,0.0,0.98882,2e-05,0.90898]
[1778527764828,48.85,81873.46,0.0,0.98893,2e-05,0.90137]
[1778527769863,48.85,81875.9,0.0,0.98897,2e-05,0.89807]
[1778527774898,48.85,81874.59,0.0,0.98899,2e-05,0.89613]
[1778527777918,48.85,81868.07,0.0,0.98887,2e-05,0.90495]
[1778527780940,48.85,81867.29,0.0,0.98885,2e-05,0.90601]
[1778527785975,48.85,81868.47,0.0,0.98888,2e-05,0.90441]
[1778527787988,48.85,81873.97,0.0,0.98898,2e-05,0.89697]
[1778527793024,48.85,81874.91,0.0,0.989,2e-05,0.8957]
[1778527794030,48.85,81880.58,0.0,0.98911,2e-05,0.88809]
[1778527799067,48.85,81884.74,0.0,0.98919,2e-05,0.88254]
[1778527802472,48.85,81879.66,0.0,0.98909,2e-05,0.88932]
[1778527803094,48.85,81879.66,0.0,0.98909,2e-05,0.88932]
[1778527808128,48.85,81880.35,0.0,0.9891,2e-05,0.8884]
[1778527812551,48.85,81886.65,0.0,0.98922,2e-05,0.88]
[1778527814171,48.85,81890.29,0.0,0.98929,2e-05,0.87518]
[1778527818201,48.85,81895.75,0.0,0.98939,2e-05,0.86799]
[1778527821220,48.85,81890.28,0.0,0.98929,2e-05,0.87519]
[1778527822622,48.85,81872.28,0.0,0.98895,2e-05,0.89925]
[1778527828269,48.85,81872.29,0.0,0.98895,2e-05,0.89923]
[1778527831290,48.85,81868.68,0.0,0.98892,2e-05,0.9004]
[1778527836324,48.85,81873.19,0.0,0.98901,2e-05,0.89431]
[1778527838341,48.85,81876.05,0.0,0.98907,2e-05,0.89047]
[1778527843374,48.85,81875.42,0.0,0.98905,2e-05,0.89131]
[1778527848409,48.85,81874.59,0.0,0.98904,2e-05,0.89243]
[1778527853443,48.85,81873.82,0.0,0.98902,2e-05,0.89346]
[1778527857472,48.85,81868.73,0.0,0.98892,2e-05,0.90033]
[1778527860493,48.85,81863.6,0.0,0.98883,2e-05,0.9073]
[1778527865529,48.85,81866.16,0.0,0.98888,2e-05,0.90381]
[1778527867543,48.85,81877.07,0.0,0.98908,2e-05,0.8891]
[1778527872580,48.85,81879.63,0.0,0.98913,2e-05,0.88568]
[1778527878622,48.85,81875.52,0.0,0.98906,2e-05,0.89118]
[1778527883657,48.85,81871.49,0.0,0.98898,2e-05,0.8966]
[1778527885677,48.85,81878.51,0.0,0.98911,2e-05,0.88717]
[1778527886678,48.85,81886.52,0.0,0.98926,2e-05,0.87652]
[1778527887685,48.85,81891.18,0.0,0.98935,2e-05,0.87036]
[1778527889699,48.85,81893.89,0.0,0.9894,2e-05,0.8668]
[1778527891714,48.85,81900.26,0.0,0.98956,2e-05,0.85488]
[1778527895742,48.85,81891.47,0.0,0.9894,2e-05,0.86635]
[1778527899770,48.85,81892.18,0.0,0.98941,2e-05,0.86542]
[1778527904805,48.85,81894.96,0.0,0.98946,2e-05,0.86178]
[1778527907827,48.85,81902.82,0.0,0.98961,2e-05,0.85156]
[1778527913272,48.85,81903.25,0.0,0.98962,2e-05,0.851]
[1778527918905,48.85,81903.38,0.0,0.98962,2e-05,0.85083]
[1778527921926,48.85,81897.71,0.0,0.98951,2e-05,0.85819]
[1778527927969,48.85,81898.34,0.0,0.98953,2e-05,0.85737]
[1778527933412,48.85,81898.8,0.0,0.98953,2e-05,0.85677]
[1778527939047,48.85,81899.06,0.0,0.98954,2e-05,0.85644]
[1778527942068,48.85,81893.59,0.0,0.98944,2e-05,0.86357]
[1778527947103,48.85,81894.52,0.0,0.98946,2e-05,0.86235]
[1778527952137,48.85,81895.54,0.0,0.98952,2e-05,0.85741]
[1778527957173,48.85,81892.82,0.0,0.98947,2e-05,0.86096]
[1778527962207,48.85,81892.03,0.0,0.98945,2e-05,0.86199]
[1778527967243,48.85,81893.83,0.0,0.98949,2e-05,0.85964]
[1778527972280,48.85,81894.78,0.0,0.9895,2e-05,0.8584]
[1778527979328,48.85,81894.64,0.0,0.9895,2e-05,0.85858]
[1778527984368,48.85,81894.88,0.0,0.9895,2e-05,0.85827]
[1778527990405,48.85,81894.61,0.0,0.9895,2e-05,0.85862]
[1778527991415,48.85,81886.75,0.0,0.98935,2e-05,0.86892]
[1778527996447,48.85,81883.91,0.0,0.9893,2e-05,0.87266]
[1778528001482,48.85,81871.92,0.0,0.98907,2e-05,0.88862]
[1778528006517,48.85,81867.62,0.0,0.98899,2e-05,0.8944]
[1778528011552,48.85,81866.46,0.0,0.98901,2e-05,0.89225]
[1778528016586,48.85,81869.45,0.0,0.98907,2e-05,0.88823]
[1778528021622,48.85,81869.78,0.0,0.98908,2e-05,0.88779]
[1778528026657,48.85,81870.99,0.0,0.9891,2e-05,0.88617]
[1778528031692,48.85,81874.06,0.0,0.98916,2e-05,0.88207]
[1778528036727,48.85,81869.09,0.0,0.98906,2e-05,0.88871]
[1778528038741,48.85,81863.43,0.0,0.98896,2e-05,0.89633]
[1778528042768,48.85,81856.94,0.0,0.98883,2e-05,0.90513]
[1778528043776,48.85,81856.13,0.0,0.98881,2e-05,0.90624]
[1778528049817,48.85,81855.41,0.0,0.9888,2e-05,0.90722]
[1778528054857,48.85,81854.77,0.0,0.98879,2e-05,0.90809]
[1778528057878,48.85,81861.45,0.0,0.98892,2e-05,0.89901]
[1778528058884,48.85,81861.89,0.0,0.98893,2e-05,0.89841]
[1778528063920,48.85,81861.83,0.0,0.98892,2e-05,0.89849]
[1778528066940,48.85,81856.43,0.0,0.98882,2e-05,0.90583]
[1778528071978,48.85,81857.65,0.0,0.98889,2e-05,0.90042]
[1778528077014,48.85,81856.13,0.0,0.98886,2e-05,0.90249]
[1778528082049,48.85,81853.18,0.0,0.9888,2e-05,0.9065]
[1778528087084,48.85,81853.37,0.0,0.9888,2e-05,0.90625]
[1778528092118,48.85,81851.1,0.0,0.98876,2e-05,0.90935]
[1778528094541,48.85,81843.68,0.0,0.98861,2e-05,0.91954]
[1778528100179,48.85,81840.44,0.0,0.98855,2e-05,0.92402]
[1778528105210,48.85,81838.49,0.0,0.98851,2e-05,0.92672]
[1778528110245,48.85,81836.01,0.0,0.98846,2e-05,0.93017]
[1778528115279,48.85,81835.51,0.0,0.98845,2e-05,0.93087]
[1778528120314,48.85,81838.51,0.0,0.98851,2e-05,0.9267]
[1778528125349,48.85,81835.91,0.0,0.98846,2e-05,0.93031]
[1778528130384,48.85,81832.43,0.0,0.98839,2e-05,0.93517]
[1778528135425,48.85,81831.95,0.0,0.98842,2e-05,0.93201]
[1778528136427,48.85,81838.54,0.0,0.98856,2e-05,0.92285]
[1778528140455,48.85,81842.96,0.0,0.98864,2e-05,0.91674]
[1778528145490,48.85,81841.72,0.0,0.98862,2e-05,0.91845]
[1778528148519,48.85,81848.8,0.0,0.98876,2e-05,0.90873]
[1778528153553,48.85,81845.29,0.0,0.98869,2e-05,0.91354]
[1778528154967,48.85,81854.96,0.0,0.98888,2e-05,0.90033]
[1778528155567,48.85,81854.96,0.0,0.98888,2e-05,0.90033]
[1778528160601,48.85,81855.43,0.0,0.98889,2e-05,0.8997]
[1778528165637,48.85,81854.17,0.0,0.98886,2e-05,0.90141]
[1778528170673,48.85,81856.78,0.0,0.98892,2e-05,0.89787]
[1778528175708,48.85,81859.62,0.0,0.98897,2e-05,0.89403]
[1778528180744,48.85,81866.31,0.0,0.9891,2e-05,0.88504]
[1778528185778,48.85,81867.86,0.0,0.98913,2e-05,0.88296]
[1778528190813,48.85,81867.13,0.0,0.98911,2e-05,0.88394]
[1778528193835,48.85,81863.81,0.0,0.98909,2e-05,0.88468]
[1778528198869,48.85,81864.42,0.0,0.98911,2e-05,0.88387]
[1778528203906,48.85,81863.42,0.0,0.98909,2e-05,0.8852]
[1778528207933,48.85,81869.0,0.0,0.98919,2e-05,0.87776]
[1778528209947,48.85,81871.0,0.0,0.98923,2e-05,0.8751]
[1778528211961,48.85,81879.16,0.0,0.98938,2e-05,0.86433]
[1778528212968,48.85,81880.53,0.0,0.98941,2e-05,0.86253]
[1778528218003,48.85,81882.99,0.0,0.98946,2e-05,0.85931]
[1778528220020,48.85,81894.39,0.0,0.98967,2e-05,0.84451]
[1778528221026,48.85,81896.7,0.0,0.98971,2e-05,0.84154]
[1778528226059,48.85,81896.48,0.0,0.9897,2e-05,0.84182]
[1778528231095,48.85,81897.79,0.0,0.98973,2e-05,0.84014]
[1778528232102,48.85,81903.35,0.0,0.98983,2e-05,0.83302]
[1778528233109,48.85,81905.78,0.0,0.98987,2e-05,0.82993]
[1778528236130,48.85,81903.63,0.0,0.98983,2e-05,0.83267]
[1778528237136,48.85,81903.51,0.0,0.98983,2e-05,0.83282]
[1778528242171,48.85,81901.41,0.0,0.98979,2e-05,0.8355]
[1778528247208,48.85,81895.93,0.0,0.98969,2e-05,0.84253]
[1778528250229,48.85,81905.9,0.0,0.98987,2e-05,0.82978]
[1778528251237,48.85,81904.87,0.0,0.9899,2e-05,0.82754]
[1778528256270,48.85,81904.68,0.0,0.98989,2e-05,0.82779]
[1778528262313,48.85,81904.74,0.0,0.98989,2e-05,0.82771]
[1778528267348,48.85,81905.89,0.0,0.98992,2e-05,0.82625]
[1778528272384,48.85,81905.71,0.0,0.98991,2e-05,0.82648]
[1778528277419,48.85,81899.66,0.0,0.9898,2e-05,0.83417]
[1778528282454,48.85,81899.75,0.0,0.98981,2e-05,0.83406]
[1778528287489,48.85,81900.63,0.0,0.98982,2e-05,0.83294]
[1778528292524,48.85,81903.01,0.0,0.98986,2e-05,0.82991]
[1778528297560,48.85,81904.23,0.0,0.98989,2e-05,0.82836]
[1778528302594,48.85,81903.82,0.0,0.98988,2e-05,0.82888]
[1778528307629,48.85,81904.3,0.0,0.98989,2e-05,0.82827]
[1778528312665,48.85,81904.25,0.0,0.98993,2e-05,0.82479]
[1778528317701,48.85,81907.45,0.0,0.98998,2e-05,0.82075]
[1778528322734,48.85,81902.72,0.0,0.9899,2e-05,0.82673]
[1778528323742,48.85,81893.5,0.0,0.98973,2e-05,0.83849]
[1778528324748,48.85,81891.46,0.0,0.9897,2e-05,0.84111]
[1778528329784,48.85,81894.15,0.0,0.98975,2e-05,0.83765]
[1778528334819,48.85,81894.71,0.0,0.98976,2e-05,0.83694]
[1778528339854,48.85,81899.0,0.0,0.98983,2e-05,0.83146]
[1778528344889,48.85,81898.7,0.0,0.98983,2e-05,0.83184]
[1778528349924,48.85,81897.19,0.0,0.9898,2e-05,0.83377]
[1778528354959,48.85,81887.8,0.0,0.98963,2e-05,0.84583]
[1778528355966,48.85,81883.85,0.0,0.98956,2e-05,0.85094]
[1778528358987,48.85,81891.06,0.0,0.98969,2e-05,0.84162]
[1778528361000,48.85,81897.28,0.0,0.9898,2e-05,0.83365]
[1778528366035,48.85,81896.32,0.0,0.98979,2e-05,0.83488]
[1778528370063,48.85,81903.78,0.0,0.98992,2e-05,0.82539]
[1778528375099,48.85,81905.45,0.0,0.98999,2e-05,0.81974]
[1778528378123,48.85,81919.52,0.0,0.99024,2e-05,0.80217]
[1778528379130,48.85,81923.03,0.0,0.9903,2e-05,0.79783]
[1778528382152,48.85,81917.39,0.0,0.9902,2e-05,0.80481]
[1778528387187,48.85,81918.42,0.0,0.99022,2e-05,0.80353]
[1778528391215,48.85,81911.0,0.0,0.99009,2e-05,0.81277]
[1778528392222,48.85,81911.04,0.0,0.99009,2e-05,0.81272]
[1778528397257,48.85,81912.33,0.0,0.99011,2e-05,0.81111]
[1778528400277,48.85,81917.65,0.0,0.99021,2e-05,0.80449]
[1778528405314,48.85,81919.22,0.0,0.99023,2e-05,0.80254]
[1778528408334,48.85,81925.99,0.0,0.99035,2e-05,0.79419]
[1778528413369,48.85,81926.54,0.0,0.99036,2e-05,0.79352]
[1778528418409,48.85,81930.71,0.0,0.99043,2e-05,0.78842]
[1778528419412,48.85,81943.99,0.0,0.99066,2e-05,0.77235]
[1778528420420,48.85,81940.73,0.0,0.9906,2e-05,0.77627]
[1778528425454,48.85,81942.49,0.0,0.99063,2e-05,0.77415]
[1778528431499,48.85,81944.09,0.0,0.9907,2e-05,0.76885]
[1778528436949,48.85,81943.32,0.0,0.99068,2e-05,0.76977]
[1778528442578,48.85,81947.11,0.0,0.99075,2e-05,0.76524]
[1778528445599,48.85,81960.34,0.0,0.99096,2e-05,0.74961]
[1778528447019,48.85,81963.64,0.0,0.99102,2e-05,0.74575]
[1778528452650,48.85,81964.22,0.0,0.99103,2e-05,0.74508]
[1778528457089,48.85,81957.3,0.0,0.99091,2e-05,0.75318]
[1778528460706,48.85,81953.06,0.0,0.99085,2e-05,0.75818]
[1778528462720,48.85,81950.89,0.0,0.99081,2e-05,0.76075]
[1778528468763,48.85,81952.11,0.0,0.99083,2e-05,0.7593]
[1778528471783,48.85,81942.12,0.0,0.99066,2e-05,0.7712]
[1778528472790,48.85,81941.0,0.0,0.99064,2e-05,0.77255]
[1778528477825,48.85,81940.32,0.0,0.99063,2e-05,0.77337]
[1778528482859,48.85,81939.15,0.0,0.99061,2e-05,0.77477]
[1778528487300,48.85,81927.73,0.0,0.99042,2e-05,0.78862]
[1778528488905,48.85,81928.0,0.0,0.99042,2e-05,0.78829]
[1778528493940,48.85,81924.84,0.0,0.99041,2e-05,0.78871]
[1778528498975,48.85,81924.92,0.0,0.99041,2e-05,0.78861]
[1778528504010,48.85,81924.81,0.0,0.99041,2e-05,0.78875]
[1778528508038,48.85,81930.31,0.0,0.9905,2e-05,0.78205]
[1778528513073,48.85,81930.51,0.0,0.99051,2e-05,0.7818]
[1778528518107,48.85,81929.83,0.0,0.9905,2e-05,0.78263]
[1778528519115,48.85,81924.34,0.0,0.9904,2e-05,0.78932]
[1778528520122,48.85,81919.36,0.0,0.99032,2e-05,0.79543]
[1778528521129,48.85,81918.53,0.0,0.9903,2e-05,0.79645]
[1778528526170,48.85,81920.48,0.0,0.99034,2e-05,0.79405]
[1778528531205,48.85,81921.02,0.0,0.99035,2e-05,0.79339]
[1778528536240,48.85,81920.19,0.0,0.99033,2e-05,0.79441]
[1778528541275,48.85,81922.46,0.0,0.99037,2e-05,0.79162]
[1778528544295,48.85,81928.83,0.0,0.99048,2e-05,0.78385]
[1778528551345,48.85,81927.26,0.0,0.99049,2e-05,0.78233]
[1778528556379,48.85,81928.49,0.0,0.99051,2e-05,0.78083]
[1778528561415,48.85,81932.67,0.0,0.99058,2e-05,0.77578]
[1778528564457,48.85,81994.13,0.0,0.99157,2e-05,0.7045]
[1778528565452,48.85,82031.7,0.0,0.99213,1e-05,0.66367]
[1778528566494,48.85,82048.79,0.0,0.99237,1e-05,0.64576]
[1778528567870,48.85,82070.11,0.0,0.99267,1e-05,0.62398]
[1778528568484,48.85,82070.11,0.0,0.99267,1e-05,0.62398]
[1778528569493,48.85,82072.79,0.0,0.9927,1e-05,0.62129]
[1778528572516,48.85,82059.99,0.0,0.99253,1e-05,0.63424]
[1778528573523,48.85,82061.26,0.0,0.99255,1e-05,0.63295]
[1778528577940,48.85,82050.59,0.0,0.9924,1e-05,0.6439]
[1778528579565,48.85,82049.86,0.0,0.99239,1e-05,0.64465]
[1778528583606,48.85,82043.31,0.0,0.9923,1e-05,0.65146]
[1778528588021,48.85,82022.44,0.0,0.992,1e-05,0.67355]
[1778528588635,48.85,82022.44,0.0,0.992,1e-05,0.67355]
[1778528589642,48.85,82023.02,0.0,0.992,1e-05,0.67292]
[1778528592663,48.85,82032.06,0.0,0.99214,1e-05,0.66329]
[1778528594677,48.85,82032.6,0.0,0.99214,1e-05,0.66272]
[1778528599712,48.85,82033.07,0.0,0.99215,1e-05,0.66222]
[1778528603741,48.85,82028.97,0.0,0.99209,1e-05,0.66657]
[1778528608160,48.85,82037.47,0.0,0.99221,1e-05,0.65758]
[1778528609781,48.85,82043.7,0.0,0.9923,1e-05,0.65105]
[1778528610788,48.85,82044.25,0.0,0.99231,1e-05,0.65048]
[1778528612804,48.85,82039.2,0.0,0.99227,1e-05,0.65273]
[1778528616832,48.85,82034.67,0.0,0.99221,1e-05,0.65749]
[1778528619853,48.85,82028.7,0.0,0.99212,1e-05,0.66379]
[1778528620859,48.85,82029.23,0.0,0.99213,1e-05,0.66323]
[1778528625895,48.85,82029.61,0.0,0.99214,1e-05,0.66283]
[1778528628300,48.85,82036.14,0.0,0.99223,1e-05,0.65594]
[1778528629923,48.85,82037.13,0.0,0.99224,1e-05,0.6549]
[1778528634959,48.85,82034.92,0.0,0.99221,1e-05,0.65722]
[1778528639993,48.85,82028.99,0.0,0.99213,1e-05,0.66349]
[1778528643015,48.85,82017.16,0.0,0.99195,1e-05,0.67613]
[1778528644024,48.85,82010.03,0.0,0.99185,1e-05,0.68385]
[1778528645030,48.85,82009.74,0.0,0.99184,1e-05,0.68416]
[1778528650065,48.85,82006.79,0.0,0.9918,1e-05,0.68738]
[1778528656107,48.85,82008.57,0.0,0.99183,1e-05,0.68543]
[1778528662150,48.85,82009.45,0.0,0.99184,1e-05,0.68448]
[1778528667184,48.85,82006.7,0.0,0.9918,1e-05,0.68747]
[1778528672219,48.85,82009.94,0.0,0.99188,1e-05,0.68082]
[1778528673226,48.85,82015.35,0.0,0.99196,1e-05,0.67498]
[1778528674236,48.85,82013.28,0.0,0.99193,1e-05,0.67721]
[1778528679268,48.85,82012.05,0.0,0.99191,1e-05,0.67854]
[1778528686317,48.85,82010.92,0.0,0.9919,1e-05,0.67976]
[1778528689341,48.85,81998.18,0.0,0.99171,2e-05,0.69367]
[1778528690345,48.85,81988.49,0.0,0.99156,2e-05,0.70441]
[1778528691352,48.85,81987.59,0.0,0.99155,2e-05,0.70541]
[1778528697394,48.85,81986.23,0.0,0.99153,2e-05,0.70693]
[1778528702429,48.85,81986.67,0.0,0.99153,2e-05,0.70644]
[1778528707463,48.85,81987.78,0.0,0.99155,2e-05,0.7052]
[1778528712500,48.85,81990.28,0.0,0.99159,2e-05,0.70241]
[1778528717533,48.85,81994.21,0.0,0.99165,2e-05,0.69805]
[1778528722569,48.85,81993.19,0.0,0.99163,2e-05,0.69918]
[1778528724583,48.85,81986.84,0.0,0.99153,2e-05,0.70625]
[1778528730626,48.85,81985.3,0.0,0.99151,2e-05,0.70797]
[1778528735659,48.85,81986.68,0.0,0.99157,2e-05,0.70323]
[1778528737674,48.85,81970.72,0.0,0.99132,2e-05,0.7212]
[1778528739074,48.85,81971.63,0.0,0.99134,2e-05,0.72017]
[1778528744724,48.85,81974.03,0.0,0.99137,2e-05,0.71749]
[1778528749758,48.85,81972.28,0.0,0.99134,2e-05,0.71953]
[1778528754793,48.85,81972.38,0.0,0.99134,2e-05,0.71951]
[1778528760835,48.85,81974.01,0.0,0.99137,2e-05,0.71779]
[1778528769284,48.86,81974.04,0.0,0.99137,2e-05,0.71792]
[1778528770914,48.86,81981.95,0.0,0.99149,2e-05,0.709]
[1778528771913,48.86,81988.22,0.0,0.99159,2e-05,0.70202]
[1778528772921,48.87,81987.85,0.0,0.99157,2e-05,0.70317]
[1778528777956,48.88,81982.73,0.0,0.99148,2e-05,0.70997]
[1778528782991,48.88,81983.08,0.0,0.99148,2e-05,0.70977]
[1778528788026,48.88,81983.24,0.0,0.99148,2e-05,0.70978]
[1778528793062,48.89,81982.91,0.0,0.99151,2e-05,0.70712]
[1778528798097,48.89,81981.95,0.0,0.99149,2e-05,0.70837]
[1778528803132,48.89,81983.02,0.0,0.99151,2e-05,0.70735]
[1778528808167,48.89,81982.7,0.0,0.9915,2e-05,0.70788]
[1778528813203,48.89,81984.56,0.0,0.99152,2e-05,0.70601]
[1778528819642,48.9,81983.72,0.0,0.99151,2e-05,0.70712]
[1778528825286,48.9,81982.97,0.0,0.99149,2e-05,0.70817]
[1778528830322,48.9,81983.19,0.0,0.9915,2e-05,0.70809]
[1778528835356,48.9,81983.45,0.0,0.9915,2e-05,0.70796]
[1778528840392,48.91,81983.24,0.0,0.99149,2e-05,0.70836]
[1778528845427,48.91,81984.88,0.0,0.99152,2e-05,0.70671]
[1778528850462,48.91,81986.98,0.0,0.99154,2e-05,0.70457]
[1778528855497,48.91,81986.42,0.0,0.99157,2e-05,0.70223]
[1778528860534,48.92,81986.72,0.0,0.99157,2e-05,0.70215]
[1778528868591,48.92,81986.02,0.0,0.99155,2e-05,0.70333]
[1778528870602,48.93,81998.33,0.0,0.99173,2e-05,0.6906]
[1778528875638,48.96,82004.99,0.0,0.9918,1e-05,0.68573]
[1778528878658,48.98,81997.09,0.0,0.99165,2e-05,0.69622]
[1778528880673,48.99,81997.64,0.0,0.99166,2e-05,0.69577]
[1778528885706,48.99,81991.87,0.0,0.99157,2e-05,0.70251]
[1778528887721,48.99,81989.52,0.0,0.99153,2e-05,0.70512]
[1778528892758,48.99,81983.35,0.0,0.99143,2e-05,0.71235]
[1778528893764,48.99,81971.91,0.0,0.99125,2e-05,0.7253]
[1778528894772,49.0,81970.65,0.0,0.99123,2e-05,0.72678]
[1778528895780,49.0,81960.83,0.0,0.99107,2e-05,0.73811]
[1778528896786,49.0,81949.16,0.0,0.99088,2e-05,0.75172]
[1778528897792,49.0,81949.01,0.0,0.99088,2e-05,0.75189]
[1778528900212,49.0,81947.51,0.0,0.99086,2e-05,0.75366]
[1778528905848,49.0,81946.26,0.0,0.99084,2e-05,0.75513]
[1778528910886,49.0,81947.32,0.0,0.99085,2e-05,0.75388]
[1778528915920,49.0,81949.26,0.0,0.99093,2e-05,0.74825]
[1778528920954,49.0,81949.86,0.0,0.99093,2e-05,0.74755]
[1778528925989,49.0,81952.6,0.0,0.99098,2e-05,0.74435]
[1778528928002,49.0,81957.27,0.0,0.99106,2e-05,0.73892]
[1778528933038,49.0,81957.89,0.0,0.99107,2e-05,0.7382]
[1778528938073,49.0,81959.52,0.0,0.99109,2e-05,0.73636]
[1778528940493,49.0,81967.24,0.0,0.99121,2e-05,0.7275]
[1778528941093,49.0,81967.24,0.0,0.99121,2e-05,0.72753]
[1778528944115,49.0,81972.29,0.0,0.99129,2e-05,0.72185]
[1778528946129,49.0,81976.53,0.0,0.99136,2e-05,0.71718]
[1778528947138,49.0,81981.93,0.0,0.99144,2e-05,0.71109]
[1778528948142,49.0,81984.83,0.0,0.99149,2e-05,0.7079]
[1778528952172,49.0,81989.16,0.0,0.99155,2e-05,0.70334]
[1778528957209,49.01,81964.39,0.0,0.99116,2e-05,0.73171]
[1778528958216,49.01,81959.63,0.0,0.99108,2e-05,0.73721]
[1778528963259,49.01,81960.43,0.0,0.99109,2e-05,0.73634]
[1778528968294,49.01,81961.41,0.0,0.99111,2e-05,0.73527]
[1778528973329,49.01,81959.93,0.0,0.99112,2e-05,0.73374]
[1778528978364,49.01,81958.32,0.0,0.99109,2e-05,0.73567]
[1778528983398,49.01,81958.34,0.0,0.99109,2e-05,0.73572]
[1778528988434,49.01,81955.95,0.0,0.99105,2e-05,0.73855]
[1778528993469,49.01,81957.67,0.0,0.99108,2e-05,0.73662]
[1778528999510,49.01,81957.56,0.0,0.99108,2e-05,0.73683]
[1778529003539,49.02,81963.97,0.0,0.99118,2e-05,0.72953]
[1778529008574,49.02,81963.61,0.0,0.99117,2e-05,0.7301]
[1778529009581,49.02,81954.9,0.0,0.99103,2e-05,0.74017]
[1778529014616,49.02,81952.42,0.0,0.99099,2e-05,0.74307]
[1778529019654,49.02,81957.45,0.0,0.99107,2e-05,0.73726]
[1778529023682,49.02,81952.28,0.0,0.99099,2e-05,0.74333]
[1778529025698,49.02,81946.18,0.0,0.99089,2e-05,0.75047]
[1778529030731,49.02,81941.16,0.0,0.9908,2e-05,0.75639]
[1778529035766,49.02,81939.14,0.0,0.99081,2e-05,0.7554]
[1778529040801,49.02,81949.24,0.0,0.99098,2e-05,0.74354]
[1778529045836,49.02,81952.06,0.0,0.99102,2e-05,0.74029]
[1778529050871,49.02,81952.19,0.0,0.99102,2e-05,0.74016]
[1778529056912,49.02,81950.19,0.0,0.99098,2e-05,0.74292]
[1778529061947,49.03,81950.93,0.0,0.99099,2e-05,0.74233]
[1778529066982,49.03,81950.06,0.0,0.99098,2e-05,0.74335]
[1778529071429,49.03,81943.23,0.0,0.99087,2e-05,0.75134]
[1778529074038,49.03,81930.61,0.0,0.99066,2e-05,0.76631]
[1778529075041,49.03,81927.0,0.0,0.9906,2e-05,0.77063]
[1778529080077,49.03,81927.36,0.0,0.9906,2e-05,0.7702]
[1778529087127,49.03,81925.41,0.0,0.99057,2e-05,0.77254]
[1778529088132,49.03,81916.68,0.0,0.99042,2e-05,0.78311]
[1778529089140,49.03,81914.42,0.0,0.99038,2e-05,0.78586]
[1778529094175,49.03,81915.5,0.0,0.99044,2e-05,0.78108]
[1778529099209,49.03,81915.41,0.0,0.99044,2e-05,0.78119]
[1778529104246,49.03,81912.07,0.0,0.99038,2e-05,0.78526]
[1778529106260,49.03,81907.39,0.0,0.9903,2e-05,0.79099]
[1778529111713,49.03,81905.18,0.0,0.99026,2e-05,0.7937]
[1778529118343,49.03,81908.83,0.0,0.99033,2e-05,0.78922]
[1778529123379,49.03,81911.15,0.0,0.99037,2e-05,0.78638]
[1778529128414,49.03,81909.53,0.0,0.99034,2e-05,0.78836]
[1778529133448,49.03,81909.01,0.0,0.99033,2e-05,0.789]
[1778529138484,49.03,81907.44,0.0,0.9903,2e-05,0.79092]
[1778529143519,49.03,81907.99,0.0,0.99031,2e-05,0.79025]
[1778529148554,49.03,81909.85,0.0,0.99034,2e-05,0.78797]
[1778529153589,49.03,81910.47,0.0,0.9904,2e-05,0.78374]
[1778529158624,49.03,81910.95,0.0,0.9904,2e-05,0.78315]
[1778529164666,49.03,81911.12,0.0,0.99041,2e-05,0.78295]
[1778529167687,49.03,81916.9,0.0,0.99051,2e-05,0.77593]
[1778529173729,49.03,81918.14,0.0,0.99053,2e-05,0.77443]
[1778529178763,49.03,81918.73,0.0,0.99054,2e-05,0.77372]
[1778529183798,49.03,81917.41,0.0,0.99052,2e-05,0.77531]
[1778529188835,49.03,81920.88,0.0,0.99057,2e-05,0.77113]
[1778529190849,49.03,81925.71,0.0,0.99066,2e-05,0.76534]
[1778529192863,49.03,81931.5,0.0,0.99075,2e-05,0.75844]
[1778529198906,49.03,81930.91,0.0,0.99074,2e-05,0.75914]
[1778529200921,49.03,81943.19,0.0,0.99095,2e-05,0.74468]
[1778529205954,49.03,81938.62,0.0,0.99087,2e-05,0.75003]
[1778529211996,49.03,81938.86,0.0,0.99091,2e-05,0.74639]
[1778529217033,49.03,81935.4,0.0,0.99086,2e-05,0.75045]
[1778529222068,49.03,81937.22,0.0,0.99089,2e-05,0.74831]
[1778529227103,49.03,81936.92,0.0,0.99088,2e-05,0.74866]
[1778529232570,49.03,81937.08,0.0,0.99088,2e-05,0.74848]
[1778529237173,49.03,81944.74,0.0,0.99101,2e-05,0.73952]
[1778529239189,49.03,81944.68,0.0,0.99101,2e-05,0.73959]
[1778529244222,49.03,81944.26,0.0,0.991,2e-05,0.74008]
[1778529249257,49.03,81948.73,0.0,0.99107,2e-05,0.7349]
[1778529252712,49.03,81963.7,0.0,0.99131,2e-05,0.71778]
[1778529258330,49.03,81960.82,0.0,0.99127,2e-05,0.7212]
[1778529262781,49.03,81954.38,0.0,0.99116,2e-05,0.72872]
[1778529266400,49.03,81954.12,0.0,0.99116,2e-05,0.72906]
[1778529270417,49.03,81932.88,0.0,0.99081,2e-05,0.75385]
[1778529271422,49.03,81932.31,0.0,0.99084,2e-05,0.75115]
[1778529275448,49.03,81932.47,0.0,0.99084,2e-05,0.75096]
[1778529279476,49.03,81932.93,0.0,0.99085,2e-05,0.75042]
[1778529282927,49.03,81923.12,0.0,0.99069,2e-05,0.76204]
[1778529285519,49.03,81918.31,0.0,0.99061,2e-05,0.7678]
[1778529290555,49.03,81920.09,0.0,0.99064,2e-05,0.76566]
[1778529295588,49.03,81919.24,0.0,0.99062,2e-05,0.76668]
[1778529300624,49.03,81920.93,0.0,0.99065,2e-05,0.76466]
[1778529305659,49.03,81921.44,0.0,0.99066,2e-05,0.76405]
[1778529310695,49.03,81921.65,0.0,0.99066,2e-05,0.7638]
[1778529313138,49.03,81940.61,0.0,0.99098,2e-05,0.74142]
[1778529318749,49.03,81937.52,0.0,0.99093,2e-05,0.74503]
[1778529323784,49.03,81942.24,0.0,0.991,2e-05,0.73952]
[1778529326807,49.03,81947.8,0.0,0.99109,2e-05,0.73307]
[1778529331843,49.03,81946.38,0.0,0.99111,2e-05,0.73139]
[1778529336877,49.03,81950.44,0.0,0.99117,2e-05,0.72674]
[1778529340906,49.03,81964.58,0.0,0.9914,2e-05,0.71074]
[1778529341913,49.03,81970.98,0.0,0.9915,2e-05,0.70361]
[1778529343928,49.04,81978.56,0.0,0.99161,2e-05,0.69533]
[1778529346948,49.04,81983.33,0.0,0.99168,2e-05,0.69031]
[1778529351983,49.04,81981.33,0.0,0.99164,2e-05,0.69293]
[1778529353997,49.05,81975.38,0.0,0.99155,2e-05,0.69967]
[1778529359033,49.05,81975.57,0.0,0.99155,2e-05,0.70008]
[1778529364068,49.06,81972.66,0.0,0.99149,2e-05,0.70417]
[1778529369103,49.08,81972.18,0.0,0.99146,2e-05,0.70589]
[1778529372125,49.08,81963.49,0.0,0.99132,2e-05,0.71614]
[1778529377159,49.09,81964.97,0.0,0.99134,2e-05,0.71479]
[1778529382194,49.09,81964.54,0.0,0.99133,2e-05,0.71549]
[1778529387229,49.09,81965.79,0.0,0.99135,2e-05,0.71429]
[1778529392265,49.1,81967.08,0.0,0.9914,2e-05,0.70979]
[1778529398306,49.1,81967.94,0.0,0.99141,2e-05,0.70911]
[1778529403778,49.1,81967.58,0.0,0.9914,2e-05,0.7098]
[1778529409384,49.11,81969.1,0.0,0.99142,2e-05,0.70833]
[1778529414419,49.11,81969.19,0.0,0.99142,2e-05,0.70856]
[1778529419456,49.12,81948.93,0.0,0.99109,2e-05,0.73239]
[1778529420463,49.12,81948.54,0.0,0.99108,2e-05,0.73284]
[1778529421471,49.12,81958.3,0.0,0.99124,2e-05,0.72165]
[1778529422478,49.12,81957.83,0.0,0.99123,2e-05,0.72221]
[1778529427515,49.12,81957.14,0.0,0.99122,2e-05,0.72311]
[1778529430535,49.12,81950.72,0.0,0.99111,2e-05,0.73051]
[1778529432553,49.12,81946.55,0.0,0.99105,2e-05,0.73533]
[1778529437585,49.12,81953.6,0.0,0.99116,2e-05,0.72734]
[1778529438592,49.13,81951.78,0.0,0.99113,2e-05,0.72958]
[1778529444061,49.13,81951.28,0.0,0.99112,2e-05,0.73034]
[1778529449672,49.13,81951.26,0.0,0.99112,2e-05,0.7304]
[1778529452696,49.13,81947.39,0.0,0.99109,2e-05,0.73155]
[1778529457730,49.13,81952.63,0.0,0.99118,2e-05,0.72558]
[1778529462765,49.13,81949.28,0.0,0.99112,2e-05,0.72948]
[1778529467800,49.13,81949.62,0.0,0.99113,2e-05,0.72912]
[1778529472835,49.13,81950.34,0.0,0.99114,2e-05,0.72834]
[1778529477870,49.13,81950.41,0.0,0.99114,2e-05,0.72829]
[1778529482905,49.13,81966.0,0.0,0.99138,2e-05,0.71065]
[1778529487939,49.13,81961.75,0.0,0.99132,2e-05,0.71562]
[1778529488953,49.13,81956.73,0.0,0.99124,2e-05,0.72134]
[1778529493988,49.14,81955.24,0.0,0.99121,2e-05,0.72314]
[1778529499022,49.14,81952.97,0.0,0.99117,2e-05,0.72581]
[1778529504057,49.14,81953.07,0.0,0.99117,2e-05,0.72575]
[1778529509093,49.14,81956.12,0.0,0.99122,2e-05,0.72233]
[1778529513120,49.14,81949.74,0.0,0.99116,2e-05,0.72638]
[1778529514128,49.14,81942.96,0.0,0.99105,2e-05,0.73418]
[1778529516142,49.14,81937.28,0.0,0.99096,2e-05,0.74078]
[1778529521178,49.14,81936.26,0.0,0.99094,2e-05,0.74197]
[1778529522184,49.14,81928.73,0.0,0.99082,2e-05,0.7508]
[1778529527219,49.14,81930.43,0.0,0.99084,2e-05,0.74879]
[1778529529233,49.14,81935.45,0.0,0.99093,2e-05,0.74291]
[1778529534268,49.14,81938.85,0.0,0.99098,2e-05,0.73895]
[1778529539302,49.14,81941.4,0.0,0.99102,2e-05,0.73599]
[1778529544339,49.14,81940.36,0.0,0.99101,2e-05,0.7372]
[1778529545346,49.14,81933.49,0.0,0.99089,2e-05,0.7452]
[1778529547360,49.14,81939.29,0.0,0.99099,2e-05,0.73844]
[1778529552396,49.14,81941.32,0.0,0.99102,2e-05,0.73608]
[1778529557430,49.14,81942.75,0.0,0.99105,2e-05,0.73443]
[1778529562468,49.14,81942.37,0.0,0.99104,2e-05,0.73487]
[1778529566495,49.14,81944.56,0.0,0.99107,2e-05,0.73234]
[1778529569517,49.14,81941.49,0.0,0.99102,2e-05,0.73589]
[1778529574993,49.14,81940.84,0.0,0.99105,2e-05,0.7333]
[1778529578580,49.14,81927.14,0.0,0.99083,2e-05,0.74928]
[1778529579588,49.14,81923.84,0.0,0.99077,2e-05,0.75317]
[1778529581609,49.14,81931.34,0.0,0.9909,2e-05,0.74435]
[1778529582610,49.14,81933.44,0.0,0.99093,2e-05,0.74189]
[1778529587644,49.14,81929.83,0.0,0.99087,2e-05,0.74612]
[1778529592680,49.14,81933.97,0.0,0.99094,2e-05,0.74128]
[1778529596707,49.14,81937.24,0.0,0.991,2e-05,0.73747]
[1778529601756,49.14,81942.68,0.0,0.99108,2e-05,0.73117]
[1778529602756,49.14,81948.94,0.0,0.99118,2e-05,0.72398]
[1778529603762,49.14,81947.37,0.0,0.99116,2e-05,0.72579]
[1778529608800,49.14,81941.63,0.0,0.99107,2e-05,0.73244]
[1778529610812,49.14,81946.75,0.0,0.99115,2e-05,0.72654]
[1778529615848,49.14,81945.71,0.0,0.99113,2e-05,0.72778]
[1778529621909,49.14,81944.89,0.0,0.99112,2e-05,0.72876]
[1778529622904,49.14,81952.39,0.0,0.99124,2e-05,0.72018]
[1778529623910,49.14,81958.47,0.0,0.99133,2e-05,0.71331]
[1778529625348,49.14,81960.39,0.0,0.99136,2e-05,0.71121]
[1778529627944,49.14,81973.93,0.0,0.99157,2e-05,0.69618]
[1778529628950,49.14,81972.53,0.0,0.99155,2e-05,0.6978]
[1778529633986,49.15,81976.44,0.0,0.99164,2e-05,0.69069]
[1778529639024,49.15,81972.51,0.0,0.99158,2e-05,0.69542]
[1778529644058,49.16,81978.29,0.0,0.99166,2e-05,0.68944]
[1778529649093,49.16,81980.15,0.0,0.99168,2e-05,0.68784]
[1778529654128,49.17,81990.49,0.0,0.99183,1e-05,0.67704]
[1778529659164,49.18,81984.79,0.0,0.99174,2e-05,0.68373]
[1778529661179,49.18,81994.74,0.0,0.99188,1e-05,0.67316]
[1778529664199,49.18,82005.22,0.0,0.99203,1e-05,0.66233]
[1778529666213,49.19,81997.57,0.0,0.99192,1e-05,0.67076]
[1778529671249,49.2,81996.73,0.0,0.9919,1e-05,0.67225]
[1778529677289,49.2,81996.67,0.0,0.99189,1e-05,0.67301]
[1778529682325,49.21,81996.31,0.0,0.99187,1e-05,0.67397]
[1778529687362,49.22,81981.48,0.0,0.99164,2e-05,0.69065]
[1778529692397,49.22,81985.24,0.0,0.99173,2e-05,0.68378]
[1778529697431,49.23,81985.68,0.0,0.99173,2e-05,0.68378]
[1778529705489,49.24,81984.64,0.0,0.99171,2e-05,0.68566]
[1778529710524,49.25,81983.25,0.0,0.99168,2e-05,0.68764]
[1778529715559,49.25,81980.5,0.0,0.99163,2e-05,0.69109]
[1778529720593,49.26,81980.38,0.0,0.99162,2e-05,0.69163]
[1778529725629,49.26,81979.72,0.0,0.99161,2e-05,0.69277]
[1778529730664,49.27,81980.14,0.0,0.99161,2e-05,0.69271]
[1778529736135,49.27,81979.21,0.0,0.99159,2e-05,0.69421]
[1778529741741,49.28,81976.53,0.0,0.99154,2e-05,0.69755]
[1778529744765,49.28,81962.87,0.0,0.99132,2e-05,0.71315]
[1778529746206,49.29,81933.03,0.0,0.99083,2e-05,0.74815]
[1778529747783,49.29,81927.53,0.0,0.99074,2e-05,0.75463]
[1778529748790,49.29,81921.81,0.0,0.99064,2e-05,0.76141]
[1778529749797,49.29,81919.57,0.0,0.99061,2e-05,0.76408]
[1778529754833,49.29,81921.23,0.0,0.99067,2e-05,0.75867]
[1778529759868,49.29,81930.73,0.0,0.99083,2e-05,0.74745]
[1778529760876,49.29,81934.49,0.0,0.9909,2e-05,0.74305]
[1778529766346,49.29,81923.96,0.0,0.99072,2e-05,0.75543]
[1778529767927,49.29,81921.98,0.0,0.99069,2e-05,0.75778]
[1778529768950,49.29,81904.87,0.0,0.9904,2e-05,0.7783]
[1778529769946,49.29,81899.66,0.0,0.99031,2e-05,0.78464]
[1778529772969,49.29,81889.91,0.0,0.99013,2e-05,0.79662]
[1778529773976,49.29,81902.98,0.0,0.99036,2e-05,0.78059]
[1778529774983,49.29,81906.22,0.0,0.99042,2e-05,0.77666]
[1778529776423,49.29,81900.86,0.0,0.99033,2e-05,0.78317]
[1778529782047,49.29,81906.14,0.0,0.99042,2e-05,0.77676]
[1778529783042,49.29,81909.42,0.0,0.99047,2e-05,0.7728]
[1778529785057,49.29,81913.3,0.0,0.99054,2e-05,0.76813]
[1778529786493,49.29,81921.5,0.0,0.99068,2e-05,0.75835]
[1778529792105,49.29,81924.77,0.0,0.99073,2e-05,0.75447]
[1778529796563,49.29,81931.27,0.0,0.99084,2e-05,0.74682]
[1778529798148,49.29,81933.86,0.0,0.99088,2e-05,0.74379]
[1778529801171,49.29,81940.55,0.0,0.99099,2e-05,0.73601]
[1778529802177,49.29,81949.25,0.0,0.99114,2e-05,0.72601]
[1778529807212,49.29,81951.18,0.0,0.99116,2e-05,0.7239]
[1778529812247,49.29,81942.34,0.0,0.99106,2e-05,0.73079]
[1778529813258,49.29,81936.65,0.0,0.99097,2e-05,0.73737]
[1778529814265,49.29,81923.42,0.0,0.99075,2e-05,0.75285]
[1778529816718,49.29,81932.34,0.0,0.9909,2e-05,0.74238]
[1778529818317,49.29,81979.67,0.0,0.99165,2e-05,0.68882]
[1778529819324,49.29,81978.06,0.0,0.99162,2e-05,0.69068]
[1778529822345,49.29,81959.95,0.0,0.99134,2e-05,0.71083]
[1778529825366,49.29,81954.18,0.0,0.99125,2e-05,0.71735]
[1778529830401,49.29,81961.29,0.0,0.99136,2e-05,0.70932]
[1778529835436,49.29,81958.24,0.0,0.99131,2e-05,0.7128]
[1778529840471,49.3,81957.19,0.0,0.99129,2e-05,0.71423]
[1778529845505,49.3,81960.3,0.0,0.99134,2e-05,0.71097]
[1778529846513,49.3,81971.79,0.0,0.99152,2e-05,0.69813]
[1778529848527,49.3,81979.53,0.0,0.99164,2e-05,0.68968]
[1778529849534,49.3,81993.93,0.0,0.99185,1e-05,0.67402]
[1778529850548,49.3,82001.63,0.0,0.99197,1e-05,0.66577]
[1778529853568,49.3,82009.39,0.0,0.99208,1e-05,0.65754]
[1778529855584,49.3,82015.03,0.0,0.99216,1e-05,0.65161]
[1778529857596,49.3,82009.91,0.0,0.99209,1e-05,0.65699]
[1778529862631,49.3,82009.05,0.0,0.99208,1e-05,0.6579]
[1778529867671,49.3,82011.06,0.0,0.99211,1e-05,0.65578]
[1778529872705,49.3,82012.86,0.0,0.99217,1e-05,0.65079]
[1778529877740,49.3,82009.04,0.0,0.99211,1e-05,0.6548]
[1778529882775,49.3,82008.58,0.0,0.99211,1e-05,0.65529]
[1778529887810,49.3,82009.54,0.0,0.99212,1e-05,0.65428]
[1778529892844,49.3,82012.65,0.0,0.99216,1e-05,0.65101]
[1778529897880,49.3,82013.21,0.0,0.99217,1e-05,0.65043]
[1778529901908,49.3,82005.25,0.0,0.99206,1e-05,0.6588]
[1778529902915,49.3,82004.37,0.0,0.99204,1e-05,0.65973]
[1778529907950,49.3,82008.62,0.0,0.99211,1e-05,0.65524]
[1778529912985,49.3,82008.22,0.0,0.9921,1e-05,0.65566]
[1778529918019,49.3,82006.52,0.0,0.99207,1e-05,0.6576]
[1778529923055,49.3,82005.99,0.0,0.99207,1e-05,0.65816]
[1778529928093,49.3,82005.91,0.0,0.99207,1e-05,0.65824]
[1778529933125,49.3,82007.96,0.0,0.99213,1e-05,0.65297]
[1778529937562,49.3,81996.02,0.0,0.99196,1e-05,0.66561]
[1778529943197,49.3,82000.05,0.0,0.99202,1e-05,0.66132]
[1778529948231,49.3,81997.52,0.0,0.99198,1e-05,0.66401]
[1778529953266,49.3,81999.06,0.0,0.992,1e-05,0.66238]
[1778529959307,49.3,82000.91,0.0,0.99203,1e-05,0.66041]
[1778529961322,49.3,82007.79,0.0,0.99213,1e-05,0.65315]
[1778529962329,49.3,82009.84,0.0,0.99216,1e-05,0.651]
[1778529967774,49.3,82003.07,0.0,0.99206,1e-05,0.65813]
[1778529973408,49.3,82004.08,0.0,0.99207,1e-05,0.65706]
[1778529978441,49.3,82003.76,0.0,0.99207,1e-05,0.6574]
[1778529982469,49.3,82013.32,0.0,0.99221,1e-05,0.64736]
[1778529983477,49.3,82019.1,0.0,0.99229,1e-05,0.64136]
[1778529984484,49.3,82019.62,0.0,0.9923,1e-05,0.64082]
[1778529989519,49.3,82020.23,0.0,0.99231,1e-05,0.64019]
[1778529992542,49.3,82044.59,0.0,0.99268,1e-05,0.61246]
[1778529994557,49.3,82048.85,0.0,0.99274,1e-05,0.60823]
[1778529997577,49.3,82041.27,0.0,0.99264,1e-05,0.61578]
[1778530002612,49.3,82032.54,0.0,0.99252,1e-05,0.62457]
[1778530003618,49.3,82025.3,0.0,0.99241,1e-05,0.63193]
[1778530007647,49.3,82055.42,0.0,0.99283,1e-05,0.60175]
[1778530010668,49.3,82049.53,0.0,0.99275,1e-05,0.60756]
[1778530013689,49.3,82040.72,0.0,0.99263,1e-05,0.61633]
[1778530018724,49.3,82038.86,0.0,0.9926,1e-05,0.61819]
[1778530023761,49.3,82039.46,0.0,0.99261,1e-05,0.61759]
[1778530028797,49.3,82040.18,0.0,0.99262,1e-05,0.61687]
[1778530032823,49.3,82045.19,0.0,0.99269,1e-05,0.61187]
[1778530037859,49.3,82047.83,0.0,0.99273,1e-05,0.60924]
[1778530042893,49.3,82045.43,0.0,0.99269,1e-05,0.61163]
[1778530047928,49.3,82044.87,0.0,0.99268,1e-05,0.61218]
[1778530052964,49.3,82047.11,0.0,0.99275,1e-05,0.607]
[1778530057999,49.3,82048.3,0.0,0.99277,1e-05,0.60582]
[1778530061022,49.3,82043.05,0.0,0.99269,1e-05,0.61103]
[1778530066057,49.3,82043.73,0.0,0.9927,1e-05,0.61035]
[1778530068496,49.3,82030.14,0.0,0.99252,1e-05,0.62398]
[1778530069078,49.3,82029.75,0.0,0.99251,1e-05,0.62438]
[1778530070095,49.3,82023.39,0.0,0.99242,1e-05,0.63085]
[1778530071098,49.3,82008.52,0.0,0.99221,1e-05,0.64619]
[1778530072104,49.3,82003.74,0.0,0.99214,1e-05,0.65119]
[1778530074115,49.3,82008.85,0.0,0.99222,1e-05,0.64585]
[1778530078568,49.3,82017.72,0.0,0.99234,1e-05,0.63666]
[1778530080160,49.3,82025.68,0.0,0.99246,1e-05,0.62851]
[1778530081166,49.3,82024.24,0.0,0.99243,1e-05,0.62998]
[1778530086200,49.3,82026.45,0.0,0.99247,1e-05,0.62773]
[1778530091242,49.3,82025.06,0.0,0.99245,1e-05,0.62914]
[1778530096271,49.3,82026.36,0.0,0.99246,1e-05,0.62782]
[1778530101306,49.3,82029.97,0.0,0.99251,1e-05,0.62416]
[1778530106341,49.3,82032.35,0.0,0.99255,1e-05,0.62175]
[1778530111376,49.3,82032.94,0.0,0.99259,1e-05,0.61815]
[1778530116411,49.3,82032.32,0.0,0.99258,1e-05,0.61878]
[1778530121445,49.3,82033.33,0.0,0.9926,1e-05,0.61776]
[1778530126480,49.3,82030.02,0.0,0.99255,1e-05,0.62109]
[1778530128918,49.3,82026.88,0.0,0.99251,1e-05,0.62427]
[1778530135544,49.3,82026.69,0.0,0.9925,1e-05,0.62466]
[1778530140584,49.31,82026.84,0.0,0.9925,1e-05,0.62491]
[1778530145617,49.31,82026.47,0.0,0.99249,1e-05,0.62529]
[1778530150652,49.31,82029.23,0.0,0.99253,1e-05,0.62249]
[1778530155687,49.31,82029.6,0.0,0.99254,1e-05,0.62212]
[1778530160722,49.31,82029.6,0.0,0.99254,1e-05,0.62212]
[1778530165757,49.31,82030.59,0.0,0.99255,1e-05,0.62112]
[1778530170791,49.31,82030.06,0.0,0.99254,1e-05,0.62166]
[1778530175827,49.31,82021.02,0.0,0.99245,1e-05,0.6278]
[1778530176834,49.31,82010.14,0.0,0.9923,1e-05,0.63897]
[1778530181869,49.31,82013.08,0.0,0.99234,1e-05,0.63594]
[1778530186904,49.31,82012.71,0.0,0.99233,1e-05,0.63632]
[1778530191938,49.31,82013.94,0.0,0.99235,1e-05,0.63505]
[1778530196974,49.31,82018.77,0.0,0.99242,1e-05,0.6301]
[1778530199995,49.31,82025.02,0.0,0.99251,1e-05,0.62374]
[1778530204024,49.31,82029.78,0.0,0.99257,1e-05,0.61913]
[1778530209068,49.31,82033.51,0.0,0.99262,1e-05,0.61539]
[1778530214094,49.31,82030.47,0.0,0.99258,1e-05,0.61844]
[1778530219130,49.31,82024.34,0.0,0.9925,1e-05,0.62463]
[1778530220135,49.31,82022.59,0.0,0.99247,1e-05,0.62641]
[1778530225171,49.33,82021.34,0.0,0.99244,1e-05,0.62867]
[1778530230208,49.34,82022.86,0.0,0.99245,1e-05,0.62811]
[1778530235242,49.34,82026.64,0.0,0.99253,1e-05,0.62145]
[1778530240278,49.34,82022.25,0.0,0.99247,1e-05,0.6259]
[1778530241285,49.34,82011.09,0.0,0.99231,1e-05,0.63732]
[1778530242291,49.34,82009.1,0.0,0.99229,1e-05,0.63938]
[1778530247327,49.34,82010.7,0.0,0.99231,1e-05,0.63773]
[1778530252362,49.34,82011.87,0.0,0.99233,1e-05,0.63652]
[1778530257400,49.34,82010.19,0.0,0.9923,1e-05,0.63825]
[1778530262433,49.34,82007.92,0.0,0.99227,1e-05,0.6406]
[1778530267469,49.34,82008.4,0.0,0.99228,1e-05,0.6401]
[1778530272503,49.34,82008.18,0.0,0.99227,1e-05,0.64033]
[1778530277538,49.34,82008.15,0.0,0.99227,1e-05,0.64036]
[1778530279982,49.34,82018.89,0.0,0.99243,1e-05,0.62932]
[1778530285595,49.34,82017.37,0.0,0.9924,1e-05,0.63087]
[1778530290631,49.34,82019.88,0.0,0.99244,1e-05,0.62831]
[1778530295666,49.34,82020.63,0.0,0.99249,1e-05,0.62451]
[1778530300701,49.34,82018.53,0.0,0.99246,1e-05,0.62665]
[1778530305738,49.34,82017.92,0.0,0.99245,1e-05,0.62727]
[1778530307753,49.34,81996.6,0.0,0.99214,1e-05,0.6493]
[1778530308789,49.34,81998.28,0.0,0.99217,1e-05,0.64754]
[1778530310206,49.34,81954.84,0.0,0.99151,2e-05,0.69432]
[1778530311804,49.34,81906.69,0.0,0.99074,2e-05,0.74942]
[1778530312817,49.34,81886.01,0.0,0.99038,2e-05,0.77416]
[1778530313819,49.34,81853.28,0.0,0.9898,2e-05,0.8147]
[1778530314826,49.34,81819.92,0.0,0.98917,2e-05,0.85778]
[1778530315847,49.34,81837.03,0.0,0.9895,2e-05,0.83546]
[1778530316863,49.34,81855.49,0.0,0.98984,2e-05,0.81191]
[1778530317851,49.34,81847.02,0.0,0.98968,2e-05,0.82264]
[1778530318860,49.34,81838.2,0.0,0.98952,2e-05,0.83395]
[1778530320272,49.34,81819.01,0.0,0.98915,2e-05,0.85899]
[1778530321880,49.34,81819.28,0.0,0.98916,2e-05,0.85863]
[1778530322887,49.34,81827.68,0.0,0.98932,2e-05,0.8476]
[1778530323894,49.34,81844.57,0.0,0.98964,2e-05,0.82577]
[1778530327922,49.34,81838.43,0.0,0.98952,2e-05,0.83365]
[1778530328930,49.34,81825.66,0.0,0.98928,2e-05,0.85036]
[1778530330945,49.34,81853.28,0.0,0.9898,2e-05,0.81492]
[1778530331955,49.35,81875.99,0.0,0.9902,2e-05,0.78678]
[1778530332962,49.35,81877.16,0.0,0.99022,2e-05,0.78535]
[1778530333969,49.35,81871.7,0.0,0.99013,2e-05,0.79207]
[1778530337999,49.35,81880.06,0.0,0.99027,2e-05,0.78179]
[1778530339006,49.35,81899.85,0.0,0.99061,2e-05,0.75791]
[1778530340019,49.35,81912.63,0.0,0.99083,2e-05,0.74281]
[1778530341021,49.35,81903.16,0.0,0.99067,2e-05,0.75397]
[1778530343035,49.35,81898.64,0.0,0.99059,2e-05,0.75935]
[1778530345050,49.35,81905.81,0.0,0.99072,2e-05,0.75084]
[1778530350084,49.35,81908.6,0.0,0.99076,2e-05,0.74754]
[1778530352098,49.35,81917.76,0.0,0.99096,2e-05,0.73342]
[1778530357133,49.35,81913.02,0.0,0.99088,2e-05,0.73894]
[1778530358140,49.35,81905.42,0.0,0.99075,2e-05,0.74785]
[1778530360154,49.35,81900.93,0.0,0.99067,2e-05,0.75316]
[1778530364182,49.35,81906.47,0.0,0.99077,2e-05,0.74662]
[1778530369216,49.35,81906.98,0.0,0.99078,2e-05,0.74602]
[1778530373245,49.35,81912.37,0.0,0.99087,2e-05,0.73969]
[1778530377275,49.35,81903.22,0.0,0.99071,2e-05,0.75045]
[1778530379288,49.35,81908.55,0.0,0.9908,2e-05,0.74417]
[1778530382324,49.35,81920.15,0.0,0.99099,2e-05,0.73065]
[1778530383323,49.35,81930.85,0.0,0.99117,2e-05,0.71836]
[1778530384323,49.35,81927.51,0.0,0.99111,2e-05,0.72218]
[1778530386337,49.35,81919.2,0.0,0.99098,2e-05,0.73175]
[1778530389358,49.35,81916.69,0.0,0.99094,2e-05,0.73466]
[1778530394393,49.35,81915.08,0.0,0.99091,2e-05,0.73653]
[1778530395400,49.35,81909.51,0.0,0.99082,2e-05,0.74304]
[1778530396406,49.35,81908.4,0.0,0.9908,2e-05,0.74435]
[1778530400870,49.35,81902.39,0.0,0.9907,2e-05,0.75143]
[1778530402448,49.35,81899.51,0.0,0.99065,2e-05,0.75485]
[1778530404473,49.35,81883.89,0.0,0.99038,2e-05,0.77384]
[1778530405474,49.35,81881.22,0.0,0.99033,2e-05,0.77708]
[1778530408492,49.36,81874.18,0.0,0.9902,2e-05,0.78629]
[1778530409499,49.36,81866.76,0.0,0.99007,2e-05,0.79564]
[1778530410950,49.36,81866.7,0.0,0.99006,2e-05,0.79588]
[1778530412525,49.36,81877.1,0.0,0.99028,2e-05,0.77986]
[1778530413532,49.36,81894.38,0.0,0.99058,2e-05,0.75899]
[1778530414979,49.37,81889.7,0.0,0.9905,2e-05,0.76474]
[1778530417560,49.37,81899.7,0.0,0.99067,2e-05,0.75291]
[1778530418567,49.37,81895.38,0.0,0.9906,2e-05,0.75805]
[1778530420581,49.37,81907.58,0.0,0.9908,2e-05,0.74361]
[1778530421590,49.37,81912.55,0.0,0.99089,2e-05,0.7378]
[1778530422595,49.37,81901.23,0.0,0.9907,2e-05,0.7511]
[1778530423602,49.37,81900.2,0.0,0.99068,2e-05,0.75232]
[1778530428637,49.37,81896.71,0.0,0.99062,2e-05,0.75652]
[1778530433673,49.37,81897.69,0.0,0.99064,2e-05,0.75535]
[1778530438711,49.37,81901.45,0.0,0.9907,2e-05,0.751]
[1778530440723,49.37,81907.15,0.0,0.99079,2e-05,0.74433]
[1778530444751,49.37,81900.14,0.0,0.99067,2e-05,0.75272]
[1778530445760,49.37,81899.55,0.0,0.99066,2e-05,0.75348]
[1778530450793,49.37,81898.04,0.0,0.99064,2e-05,0.7554]
[1778530455829,49.37,81897.01,0.0,0.99062,2e-05,0.75669]
[1778530458850,49.37,81903.62,0.0,0.99073,2e-05,0.74888]
[1778530462308,49.38,81897.55,0.0,0.99062,2e-05,0.75624]
[1778530464893,49.38,81886.79,0.0,0.99044,2e-05,0.76921]
[1778530465899,49.38,81891.62,0.0,0.99052,2e-05,0.76341]
[1778530467913,49.38,81894.31,0.0,0.99057,2e-05,0.76026]
[1778530472378,49.38,81887.27,0.0,0.99048,2e-05,0.76537]
[1778530477996,49.38,81890.3,0.0,0.99053,2e-05,0.76188]
[1778530479997,49.38,81905.68,0.0,0.99079,2e-05,0.74369]
[1778530481005,49.38,81900.67,0.0,0.99071,2e-05,0.74963]
[1778530483019,49.38,81900.29,0.0,0.9907,2e-05,0.75014]
[1778530488054,49.39,81890.16,0.0,0.99052,2e-05,0.76264]
[1778530489061,49.39,81887.69,0.0,0.99048,2e-05,0.76564]
[1778530494095,49.39,81892.19,0.0,0.99055,2e-05,0.76046]
[1778530498124,49.39,81898.6,0.0,0.99066,2e-05,0.75302]
[1778530503159,49.4,81898.85,0.0,0.99066,2e-05,0.75299]
[1778530508194,49.4,81894.02,0.0,0.99058,2e-05,0.75899]
[1778530513228,49.41,81892.67,0.0,0.99054,2e-05,0.76134]
[1778530518263,49.42,81892.4,0.0,0.99052,2e-05,0.76275]
[1778530523299,49.44,81892.71,0.0,0.99051,2e-05,0.76346]
[1778530528333,49.44,81892.32,0.0,0.9905,2e-05,0.76445]
[1778530529341,49.44,81884.32,0.0,0.99036,2e-05,0.7743]
[1778530531355,49.45,81879.75,0.0,0.99031,2e-05,0.77669]
[1778530534382,49.45,81871.0,0.0,0.99015,2e-05,0.78794]
[1778530539418,49.47,81875.08,0.0,0.99021,2e-05,0.78382]
[1778530543445,49.47,81886.14,0.0,0.9904,2e-05,0.77076]
[1778530548481,49.47,81890.43,0.0,0.99047,2e-05,0.76572]
[1778530554522,49.47,81890.74,0.0,0.99047,2e-05,0.76561]
[1778530559559,49.47,81898.98,0.0,0.99061,2e-05,0.75577]
[1778530560564,49.47,81900.78,0.0,0.99065,2e-05,0.75363]
[1778530566036,49.47,81894.77,0.0,0.99054,2e-05,0.76078]
[1778530571647,49.47,81888.55,0.0,0.99044,2e-05,0.76825]
[1778530574667,49.47,81893.6,0.0,0.99052,2e-05,0.76218]
[1778530576106,49.47,81896.58,0.0,0.99057,2e-05,0.75862]
[1778530581723,49.47,81907.48,0.0,0.99076,2e-05,0.74572]
[1778530582730,49.47,81921.46,0.0,0.99099,2e-05,0.72944]
[1778530583736,49.47,81924.6,0.0,0.99104,2e-05,0.72582]
[1778530586176,49.47,81927.87,0.0,0.99109,2e-05,0.72207]
[1778530588771,49.47,81934.07,0.0,0.9912,2e-05,0.715]
[1778530593807,49.47,81934.68,0.0,0.99124,2e-05,0.711]
[1778530596248,49.48,81924.79,0.0,0.99108,2e-05,0.72232]
[1778530597835,49.48,81919.5,0.0,0.991,2e-05,0.7284]
[1778530598842,49.48,81919.21,0.0,0.99099,2e-05,0.72873]
[1778530603876,49.48,81917.65,0.0,0.99097,2e-05,0.73053]
[1778530608912,49.48,81918.39,0.0,0.99098,2e-05,0.72968]
[1778530611933,49.48,81923.58,0.0,0.99106,2e-05,0.7237]
[1778530613947,49.48,81924.04,0.0,0.99107,2e-05,0.72318]
[1778530618981,49.48,81921.22,0.0,0.99103,2e-05,0.72642]
[1778530624018,49.48,81919.96,0.0,0.991,2e-05,0.72787]
[1778530626458,49.48,81900.47,0.0,0.99068,2e-05,0.75062]
[1778530628046,49.48,81902.54,0.0,0.99072,2e-05,0.74818]
[1778530635094,49.48,81901.56,0.0,0.9907,2e-05,0.74934]
[1778530640132,49.48,81901.82,0.0,0.9907,2e-05,0.74903]
[1778530646598,49.48,81901.52,0.0,0.9907,2e-05,0.74938]
[1778530652214,49.48,81901.49,0.0,0.99074,2e-05,0.74596]
[1778530657249,49.48,81902.66,0.0,0.99076,2e-05,0.74458]
[1778530662284,49.48,81901.66,0.0,0.99074,2e-05,0.74601]
[1778530667318,49.49,81902.27,0.0,0.99074,2e-05,0.74597]
[1778530672354,49.49,81902.63,0.0,0.99074,2e-05,0.74573]
[1778530677389,49.49,81902.11,0.0,0.99073,2e-05,0.74635]
[1778530682423,49.49,81902.35,0.0,0.99074,2e-05,0.74606]
[1778530683430,49.49,81910.13,0.0,0.99087,2e-05,0.73695]
[1778530684437,49.49,81904.93,0.0,0.99078,2e-05,0.74303]
[1778530689472,49.49,81901.78,0.0,0.99073,2e-05,0.74673]
[1778530696954,49.49,81903.15,0.0,0.99075,2e-05,0.74512]
[1778530702565,49.49,81904.93,0.0,0.99078,2e-05,0.74303]
[1778530703571,49.49,81916.13,0.0,0.99097,2e-05,0.72999]
[1778530709612,49.49,81913.11,0.0,0.99092,2e-05,0.73349]
[1778530715655,49.49,81912.33,0.0,0.99095,2e-05,0.73098]
[1778530720690,49.49,81912.57,0.0,0.99095,2e-05,0.7307]
[1778530725724,49.49,81904.4,0.0,0.99081,2e-05,0.74021]
[1778530727165,49.49,81904.36,0.0,0.99081,2e-05,0.74026]
[1778530732774,49.49,81903.64,0.0,0.9908,2e-05,0.7411]
[1778530737809,49.49,81902.52,0.0,0.99078,2e-05,0.74241]
[1778530743856,49.49,81902.76,0.0,0.99079,2e-05,0.74213]
[1778530747308,49.49,81917.93,0.0,0.99104,2e-05,0.72452]
[1778530751906,49.49,81919.53,0.0,0.99106,2e-05,0.72268]
[1778530757378,49.49,81926.34,0.0,0.99117,2e-05,0.7149]
[1778530758956,49.49,81928.61,0.0,0.99121,2e-05,0.71233]
[1778530763990,49.49,81932.87,0.0,0.99128,2e-05,0.70751]
[1778530769026,49.49,81932.88,0.0,0.99128,2e-05,0.70753]
[1778530774061,49.49,81939.1,0.0,0.99142,2e-05,0.69728]
[1778530775068,49.49,81948.2,0.0,0.99156,2e-05,0.68724]
[1778530776076,49.49,81947.71,0.0,0.99155,2e-05,0.68783]
[1778530780102,49.49,81941.25,0.0,0.99145,2e-05,0.69519]
[1778530781110,49.49,81937.54,0.0,0.99139,2e-05,0.69936]
[1778530786145,49.5,81938.2,0.0,0.99139,2e-05,0.69879]
[1778530791179,49.5,81936.58,0.0,0.99137,2e-05,0.70077]
[1778530796214,49.5,81936.82,0.0,0.99137,2e-05,0.70068]
[1778530801250,49.5,81935.65,0.0,0.99135,2e-05,0.70217]
[1778530804275,49.5,81944.09,0.0,0.99148,2e-05,0.69288]
[1778530805282,49.51,81944.45,0.0,0.99148,2e-05,0.69254]
[1778530810316,49.51,81946.63,0.0,0.99151,2e-05,0.69039]
[1778530812331,49.51,81940.46,0.0,0.99142,2e-05,0.69736]
[1778530813338,49.51,81938.79,0.0,0.99139,2e-05,0.69926]
[1778530814345,49.51,81929.07,0.0,0.99123,2e-05,0.71023]
[1778530815352,49.51,81927.01,0.0,0.9912,2e-05,0.71258]
[1778530817802,49.51,81919.15,0.0,0.99107,2e-05,0.72158]
[1778530819385,49.51,81911.7,0.0,0.99095,2e-05,0.73016]
[1778530820392,49.51,81900.51,0.0,0.99076,2e-05,0.7432]
[1778530821398,49.51,81900.89,0.0,0.99077,2e-05,0.74276]
[1778530826434,49.51,81901.09,0.0,0.99077,2e-05,0.74252]
[1778530832476,49.51,81900.09,0.0,0.9908,2e-05,0.74024]
[1778530836503,49.51,81894.89,0.0,0.99071,2e-05,0.74635]
[1778530840531,49.51,81889.98,0.0,0.99063,2e-05,0.75216]
[1778530842546,49.51,81883.53,0.0,0.99052,2e-05,0.75985]
[1778530843553,49.51,81882.36,0.0,0.9905,2e-05,0.76125]
[1778530848587,49.51,81880.84,0.0,0.99047,2e-05,0.76307]
[1778530853623,49.52,81879.49,0.0,0.99044,2e-05,0.76516]
[1778530858658,49.52,81883.67,0.0,0.9905,2e-05,0.76077]
[1778530862685,49.53,81878.35,0.0,0.99041,2e-05,0.76738]
[1778530867720,49.53,81874.78,0.0,0.99035,2e-05,0.77174]
[1778530868728,49.53,81867.39,0.0,0.99022,2e-05,0.78073]
[1778530869735,49.53,81866.77,0.0,0.9902,2e-05,0.78149]
[1778530874770,49.54,81863.54,0.0,0.99013,2e-05,0.78635]
[1778530875777,49.54,81854.53,0.0,0.98997,2e-05,0.7975]
[1778530876783,49.54,81851.17,0.0,0.98991,2e-05,0.80178]
[1778530881823,49.55,81850.56,0.0,0.98989,2e-05,0.80307]
[1778530886854,49.56,81852.11,0.0,0.98991,2e-05,0.80198]
[1778530891889,49.56,81854.29,0.0,0.98998,2e-05,0.79606]
[1778530897930,49.57,81852.76,0.0,0.98995,2e-05,0.79851]
[1778530902966,49.57,81849.84,0.0,0.98989,2e-05,0.80259]
[1778530906423,49.57,81847.14,0.0,0.98984,2e-05,0.80621]
[1778530912029,49.58,81844.0,0.0,0.98977,2e-05,0.81057]
[1778530917064,49.58,81843.23,0.0,0.98976,2e-05,0.81184]
[1778530922100,49.59,81841.58,0.0,0.98972,2e-05,0.81422]
[1778530924113,49.59,81838.2,0.0,0.98966,2e-05,0.81861]
[1778530929149,49.59,81837.47,0.0,0.98964,2e-05,0.81976]
[1778530934184,49.59,81834.73,0.0,0.98959,2e-05,0.82349]
[1778530939220,49.59,81834.93,0.0,0.98959,2e-05,0.82346]
[1778530941234,49.6,81840.35,0.0,0.98969,2e-05,0.81666]
[1778530942241,49.6,81840.94,0.0,0.9897,2e-05,0.81598]
[1778530944255,49.6,81845.6,0.0,0.98978,2e-05,0.81024]
[1778530949290,49.6,81843.28,0.0,0.98974,2e-05,0.81316]
[1778530954325,49.6,81842.55,0.0,0.98977,2e-05,0.8104]
[1778530959359,49.6,81843.65,0.0,0.98979,2e-05,0.80902]
[1778530964395,49.6,81842.4,0.0,0.98976,2e-05,0.81059]
[1778530969430,49.6,81841.98,0.0,0.98976,2e-05,0.81112]
[1778530974478,49.6,81849.94,0.0,0.9899,2e-05,0.8013]
[1778530976919,49.6,81858.69,0.0,0.99006,2e-05,0.79043]
[1778530979512,49.6,81860.96,0.0,0.9901,2e-05,0.78763]
[1778530981518,49.6,81850.9,0.0,0.98992,2e-05,0.8001]
[1778530982526,49.6,81851.39,0.0,0.98993,2e-05,0.79949]
[1778530987560,49.6,81850.99,0.0,0.98992,2e-05,0.79999]
[1778530992597,49.6,81852.94,0.0,0.98995,2e-05,0.79756]
[1778530997631,49.6,81849.51,0.0,0.98989,2e-05,0.80184]
[1778531003674,49.6,81852.44,0.0,0.98995,2e-05,0.79819]
[1778531005689,49.6,81861.27,0.0,0.9901,2e-05,0.78725]
[1778531006695,49.6,81861.67,0.0,0.99011,2e-05,0.78676]
[1778531008710,49.6,81856.27,0.0,0.99001,2e-05,0.79343]
[1778531013745,49.6,81857.82,0.0,0.99009,2e-05,0.78789]
[1778531018780,49.6,81860.37,0.0,0.99013,2e-05,0.78475]
[1778531023815,49.6,81861.74,0.0,0.99016,2e-05,0.78307]
[1778531028850,49.6,81862.77,0.0,0.99017,2e-05,0.78181]
[1778531033884,49.6,81863.75,0.0,0.99019,2e-05,0.78061]
[1778531038923,49.6,81866.85,0.0,0.99025,2e-05,0.77683]
[1778531043955,49.6,81868.85,0.0,0.99028,2e-05,0.77439]
[1778531044963,49.6,81877.7,0.0,0.99044,2e-05,0.7637]
[1778531045970,49.6,81880.13,0.0,0.99048,2e-05,0.76078]
[1778531051007,49.6,81881.17,0.0,0.9905,2e-05,0.75954]
[1778531056050,49.6,81881.63,0.0,0.9905,2e-05,0.75899]
[1778531061085,49.6,81882.35,0.0,0.99052,2e-05,0.75813]
[1778531065537,49.6,81891.72,0.0,0.99068,2e-05,0.747]
[1778531067127,49.6,81890.93,0.0,0.99066,2e-05,0.74794]
[1778531071158,49.6,81898.1,0.0,0.99083,2e-05,0.73605]
[1778531072165,49.6,81904.73,0.0,0.99094,2e-05,0.72835]
[1778531073172,49.6,81905.54,0.0,0.99095,2e-05,0.72742]
[1778531078211,49.6,81906.52,0.0,0.99097,2e-05,0.72629]
[1778531083243,49.6,81902.58,0.0,0.9909,2e-05,0.73084]
[1778531085678,49.6,81897.44,0.0,0.99082,2e-05,0.73682]
[1778531091299,49.6,81899.3,0.0,0.99085,2e-05,0.73465]
[1778531097341,49.6,81899.26,0.0,0.99085,2e-05,0.7347]
[1778531102375,49.6,81894.01,0.0,0.99076,2e-05,0.74084]
[1778531108418,49.6,81894.41,0.0,0.99076,2e-05,0.74037]
[1778531113453,49.6,81895.64,0.0,0.99079,2e-05,0.73893]
[1778531118492,49.6,81893.21,0.0,0.99074,2e-05,0.74177]
[1778531120502,49.6,81888.0,0.0,0.99066,2e-05,0.74791]
[1778531122516,49.6,81881.78,0.0,0.99055,2e-05,0.75529]
[1778531127551,49.6,81882.43,0.0,0.99056,2e-05,0.75452]
[1778531132586,49.6,81881.88,0.0,0.99059,2e-05,0.75166]
[1778531137620,49.6,81882.01,0.0,0.9906,2e-05,0.75151]
[1778531139635,49.6,81890.38,0.0,0.99074,2e-05,0.74162]
[1778531140642,49.6,81890.28,0.0,0.99074,2e-05,0.74174]
[1778531142655,49.6,81897.42,0.0,0.99086,2e-05,0.73339]
[1778531144670,49.6,81892.31,0.0,0.99077,2e-05,0.73936]
[1778531149705,49.6,81891.59,0.0,0.99076,2e-05,0.7402]
[1778531154742,49.61,81889.43,0.0,0.99072,2e-05,0.74323]
[1778531159777,49.61,81884.75,0.0,0.99063,2e-05,0.74925]
[1778531162798,49.63,81875.99,0.0,0.99046,2e-05,0.76118]
[1778531163805,49.64,81876.06,0.0,0.99045,2e-05,0.7616]
[1778531165819,49.64,81867.97,0.0,0.9903,2e-05,0.77201]
[1778531166828,49.65,81863.84,0.0,0.99023,2e-05,0.77716]
[1778531168842,49.65,81856.21,0.0,0.99008,2e-05,0.78714]
[1778531169847,49.65,81850.66,0.0,0.98998,2e-05,0.79411]
[1778531170854,49.66,81850.71,0.0,0.98998,2e-05,0.79413]
[1778531175890,49.66,81850.51,0.0,0.98997,2e-05,0.79484]
[1778531182939,49.67,81853.52,0.0,0.99001,2e-05,0.79175]
[1778531185960,49.67,81861.09,0.0,0.99014,2e-05,0.78281]
[1778531186967,49.67,81852.93,0.0,0.99,2e-05,0.79298]
[1778531187974,49.67,81849.45,0.0,0.98993,2e-05,0.7973]
[1778531190998,49.67,81846.42,0.0,0.98988,2e-05,0.80108]
[1778531196030,49.67,81848.08,0.0,0.98995,2e-05,0.79536]
[1778531201066,49.67,81849.56,0.0,0.98998,2e-05,0.79352]
[1778531206103,49.68,81852.44,0.0,0.99003,2e-05,0.79032]
[1778531211136,49.68,81853.87,0.0,0.99004,2e-05,0.78904]
[1778531217177,49.69,81853.22,0.0,0.99003,2e-05,0.79042]
[1778531218185,49.69,81847.18,0.0,0.98991,2e-05,0.79801]
[1778531219191,49.69,81847.67,0.0,0.98992,2e-05,0.79747]
[1778531222213,49.7,81853.16,0.0,0.99002,2e-05,0.79089]
[1778531224232,49.7,81857.84,0.0,0.9901,2e-05,0.7854]
[1778531226242,49.7,81864.0,0.0,0.99021,2e-05,0.77795]
[1778531227249,49.7,81863.8,0.0,0.9902,2e-05,0.77842]
[1778531231277,49.7,81872.12,0.0,0.99034,2e-05,0.76848]
[1778531232283,49.7,81870.83,0.0,0.99032,2e-05,0.77004]
[1778531236732,49.7,81876.14,0.0,0.99041,2e-05,0.76364]
[1778531242356,49.71,81874.68,0.0,0.99039,2e-05,0.76555]
[1778531247391,49.71,81876.86,0.0,0.99042,2e-05,0.76308]
[1778531252428,49.71,81878.55,0.0,0.99049,2e-05,0.75751]
[1778531257464,49.71,81878.98,0.0,0.9905,2e-05,0.757]
[1778531263506,49.72,81879.1,0.0,0.99049,2e-05,0.7578]
[1778531265520,49.72,81884.19,0.0,0.99057,2e-05,0.75221]
[1778531268540,49.73,81885.61,0.0,0.99059,2e-05,0.75111]
[1778531274583,49.73,81885.67,0.0,0.99059,2e-05,0.75104]
[1778531279618,49.74,81885.8,0.0,0.99058,2e-05,0.75189]
[1778531284653,49.76,81888.99,0.0,0.99061,2e-05,0.74961]
[1778531289691,49.77,81888.88,0.0,0.99059,2e-05,0.75076]
[1778531294725,49.78,81883.59,0.0,0.9905,2e-05,0.75711]
[1778531299762,49.78,81885.39,0.0,0.99053,2e-05,0.75502]
[1778531304796,49.78,81884.92,0.0,0.99052,2e-05,0.75562]
[1778531309832,49.78,81887.21,0.0,0.99056,2e-05,0.75298]
[1778531314866,49.78,81886.4,0.0,0.99059,2e-05,0.75052]
[1778531319901,49.79,81886.68,0.0,0.99058,2e-05,0.75077]
[1778531320908,49.79,81879.49,0.0,0.99046,2e-05,0.75935]
[1778531321915,49.79,81879.0,0.0,0.99045,2e-05,0.75994]
[1778531326950,49.79,81878.49,0.0,0.99044,2e-05,0.76098]
[1778531331986,49.8,81880.29,0.0,0.99046,2e-05,0.75964]
[1778531337024,49.81,81879.4,0.0,0.99044,2e-05,0.7611]
[1778531342059,49.81,81877.54,0.0,0.9904,2e-05,0.76364]
[1778531347093,49.82,81879.16,0.0,0.99042,2e-05,0.76247]
[1778531352128,49.83,81879.58,0.0,0.99041,2e-05,0.76273]
[1778531357164,49.85,81880.32,0.0,0.99039,2e-05,0.76399]
[1778531362199,49.88,81880.0,0.0,0.99036,2e-05,0.76652]
[1778531367234,49.88,81879.51,0.0,0.99035,2e-05,0.76711]
[1778531372269,49.88,81880.64,0.0,0.99041,2e-05,0.76219]
[1778531377340,49.88,81881.5,0.0,0.99043,2e-05,0.76116]
[1778531382374,49.88,81881.65,0.0,0.99043,2e-05,0.76098]
[1778531387788,49.88,81883.27,0.0,0.99046,2e-05,0.75905]
[1778531393451,49.88,81883.89,0.0,0.99046,2e-05,0.75861]
[1778531398491,49.89,81884.23,0.0,0.99047,2e-05,0.75849]
[1778531403521,49.89,81887.46,0.0,0.99052,2e-05,0.75487]
[1778531404529,49.89,81895.51,0.0,0.99066,2e-05,0.74536]
[1778531405536,49.89,81895.24,0.0,0.99065,2e-05,0.74578]
[1778531410571,49.9,81895.89,0.0,0.99065,2e-05,0.74549]
[1778531413592,49.91,81900.89,0.0,0.99072,2e-05,0.74069]
[1778531418009,49.92,81893.35,0.0,0.99058,2e-05,0.75034]
[1778531419635,49.92,81877.16,0.0,0.9903,2e-05,0.77015]
[1778531420650,49.93,81874.86,0.0,0.99025,2e-05,0.77343]
[1778531426684,49.94,81873.47,0.0,0.99022,2e-05,0.77558]
[1778531429704,49.94,81867.09,0.0,0.9901,2e-05,0.78356]
[1778531434741,49.95,81871.16,0.0,0.99021,2e-05,0.77559]
[1778531439776,49.96,81871.6,0.0,0.99021,2e-05,0.77586]
[1778531444810,49.96,81872.15,0.0,0.99021,2e-05,0.77579]
[1778531449847,49.97,81871.48,0.0,0.99019,2e-05,0.77719]
[1778531454881,49.98,81873.61,0.0,0.99021,2e-05,0.77536]
[1778531459915,49.99,81872.19,0.0,0.99017,2e-05,0.778]
[1778531464955,50.0,81873.53,0.0,0.99019,2e-05,0.77712]
[1778531469989,50.01,81873.7,0.0,0.99018,2e-05,0.77775]
[1778531475023,50.02,81872.99,0.0,0.99015,2e-05,0.77959]
[1778531482074,50.04,81872.37,0.0,0.99012,2e-05,0.78169]
[1778531487107,50.05,81859.4,0.0,0.98988,2e-05,0.79851]
[1778531488500,50.05,81856.58,0.0,0.98982,2e-05,0.80209]
[1778531490128,50.05,81849.31,0.0,0.98969,2e-05,0.81134]
[1778531491135,50.05,81844.12,0.0,0.98964,2e-05,0.8142]
[1778531492142,50.05,81841.28,0.0,0.98958,2e-05,0.81783]
[1778531497177,50.05,81840.71,0.0,0.98957,2e-05,0.81876]
[1778531502211,50.05,81836.18,0.0,0.98948,2e-05,0.8247]
[1778531506240,50.06,81833.91,0.0,0.98944,2e-05,0.82767]
[1778531511275,50.06,81833.94,0.0,0.98944,2e-05,0.82772]
[1778531516310,50.06,81832.78,0.0,0.98941,2e-05,0.82927]
[1778531523359,50.06,81831.89,0.0,0.9894,2e-05,0.83048]
[1778531528394,50.06,81829.46,0.0,0.98935,2e-05,0.83363]
[1778531533428,50.06,81829.37,0.0,0.98935,2e-05,0.83377]
[1778531538467,50.06,81829.25,0.0,0.98934,2e-05,0.83396]
[1778531543499,50.06,81822.46,0.0,0.98921,2e-05,0.84273]
[1778531548533,50.06,81818.72,0.0,0.98914,2e-05,0.84759]
[1778531553575,50.06,81822.61,0.0,0.98926,2e-05,0.83872]
[1778531558993,50.06,81823.34,0.0,0.98928,2e-05,0.83778]
[1778531564651,50.06,81821.54,0.0,0.98924,2e-05,0.84012]
[1778531569693,50.06,81821.91,0.0,0.98925,2e-05,0.83964]
[1778531574728,50.06,81827.5,0.0,0.98936,2e-05,0.83247]
[1778531577749,50.06,81829.06,0.0,0.98939,2e-05,0.83052]
[1778531582785,50.06,81826.65,0.0,0.98934,2e-05,0.83369]
[1778531583791,50.06,81834.72,0.0,0.98949,2e-05,0.82336]
[1778531584797,50.06,81840.64,0.0,0.9896,2e-05,0.81585]
[1778531585806,50.06,81841.41,0.0,0.98962,2e-05,0.81488]
[1778531589205,50.06,81847.98,0.0,0.98974,2e-05,0.80663]
[1778531594868,50.06,81847.74,0.0,0.98973,2e-05,0.8072]
[1778531599903,50.07,81851.75,0.0,0.9898,2e-05,0.8025]
[1778531604938,50.07,81853.15,0.0,0.98982,2e-05,0.80111]
[1778531609973,50.08,81850.92,0.0,0.98977,2e-05,0.8044]
[1778531615009,50.08,81852.51,0.0,0.98984,2e-05,0.79923]
[1778531620047,50.09,81853.46,0.0,0.98985,2e-05,0.79823]
[1778531625080,50.09,81848.35,0.0,0.98976,2e-05,0.8046]
[1778531630116,50.09,81848.18,0.0,0.98975,2e-05,0.80532]
[1778531632129,50.09,81853.91,0.0,0.98985,2e-05,0.79835]
[1778531635151,50.1,81855.72,0.0,0.98988,2e-05,0.79629]
[1778531640186,50.11,81855.23,0.0,0.98986,2e-05,0.79792]
[1778531642210,50.11,81867.23,0.0,0.99007,2e-05,0.78366]
[1778531643207,50.12,81867.96,0.0,0.99007,2e-05,0.78327]
[1778531644214,50.12,81879.99,0.0,0.99029,2e-05,0.76869]
[1778531645221,50.12,81883.59,0.0,0.99035,2e-05,0.76437]
[1778531648241,50.12,81888.9,0.0,0.99044,2e-05,0.75804]
[1778531653277,50.12,81892.18,0.0,0.9905,2e-05,0.75415]
[1778531658312,50.12,81893.24,0.0,0.99052,2e-05,0.7529]
[1778531663347,50.12,81892.14,0.0,0.9905,2e-05,0.7542]
[1778531668381,50.12,81892.8,0.0,0.99051,2e-05,0.75342]
[1778531673417,50.12,81894.75,0.0,0.99058,2e-05,0.74758]
[1778531678451,50.12,81895.07,0.0,0.99059,2e-05,0.7472]
[1778531683487,50.12,81896.23,0.0,0.99061,2e-05,0.74584]
[1778531688522,50.12,81894.18,0.0,0.99057,2e-05,0.74825]
[1778531693556,50.12,81895.49,0.0,0.9906,2e-05,0.74671]
[1778531698591,50.12,81895.08,0.0,0.99059,2e-05,0.74725]
[1778531707655,50.12,81895.18,0.0,0.99059,2e-05,0.74744]
[1778531709670,50.13,81904.73,0.0,0.99075,2e-05,0.73638]
[1778531710676,50.13,81902.22,0.0,0.9907,2e-05,0.73939]
[1778531714713,50.13,81893.61,0.0,0.99055,2e-05,0.75004]
[1778531716728,50.13,81895.53,0.0,0.99058,2e-05,0.74778]
[1778531721762,50.2,81894.75,0.0,0.99049,2e-05,0.75438]
[1778531727807,50.22,81895.43,0.0,0.99048,2e-05,0.75501]
[1778531732838,50.24,81897.87,0.0,0.99054,2e-05,0.75023]
[1778531737875,50.27,81892.4,0.0,0.99041,2e-05,0.75888]
[1778531738881,50.27,81886.78,0.0,0.99031,2e-05,0.76607]
[1778531740259,50.28,81886.21,0.0,0.9903,2e-05,0.76696]
[1778531745930,50.28,81884.38,0.0,0.99026,2e-05,0.76965]
[1778531750964,50.28,81885.24,0.0,0.99027,2e-05,0.76862]
[1778531756000,50.28,81884.97,0.0,0.99027,2e-05,0.76894]
[1778531761035,50.28,81884.81,0.0,0.99026,2e-05,0.76913]
[1778531766070,50.29,81886.99,0.0,0.99029,2e-05,0.76751]
[1778531771104,50.29,81886.98,0.0,0.99029,2e-05,0.76752]
[1778531775138,50.29,81871.49,0.0,0.99001,2e-05,0.78627]
[1778531777152,50.29,81860.34,0.0,0.98981,2e-05,0.79999]
[1778531778160,50.29,81857.11,0.0,0.98975,2e-05,0.804]
[1778531780540,50.3,81849.81,0.0,0.98961,2e-05,0.81364]
[1778531782188,50.3,81849.57,0.0,0.98961,2e-05,0.81395]
[1778531787223,50.3,81849.89,0.0,0.98961,2e-05,0.81354]
[1778531792258,50.31,81847.74,0.0,0.98961,2e-05,0.81301]
[1778531797294,50.31,81851.4,0.0,0.98967,2e-05,0.80906]
[1778531798301,50.32,81856.71,0.0,0.98976,2e-05,0.80256]
[1778531799307,50.32,81856.6,0.0,0.98976,2e-05,0.80284]
[1778531804342,50.32,81855.7,0.0,0.98974,2e-05,0.80396]
[1778531809376,50.32,81854.99,0.0,0.98973,2e-05,0.80484]
[1778531814411,50.32,81854.44,0.0,0.98972,2e-05,0.80553]
[1778531819448,50.32,81853.98,0.0,0.98971,2e-05,0.8061]
[1778531824482,50.32,81854.69,0.0,0.98973,2e-05,0.80522]
[1778531829517,50.32,81858.87,0.0,0.9898,2e-05,0.80002]
[1778531834553,50.32,81858.58,0.0,0.9898,2e-05,0.80038]
[1778531836566,50.32,81849.89,0.0,0.98964,2e-05,0.81122]
[1778531837575,50.32,81849.05,0.0,0.98962,2e-05,0.81227]
[1778531842609,50.33,81849.32,0.0,0.9896,2e-05,0.81347]
[1778531847643,50.33,81846.3,0.0,0.98955,2e-05,0.81727]
[1778531848651,50.33,81840.17,0.0,0.98943,2e-05,0.82503]
[1778531849662,50.33,81839.5,0.0,0.98942,2e-05,0.82588]
[1778531854695,50.33,81843.18,0.0,0.98954,2e-05,0.81744]
[1778531859730,50.33,81842.11,0.0,0.98952,2e-05,0.81879]
[1778531864765,50.33,81840.87,0.0,0.98949,2e-05,0.82036]
[1778531869799,50.33,81843.7,0.0,0.98955,2e-05,0.81678]
[1778531874837,50.33,81840.25,0.0,0.98948,2e-05,0.82115]
[1778531879872,50.33,81840.81,0.0,0.98949,2e-05,0.82044]
[1778531884906,50.33,81841.84,0.0,0.98951,2e-05,0.81913]
[1778531891329,50.33,81842.18,0.0,0.98952,2e-05,0.8187]
[1778531897014,50.36,81839.91,0.0,0.98944,2e-05,0.82364]
[1778531902046,50.39,81840.97,0.0,0.98943,2e-05,0.82488]
[1778531907081,50.42,81840.95,0.0,0.98939,2e-05,0.8275]
[1778531913124,50.44,81843.48,0.0,0.98946,2e-05,0.82204]
[1778531918158,50.45,81842.3,0.0,0.98942,2e-05,0.82457]
[1778531922186,50.47,81850.58,0.0,0.98955,2e-05,0.81566]
[1778531923194,50.47,81852.59,0.0,0.98959,2e-05,0.81313]
[1778531928233,50.48,81850.62,0.0,0.98954,2e-05,0.81663]
[1778531933269,50.49,81853.1,0.0,0.98957,2e-05,0.81454]
[1778531936298,50.49,81855.01,0.0,0.98961,2e-05,0.81215]
[1778531942336,50.49,81854.77,0.0,0.9896,2e-05,0.81245]
[1778531946364,50.5,81849.46,0.0,0.98949,2e-05,0.82015]
[1778531951400,50.51,81848.22,0.0,0.98945,2e-05,0.82274]
[1778531956434,50.51,81848.36,0.0,0.98945,2e-05,0.82257]
[1778531961473,50.53,81850.06,0.0,0.98947,2e-05,0.82145]
[1778531963488,50.54,81859.63,0.0,0.98963,2e-05,0.81045]
[1778531965500,50.54,81861.6,0.0,0.98966,2e-05,0.80851]
[1778531970901,50.54,81858.77,0.0,0.98961,2e-05,0.81204]
[1778531975570,50.54,81855.71,0.0,0.9896,2e-05,0.81211]
[1778531980974,50.54,81854.79,0.0,0.98958,2e-05,0.81326]
[1778531986646,50.54,81856.15,0.0,0.98961,2e-05,0.81156]
[1778531991682,50.54,81854.8,0.0,0.98958,2e-05,0.81325]
[1778531998731,50.54,81854.73,0.0,0.98958,2e-05,0.81333]
[1778532003768,50.54,81854.8,0.0,0.98958,2e-05,0.81325]
[1778532008802,50.54,81847.99,0.0,0.98945,2e-05,0.82182]
[1778532009809,50.54,81842.07,0.0,0.98934,2e-05,0.82933]
[1778532014843,50.54,81839.87,0.0,0.9893,2e-05,0.83213]
[1778532019878,50.54,81840.66,0.0,0.98932,2e-05,0.83112]
[1778532024913,50.54,81840.53,0.0,0.98931,2e-05,0.83129]
[1778532029948,50.54,81838.68,0.0,0.98928,2e-05,0.83365]
[1778532034983,50.54,81836.98,0.0,0.98929,2e-05,0.83199]
[1778532035992,50.54,81829.76,0.0,0.98916,2e-05,0.84126]
[1778532037012,50.54,81828.97,0.0,0.98914,2e-05,0.84228]
[1778532039024,50.54,81818.44,0.0,0.98894,2e-05,0.85595]
[1778532040033,50.54,81818.7,0.0,0.98894,2e-05,0.85561]
[1778532043051,50.54,81808.48,0.0,0.98874,2e-05,0.86905]
[1778532045065,50.54,81807.03,0.0,0.98871,2e-05,0.87097]
[1778532050103,50.54,81809.02,0.0,0.98875,2e-05,0.86834]
[1778532055138,50.54,81808.29,0.0,0.98874,2e-05,0.8693]
[1778532059165,50.54,81814.65,0.0,0.98886,2e-05,0.86092]
[1778532061537,50.54,81817.32,0.0,0.98891,2e-05,0.85742]
[1778532067222,50.54,81817.29,0.0,0.98891,2e-05,0.85746]
[1778532072257,50.54,81817.65,0.0,0.98892,2e-05,0.85698]
[1778532077292,50.54,81818.4,0.0,0.98894,2e-05,0.856]
[1778532082326,50.54,81819.34,0.0,0.98895,2e-05,0.85478]
[1778532087362,50.54,81817.46,0.0,0.98892,2e-05,0.85723]
[1778532090383,50.54,81810.98,0.0,0.98879,2e-05,0.86575]
[1778532091747,50.54,81807.35,0.0,0.98877,2e-05,0.8666]
[1778532094410,50.54,81803.39,0.0,0.98869,2e-05,0.87185]
[1778532098439,50.54,81792.12,0.0,0.98846,2e-05,0.88692]
[1778532099445,50.54,81787.48,0.0,0.98837,2e-05,0.89318]
[1778532101818,50.54,81785.45,0.0,0.98832,2e-05,0.89593]
[1778532107502,50.54,81783.03,0.0,0.98827,2e-05,0.89922]
[1778532112536,50.54,81781.48,0.0,0.98824,2e-05,0.90133]
[1778532117573,50.54,81779.87,0.0,0.98821,2e-05,0.90353]
[1778532122609,50.54,81778.12,0.0,0.98817,2e-05,0.90593]
[1778532127650,50.54,81777.65,0.0,0.98816,2e-05,0.90657]
[1778532133691,50.54,81779.59,0.0,0.9882,2e-05,0.90392]
[1778532135706,50.54,81768.4,0.0,0.98797,2e-05,0.91932]
[1778532136713,50.54,81769.59,0.0,0.98799,2e-05,0.91767]
[1778532142101,50.54,81757.76,0.0,0.98774,2e-05,0.93416]
[1778532142754,50.54,81757.91,0.0,0.98775,2e-05,0.93395]
[1778532147789,50.54,81755.76,0.0,0.9877,2e-05,0.93698]
[1778532150811,50.54,81747.85,0.0,0.98753,2e-05,0.94816]
[1778532152173,50.54,81738.76,0.0,0.98738,2e-05,0.95693]
[1778532153833,50.54,81738.46,0.0,0.98738,2e-05,0.95736]
[1778532158867,50.54,81736.53,0.0,0.98733,2e-05,0.96013]
[1778532163902,50.54,81732.88,0.0,0.98725,2e-05,0.96538]
[1778532168937,50.54,81730.77,0.0,0.98721,2e-05,0.96843]
[1778532173971,50.54,81730.57,0.0,0.9872,2e-05,0.96872]
[1778532179011,50.54,81727.29,0.0,0.98713,2e-05,0.97347]
[1778532183041,50.54,81735.1,0.0,0.9873,2e-05,0.96218]
[1778532184047,50.54,81740.92,0.0,0.98743,2e-05,0.95384]
[1778532186063,50.54,81740.86,0.0,0.98743,2e-05,0.95393]
[1778532190093,50.54,81747.05,0.0,0.98756,2e-05,0.94511]
[1778532191103,50.54,81752.94,0.0,0.98769,2e-05,0.93679]
[1778532192107,50.54,81752.85,0.0,0.98769,2e-05,0.93692]
[1778532194120,50.54,81758.81,0.0,0.98782,2e-05,0.92855]
[1778532199156,50.54,81763.46,0.0,0.98792,2e-05,0.92207]
[1778532204191,50.54,81768.28,0.0,0.98802,2e-05,0.91539]
[1778532206204,50.54,81770.69,0.0,0.98807,2e-05,0.91206]
[1778532213254,50.54,81768.52,0.0,0.98807,2e-05,0.91097]
[1778532216275,50.54,81767.2,0.0,0.98805,2e-05,0.91279]
[1778532222316,50.54,81766.54,0.0,0.98803,2e-05,0.9137]
[1778532227352,50.54,81766.72,0.0,0.98804,2e-05,0.91345]
[1778532232734,50.54,81767.74,0.0,0.98806,2e-05,0.91204]
[1778532238428,50.54,81769.5,0.0,0.9881,2e-05,0.90962]
[1778532243468,50.54,81768.5,0.0,0.98807,2e-05,0.91099]
[1778532248509,50.54,81768.18,0.0,0.98807,2e-05,0.91144]
[1778532253534,50.54,81771.19,0.0,0.98813,2e-05,0.9073]
[1778532262946,50.54,81784.57,0.0,0.98841,2e-05,0.88907]
[1778532265618,50.54,81785.31,0.0,0.98842,2e-05,0.88807]
[1778532271659,50.54,81786.58,0.0,0.9885,2e-05,0.88235]
[1778532274681,50.54,81778.76,0.0,0.98834,2e-05,0.89291]
[1778532276695,50.54,81779.38,0.0,0.98835,2e-05,0.89207]
[1778532281729,50.54,81783.42,0.0,0.98843,2e-05,0.88661]
[1778532287772,50.54,81783.53,0.0,0.98844,2e-05,0.88646]
[1778532293164,50.54,81784.54,0.0,0.98846,2e-05,0.8851]
[1778532298849,50.54,81788.55,0.0,0.98854,2e-05,0.87971]
[1778532303884,50.54,81789.98,0.0,0.98857,2e-05,0.8778]
[1778532308924,50.54,81786.58,0.0,0.9885,2e-05,0.88235]
[1778532313958,50.54,81786.88,0.0,0.9885,2e-05,0.88195]
[1778532321010,50.54,81787.19,0.0,0.98851,2e-05,0.88153]
[1778532322015,50.54,81780.91,0.0,0.98838,2e-05,0.89]
[1778532323374,50.54,81780.28,0.0,0.98837,2e-05,0.89085]
[1778532327051,50.54,81775.7,0.0,0.98828,2e-05,0.89707]
[1778532332085,50.54,81774.87,0.0,0.98831,2e-05,0.89415]
[1778532337120,50.54,81774.84,0.0,0.98831,2e-05,0.89419]
[1778532342155,50.54,81773.31,0.0,0.98828,2e-05,0.89627]
[1778532347189,50.54,81774.54,0.0,0.9883,2e-05,0.8946]
[1778532349203,50.54,81780.76,0.0,0.98843,2e-05,0.88617]
[1778532350211,50.54,81784.19,0.0,0.9885,2e-05,0.88156]
[1778532355247,50.54,81787.2,0.0,0.98856,2e-05,0.87752]
[1778532358269,50.54,81793.89,0.0,0.9887,2e-05,0.86861]
[1778532360282,50.54,81797.09,0.0,0.98876,2e-05,0.86437]
[1778532365316,50.54,81797.88,0.0,0.98878,2e-05,0.86333]
[1778532370355,50.54,81798.24,0.0,0.98878,2e-05,0.86285]
[1778532375388,50.54,81797.8,0.0,0.98877,2e-05,0.86343]
[1778532380423,50.54,81800.06,0.0,0.98882,2e-05,0.86045]
[1778532385459,50.54,81811.26,0.0,0.98904,2e-05,0.8458]
[1778532387471,50.54,81811.59,0.0,0.98905,2e-05,0.84537]
[1778532391501,50.54,81807.18,0.0,0.98901,2e-05,0.84721]
[1778532396535,50.54,81805.57,0.0,0.98898,2e-05,0.8493]
[1778532401570,50.54,81801.57,0.0,0.9889,2e-05,0.85453]
[1778532406605,50.54,81801.39,0.0,0.98889,2e-05,0.85477]
[1778532411640,50.54,81800.92,0.0,0.98889,2e-05,0.85538]
[1778532416676,50.54,81800.22,0.0,0.98887,2e-05,0.8563]
[1778532421712,50.54,81795.7,0.0,0.98878,2e-05,0.86225]
[1778532425740,50.54,81786.21,0.0,0.98859,2e-05,0.87485]
[1778532426746,50.54,81785.5,0.0,0.98858,2e-05,0.8758]
[1778532431782,50.54,81786.05,0.0,0.98859,2e-05,0.87507]
[1778532434145,50.54,81806.12,0.0,0.98899,2e-05,0.84859]
[1778532434803,50.54,81806.12,0.0,0.98899,2e-05,0.84859]
[1778532435810,50.54,81807.62,0.0,0.98902,2e-05,0.84663]
[1778532442860,50.54,81807.63,0.0,0.98902,2e-05,0.84662]
[1778532447895,50.54,81810.64,0.0,0.98908,2e-05,0.84271]
[1778532452930,50.54,81809.69,0.0,0.98911,2e-05,0.84005]
[1778532457965,50.54,81806.93,0.0,0.98905,2e-05,0.84363]
[1778532462999,50.54,81805.92,0.0,0.98903,2e-05,0.84494]
[1778532468035,50.55,81806.89,0.0,0.98904,2e-05,0.8442]
[1778532473069,50.55,81807.2,0.0,0.98905,2e-05,0.84388]
[1778532478105,50.55,81807.42,0.0,0.98905,2e-05,0.84375]
[1778532481126,50.57,81814.77,0.0,0.98918,2e-05,0.83529]
[1778532482133,50.57,81817.95,0.0,0.98924,2e-05,0.83121]
[1778532487167,50.57,81818.35,0.0,0.98925,2e-05,0.8307]
[1778532494569,50.57,81818.14,0.0,0.98924,2e-05,0.83096]
[1778532500271,50.57,81818.39,0.0,0.98925,2e-05,0.83064]
[1778532505305,50.57,81818.93,0.0,0.98926,2e-05,0.82995]
[1778532509340,50.57,81824.59,0.0,0.98936,2e-05,0.82325]
[1778532512361,50.57,81826.99,0.0,0.98945,2e-05,0.81638]
[1778532514382,50.57,81838.69,0.0,0.98967,2e-05,0.80171]
[1778532515390,50.57,81853.66,0.0,0.98994,2e-05,0.78325]
[1778532520424,50.57,81855.57,0.0,0.98998,2e-05,0.78092]
[1778532523444,50.57,81860.95,0.0,0.99008,2e-05,0.77439]
[1778532528481,50.57,81867.42,0.0,0.99019,2e-05,0.76659]
[1778532529489,50.57,81872.89,0.0,0.99029,2e-05,0.76005]
[1778532534524,50.57,81875.99,0.0,0.99034,2e-05,0.75636]
[1778532536538,50.57,81882.77,0.0,0.99046,2e-05,0.74835]
[1778532541574,50.57,81882.29,0.0,0.99045,2e-05,0.74892]
[1778532545602,50.57,81889.36,0.0,0.99057,2e-05,0.74063]
[1778532551645,50.57,81892.62,0.0,0.99063,2e-05,0.73684]
[1778532556684,50.57,81891.15,0.0,0.9906,2e-05,0.73855]
[1778532560713,50.57,81898.29,0.0,0.99072,2e-05,0.73028]
[1778532562725,50.57,81887.01,0.0,0.99053,2e-05,0.74338]
[1778532563733,50.57,81878.17,0.0,0.99038,2e-05,0.75378]
[1778532565064,50.57,81860.93,0.0,0.99008,2e-05,0.77441]
[1778532570782,50.57,81866.31,0.0,0.99017,2e-05,0.76792]
[1778532573802,50.57,81871.79,0.0,0.99031,2e-05,0.75772]
[1778532578837,50.57,81873.36,0.0,0.99034,2e-05,0.75586]
[1778532583873,50.57,81875.99,0.0,0.99039,2e-05,0.75274]
[1778532588906,50.57,81875.81,0.0,0.99038,2e-05,0.75296]
[1778532593942,50.57,81878.14,0.0,0.99042,2e-05,0.7502]
[1778532599984,50.57,81878.49,0.0,0.99043,2e-05,0.74979]
[1778532602002,50.57,81872.24,0.0,0.99032,2e-05,0.75719]
[1778532607033,50.57,81872.29,0.0,0.99032,2e-05,0.75713]
[1778532615423,50.57,81873.87,0.0,0.99035,2e-05,0.75525]
[1778532621135,50.57,81874.84,0.0,0.99037,2e-05,0.7541]
[1778532626170,50.57,81875.69,0.0,0.99038,2e-05,0.7531]
[1778532631206,50.57,81875.71,0.0,0.99043,2e-05,0.74946]
[1778532638254,50.57,81876.47,0.0,0.99044,2e-05,0.74856]
[1778532644296,50.57,81878.18,0.0,0.99047,2e-05,0.74655]
[1778532649336,50.57,81877.28,0.0,0.99045,2e-05,0.74761]
[1778532650338,50.57,81864.01,0.0,0.99022,2e-05,0.76336]
[1778532651345,50.57,81844.68,0.0,0.98987,2e-05,0.7868]
[1778532656379,50.57,81843.88,0.0,0.98986,2e-05,0.78778]
[1778532660409,50.57,81834.09,0.0,0.98968,2e-05,0.79988]
[1778532665445,50.57,81831.57,0.0,0.98963,2e-05,0.80302]
[1778532670478,50.57,81831.51,0.0,0.98963,2e-05,0.8031]
[1778532675514,50.57,81831.25,0.0,0.98963,2e-05,0.80342]
[1778532681556,50.57,81830.98,0.0,0.98962,2e-05,0.80376]
[1778532686594,50.57,81830.9,0.0,0.98962,2e-05,0.80386]
[1778532689613,50.57,81836.35,0.0,0.98972,2e-05,0.79708]
[1778532694652,50.57,81843.06,0.0,0.98989,2e-05,0.78505]
[1778532697673,50.57,81848.31,0.0,0.98999,2e-05,0.77864]
[1778532702708,50.57,81849.64,0.0,0.99001,2e-05,0.77702]
[1778532707743,50.57,81849.77,0.0,0.99001,2e-05,0.77686]
[1778532712780,50.57,81849.22,0.0,0.99,2e-05,0.77753]
[1778532714793,50.57,81845.32,0.0,0.98993,2e-05,0.78229]
[1778532722854,50.57,81845.3,0.0,0.98993,2e-05,0.78231]
[1778532727884,50.57,81845.55,0.0,0.98994,2e-05,0.782]
[1778532732920,50.57,81846.19,0.0,0.98995,2e-05,0.78122]
[1778532737957,50.57,81849.39,0.0,0.99001,2e-05,0.77732]
[1778532742989,50.57,81849.98,0.0,0.99002,2e-05,0.77661]
[1778532749031,50.57,81847.94,0.0,0.98998,2e-05,0.77909]
[1778532754066,50.57,81847.92,0.0,0.99002,2e-05,0.7754]
[1778532760108,50.57,81847.79,0.0,0.99002,2e-05,0.77556]
[1778532765143,50.57,81847.17,0.0,0.99001,2e-05,0.77632]
[1778532771185,50.57,81847.42,0.0,0.99002,2e-05,0.77601]
[1778532776570,50.57,81839.78,0.0,0.98988,2e-05,0.78534]
[1778532782261,50.57,81837.34,0.0,0.98983,2e-05,0.78834]
[1778532786641,50.57,81844.46,0.0,0.98996,2e-05,0.77962]
[1778532792332,50.57,81844.78,0.0,0.98997,2e-05,0.77922]
[1778532797368,50.57,81843.62,0.0,0.98995,2e-05,0.78064]
[1778532805423,50.57,81843.4,0.0,0.98994,2e-05,0.78091]
[1778532810458,50.57,81841.46,0.0,0.98991,2e-05,0.78328]
[1778532811470,50.57,81838.08,0.0,0.98989,2e-05,0.78369]
[1778532816853,50.57,81835.99,0.0,0.98985,2e-05,0.78625]
[1778532822542,50.57,81835.72,0.0,0.98985,2e-05,0.78659]
[1778532827577,50.57,81835.24,0.0,0.98984,2e-05,0.78718]
[1778532834627,50.57,81837.25,0.0,0.98988,2e-05,0.78471]
[1778532839662,50.57,81839.16,0.0,0.98991,2e-05,0.78237]
[1778532843690,50.57,81844.7,0.0,0.99001,2e-05,0.77561]
[1778532848726,50.57,81846.67,0.0,0.99005,2e-05,0.77322]
[1778532852758,50.57,81840.26,0.0,0.98993,2e-05,0.78102]
[1778532857793,50.57,81838.86,0.0,0.98991,2e-05,0.78273]
[1778532862830,50.57,81832.24,0.0,0.98979,2e-05,0.79087]
[1778532868872,50.57,81832.13,0.0,0.98978,2e-05,0.79101]
[1778532873905,50.57,81833.7,0.0,0.98986,2e-05,0.78532]
[1778532878941,50.57,81832.91,0.0,0.98984,2e-05,0.78629]
[1778532882969,50.57,81828.58,0.0,0.98976,2e-05,0.79163]
[1778532889011,50.57,81828.77,0.0,0.98977,2e-05,0.7914]
[1778532894047,50.57,81828.77,0.0,0.98977,2e-05,0.7914]
[1778532899080,50.57,81827.7,0.0,0.98975,2e-05,0.79272]
[1778532904116,50.57,81827.12,0.0,0.98974,2e-05,0.79344]
[1778532909156,50.57,81827.2,0.0,0.98974,2e-05,0.79334]
[1778532914186,50.57,81828.71,0.0,0.98977,2e-05,0.79147]
[1778532919226,50.57,81828.07,0.0,0.98976,2e-05,0.79226]
[1778532922250,50.57,81822.69,0.0,0.98966,2e-05,0.79895]
[1778532927625,50.57,81820.45,0.0,0.98961,2e-05,0.80174]
[1778532931309,50.57,81826.15,0.0,0.98977,2e-05,0.79087]
[1778532937695,50.57,81827.16,0.0,0.98979,2e-05,0.78962]
[1778532943400,50.57,81825.36,0.0,0.98975,2e-05,0.79185]
[1778532948434,50.57,81825.0,0.0,0.98975,2e-05,0.79229]
[1778532953474,50.57,81824.52,0.0,0.98974,2e-05,0.79289]
[1778532955483,50.57,81817.76,0.0,0.98961,2e-05,0.8013]
[1778532960518,50.57,81817.8,0.0,0.98961,2e-05,0.80125]
[1778532965553,50.57,81818.1,0.0,0.98962,2e-05,0.80088]
[1778532970588,50.57,81817.75,0.0,0.98961,2e-05,0.80131]
[1778532975623,50.57,81819.9,0.0,0.98965,2e-05,0.79863]
[1778532980657,50.57,81821.29,0.0,0.98968,2e-05,0.7969]
[1778532985693,50.57,81820.94,0.0,0.98967,2e-05,0.79733]
[1778532990729,50.57,81820.62,0.0,0.98966,2e-05,0.79773]
[1778532995763,50.57,81820.57,0.0,0.98971,2e-05,0.79401]
[1778533000798,50.57,81820.12,0.0,0.9897,2e-05,0.79457]
[1778533005834,50.57,81820.21,0.0,0.9897,2e-05,0.79445]
[1778533010867,50.57,81820.08,0.0,0.9897,2e-05,0.79462]
[1778533015903,50.57,81818.93,0.0,0.98968,2e-05,0.79604]
[1778533020937,50.57,81818.54,0.0,0.98967,2e-05,0.79653]
[1778533023959,50.57,81810.32,0.0,0.98952,2e-05,0.80681]
[1778533024966,50.57,81800.38,0.0,0.98933,2e-05,0.8194]
[1778533030001,50.57,81799.98,0.0,0.98932,2e-05,0.81991]
[1778533035037,50.57,81799.69,0.0,0.98932,2e-05,0.82028]
[1778533040071,50.57,81798.75,0.0,0.9893,2e-05,0.82147]
[1778533045106,50.57,81803.12,0.0,0.98938,2e-05,0.81591]
[1778533050141,50.57,81801.74,0.0,0.98936,2e-05,0.81767]
[1778533055180,50.57,81804.15,0.0,0.98945,2e-05,0.81076]
[1778533060213,50.57,81804.71,0.0,0.98946,2e-05,0.81005]
[1778533065249,50.57,81804.6,0.0,0.98946,2e-05,0.81019]
[1778533070284,50.57,81799.96,0.0,0.98937,2e-05,0.81607]
[1778533075319,50.57,81800.61,0.0,0.98938,2e-05,0.81524]
[1778533081361,50.57,81800.22,0.0,0.98937,2e-05,0.81574]
[1778533086396,50.57,81800.79,0.0,0.98939,2e-05,0.81501]
[1778533091431,50.57,81801.11,0.0,0.98939,2e-05,0.81461]
[1778533100496,50.57,81804.32,0.0,0.98945,2e-05,0.81054]
[1778533102509,50.57,81798.29,0.0,0.98934,2e-05,0.81819]
[1778533104865,50.57,81797.77,0.0,0.98933,2e-05,0.81885]
[1778533110565,50.57,81798.5,0.0,0.98934,2e-05,0.81792]
[1778533115600,50.57,81798.19,0.0,0.98938,2e-05,0.81445]
[1778533120635,50.57,81799.64,0.0,0.98941,2e-05,0.81261]
[1778533125670,50.57,81797.63,0.0,0.98937,2e-05,0.81516]
[1778533130705,50.57,81796.23,0.0,0.98935,2e-05,0.81694]
[1778533132719,50.57,81790.3,0.0,0.98923,2e-05,0.82452]
[1778533133726,50.57,81782.11,0.0,0.98907,2e-05,0.83507]
[1778533140779,50.57,81781.65,0.0,0.98906,2e-05,0.83567]
[1778533145814,50.57,81785.52,0.0,0.98914,2e-05,0.83066]
[1778533152863,50.57,81783.79,0.0,0.98911,2e-05,0.8329]
[1778533157898,50.57,81783.12,0.0,0.98909,2e-05,0.83376]
[1778533162933,50.57,81782.99,0.0,0.98909,2e-05,0.83393]
[1778533167969,50.57,81782.53,0.0,0.98908,2e-05,0.83453]
[1778533173003,50.57,81782.61,0.0,0.98913,2e-05,0.8305]
[1778533177031,50.57,81788.41,0.0,0.98925,2e-05,0.82305]
[1778533180053,50.57,81793.95,0.0,0.98935,2e-05,0.81597]
[1778533185088,50.57,81794.37,0.0,0.98936,2e-05,0.81544]
[1778533191129,50.57,81794.61,0.0,0.98936,2e-05,0.81514]
[1778533197171,50.57,81794.9,0.0,0.98937,2e-05,0.81477]
[1778533202206,50.57,81793.49,0.0,0.98934,2e-05,0.81656]
[1778533207241,50.57,81793.76,0.0,0.98935,2e-05,0.81622]
[1778533212276,50.57,81792.97,0.0,0.98933,2e-05,0.81722]
[1778533217310,50.57,81795.17,0.0,0.98938,2e-05,0.81442]
[1778533222346,50.57,81796.25,0.0,0.9894,2e-05,0.81305]
[1778533227383,50.57,81797.96,0.0,0.98943,2e-05,0.81089]
[1778533235441,50.57,81797.79,0.0,0.98947,2e-05,0.80725]
[1778533236449,50.57,81805.84,0.0,0.98963,2e-05,0.79715]
[1778533237458,50.57,81806.65,0.0,0.98964,2e-05,0.79614]
[1778533242502,50.57,81807.16,0.0,0.98965,2e-05,0.7955]
[1778533250892,50.57,81809.79,0.0,0.9897,2e-05,0.79223]
[1778533260964,50.57,81808.88,0.0,0.98968,2e-05,0.79336]
[1778533268684,50.57,81808.05,0.0,0.98967,2e-05,0.79439]
[1778533274728,50.57,81808.23,0.0,0.98967,2e-05,0.79417]
[1778533281105,50.57,81809.49,0.0,0.98969,2e-05,0.7926]
[1778533286812,50.57,81808.75,0.0,0.98968,2e-05,0.79352]
[1778533297888,50.57,81807.77,0.0,0.98971,2e-05,0.79094]
[1778533305944,50.57,81807.02,0.0,0.9897,2e-05,0.79187]
[1778533311315,50.57,81807.01,0.0,0.9897,2e-05,0.79188]
[1778533319035,50.57,81807.01,0.0,0.9897,2e-05,0.79188]
[1778533324072,50.57,81807.58,0.0,0.98971,2e-05,0.79117]
[1778533331455,50.57,81808.16,0.0,0.98972,2e-05,0.79045]
[1778533339176,50.57,81808.02,0.0,0.98971,2e-05,0.79063]
[1778533350251,50.57,81808.37,0.0,0.98972,2e-05,0.79019]
[1778533358312,50.57,81807.37,0.0,0.98975,2e-05,0.78764]
[1778533359316,50.57,81814.8,0.0,0.98989,2e-05,0.77848]
[1778533360324,50.57,81821.54,0.0,0.99001,2e-05,0.77025]
[1778533365359,50.57,81822.19,0.0,0.99002,2e-05,0.76946]
[1778533371401,50.57,81821.99,0.0,0.99002,2e-05,0.76971]
[1778533374421,50.57,81814.53,0.0,0.98988,2e-05,0.77881]
[1778533379457,50.57,81814.65,0.0,0.98988,2e-05,0.77867]
[1778533380464,50.57,81803.15,0.0,0.98967,2e-05,0.79288]
[1778533384491,50.57,81815.47,0.0,0.9899,2e-05,0.77766]
[1778533391541,50.57,81815.79,0.0,0.98991,2e-05,0.77727]
[1778533401947,50.57,81816.06,0.0,0.98991,2e-05,0.77694]
[1778533412017,50.57,81815.84,0.0,0.98995,2e-05,0.77345]
[1778533419738,50.57,81816.28,0.0,0.98996,2e-05,0.77292]
[1778533424775,50.57,81816.36,0.0,0.98996,2e-05,0.77282]
[1778533432157,50.57,81816.32,0.0,0.98996,2e-05,0.77287]
[1778533440888,50.57,81816.25,0.0,0.98996,2e-05,0.77295]
[1778533447936,50.57,81815.93,0.0,0.98996,2e-05,0.77334]
[1778533460020,50.57,81815.53,0.0,0.98995,2e-05,0.77383]
[1778533464047,50.57,81822.87,0.0,0.99008,2e-05,0.76491]
[1778533468076,50.57,81827.97,0.0,0.99017,2e-05,0.75876]
[1778533470089,50.57,81834.41,0.0,0.99029,2e-05,0.75106]
[1778533474118,50.57,81839.39,0.0,0.99042,2e-05,0.74149]
[1778533475127,50.57,81848.12,0.0,0.99057,2e-05,0.73125]
[1778533476132,50.57,81856.29,0.0,0.99072,2e-05,0.72177]
[1778533482516,50.57,81855.18,0.0,0.9907,2e-05,0.72305]
[1778533489222,50.57,81849.29,0.0,0.9906,2e-05,0.72989]
[1778533495265,50.57,81848.31,0.0,0.99058,2e-05,0.73103]
[1778533498286,50.57,81832.89,0.0,0.99031,2e-05,0.74919]
[1778533499293,50.57,81827.75,0.0,0.99022,2e-05,0.75533]
[1778533501307,50.57,81814.59,0.0,0.98998,2e-05,0.77123]
[1778533502661,50.57,81872.79,0.0,0.99099,2e-05,0.70294]
[1778533507350,50.57,81864.3,0.0,0.99085,2e-05,0.71258]
[1778533512731,50.57,81862.01,0.0,0.99081,2e-05,0.7152]
[1778533518426,50.57,81855.37,0.0,0.9907,2e-05,0.72284]
[1778533522454,50.57,81790.48,0.0,0.98953,2e-05,0.80107]
[1778533527507,50.57,81794.28,0.0,0.9896,2e-05,0.79631]
[1778533531526,50.57,81786.72,0.0,0.98951,2e-05,0.80195]
[1778533536561,50.57,81787.68,0.0,0.98952,2e-05,0.80074]
[1778533541595,50.57,81792.04,0.0,0.98961,2e-05,0.79527]
[1778533546630,50.57,81794.73,0.0,0.98966,2e-05,0.79192]
[1778533551665,50.57,81796.94,0.0,0.9897,2e-05,0.78917]
[1778533561735,50.57,81798.29,0.0,0.98972,2e-05,0.78749]
[1778533566771,50.57,81802.05,0.0,0.98979,2e-05,0.78284]
[1778533571810,50.57,81803.86,0.0,0.98983,2e-05,0.78061]
[1778533580873,50.57,81804.9,0.0,0.98985,2e-05,0.77933]
[1778533585907,50.57,81807.42,0.0,0.98989,2e-05,0.77623]
[1778533590943,50.57,81808.16,0.0,0.98991,2e-05,0.77533]
[1778533595978,50.57,81808.98,0.0,0.98997,2e-05,0.77056]
[1778533597995,50.57,81803.39,0.0,0.98987,2e-05,0.7774]
[1778533599000,50.57,81791.31,0.0,0.98964,2e-05,0.79236]
[1778533600012,50.57,81784.53,0.0,0.98951,2e-05,0.80085]
[1778533601013,50.57,81782.11,0.0,0.98947,2e-05,0.8039]
[1778533603364,50.57,81776.55,0.0,0.98936,2e-05,0.81094]
[1778533609068,50.57,81774.85,0.0,0.98933,2e-05,0.81311]
[1778533614107,50.57,81773.96,0.0,0.98931,2e-05,0.81424]
[1778533618132,50.57,81767.97,0.0,0.98919,2e-05,0.82191]
[1778533623505,50.57,81768.93,0.0,0.98921,2e-05,0.82068]
[1778533629210,50.57,81767.63,0.0,0.98919,2e-05,0.82235]
[1778533634244,50.57,81767.43,0.0,0.98918,2e-05,0.82261]
[1778533643645,50.57,81767.54,0.0,0.98918,2e-05,0.82246]
[1778533646335,50.57,81772.84,0.0,0.98929,2e-05,0.81567]
[1778533651371,50.57,81774.54,0.0,0.98937,2e-05,0.80961]
[1778533658420,50.57,81773.4,0.0,0.98935,2e-05,0.81106]
[1778533663785,50.57,81772.42,0.0,0.98933,2e-05,0.81231]
[1778533669497,50.57,81772.24,0.0,0.98933,2e-05,0.81254]
[1778533675540,50.57,81773.12,0.0,0.98934,2e-05,0.81141]
[1778533678561,50.57,81767.93,0.0,0.98924,2e-05,0.81804]
[1778533683596,50.57,81767.53,0.0,0.98923,2e-05,0.81855]
[1778533688631,50.57,81765.1,0.0,0.98919,2e-05,0.82167]
[1778533693666,50.57,81763.75,0.0,0.98916,2e-05,0.82341]
[1778533698700,50.57,81762.51,0.0,0.98914,2e-05,0.82501]
[1778533703735,50.57,81762.28,0.0,0.98913,2e-05,0.82531]
[1778533711792,50.57,81761.71,0.0,0.98917,2e-05,0.8221]
[1778533716827,50.57,81761.38,0.0,0.98916,2e-05,0.82253]
[1778533721861,50.57,81761.09,0.0,0.98916,2e-05,0.8229]
[1778533726898,50.57,81761.25,0.0,0.98916,2e-05,0.8227]
[1778533727905,50.57,81740.7,0.0,0.98875,2e-05,0.84951]
[1778533728913,50.57,81736.55,0.0,0.98867,2e-05,0.85501]
[1778533729919,50.57,81730.02,0.0,0.98853,2e-05,0.86373]
[1778533730926,50.57,81729.92,0.0,0.98853,2e-05,0.86386]
[1778533735961,50.57,81729.44,0.0,0.98852,2e-05,0.86451]
[1778533739989,50.57,81735.21,0.0,0.98864,2e-05,0.8568]
[1778533745029,50.57,81733.53,0.0,0.9886,2e-05,0.85904]
[1778533750064,50.57,81736.13,0.0,0.98866,2e-05,0.85557]
[1778533755099,50.57,81736.72,0.0,0.98867,2e-05,0.85479]
[1778533760134,50.57,81735.63,0.0,0.98865,2e-05,0.85624]
[1778533764492,50.57,81745.15,0.0,0.98884,2e-05,0.84365]
[1778533770205,50.57,81745.92,0.0,0.98886,2e-05,0.84264]
[1778533774562,50.57,81736.27,0.0,0.98871,2e-05,0.85135]
[1778533779267,50.57,81741.36,0.0,0.98882,2e-05,0.84462]
[1778533784632,50.57,81731.85,0.0,0.98862,2e-05,0.85722]
[1778533788332,50.57,81724.47,0.0,0.98847,2e-05,0.8671]
[1778533789338,50.57,81718.57,0.0,0.98835,2e-05,0.87507]
[1778533790345,50.57,81717.12,0.0,0.98832,2e-05,0.87704]
[1778533795380,50.57,81713.88,0.0,0.98825,2e-05,0.88144]
[1778533798402,50.57,81706.6,0.0,0.98809,2e-05,0.89141]
[1778533799416,50.57,81699.44,0.0,0.98794,2e-05,0.90131]
[1778533800415,50.57,81695.58,0.0,0.98786,2e-05,0.90668]
[1778533804774,50.57,81705.14,0.0,0.98806,2e-05,0.89342]
[1778533810486,50.57,81705.26,0.0,0.98806,2e-05,0.89326]
[1778533815522,50.57,81703.9,0.0,0.98804,2e-05,0.89513]
[1778533820555,50.57,81703.41,0.0,0.98802,2e-05,0.89581]
[1778533825591,50.57,81702.67,0.0,0.98801,2e-05,0.89683]
[1778533830625,50.57,81702.52,0.0,0.98801,2e-05,0.89704]
[1778533836668,50.57,81701.56,0.0,0.98804,2e-05,0.89419]
[1778533839688,50.57,81694.49,0.0,0.98789,2e-05,0.90399]
[1778533845063,50.57,81690.46,0.0,0.9878,2e-05,0.90961]
[1778533850767,50.57,81688.83,0.0,0.98776,2e-05,0.9119]
[1778533855802,50.57,81687.86,0.0,0.98774,2e-05,0.91326]
[1778533858823,50.57,81682.21,0.0,0.98762,2e-05,0.92121]
[1778533861845,50.57,81677.64,0.0,0.98752,2e-05,0.92769]
[1778533866879,50.57,81676.92,0.0,0.9875,2e-05,0.92872]
[1778533868893,50.57,81671.31,0.0,0.98737,2e-05,0.93673]
[1778533871915,50.57,81663.94,0.0,0.98721,2e-05,0.94733]
[1778533873928,50.57,81668.76,0.0,0.98732,2e-05,0.94039]
[1778533878969,50.57,81669.05,0.0,0.98732,2e-05,0.93997]
[1778533879980,50.57,81678.18,0.0,0.98753,2e-05,0.92693]
[1778533880983,50.57,81684.36,0.0,0.98766,2e-05,0.91818]
[1778533887026,50.57,81685.67,0.0,0.98769,2e-05,0.91633]
[1778533889039,50.57,81692.4,0.0,0.98784,2e-05,0.9069]
[1778533896088,50.57,81695.49,0.0,0.98796,2e-05,0.8984]
[1778533899111,50.57,81695.69,0.0,0.98797,2e-05,0.89812]
[1778533903139,50.57,81702.22,0.0,0.98811,2e-05,0.88911]
[1778533908178,50.57,81701.54,0.0,0.98809,2e-05,0.89005]
[1778533913209,50.57,81701.64,0.0,0.98809,2e-05,0.88991]
[1778533919250,50.57,81700.37,0.0,0.98807,2e-05,0.89166]
[1778533924290,50.57,81700.25,0.0,0.98806,2e-05,0.89182]
[1778533925630,50.57,81684.74,0.0,0.98773,2e-05,0.9134]
[1778533931340,50.57,81686.2,0.0,0.98776,2e-05,0.91135]
[1778533941410,50.57,81687.67,0.0,0.98779,2e-05,0.90929]
[1778533946444,50.57,81687.44,0.0,0.98779,2e-05,0.90961]
[1778533951481,50.57,81688.5,0.0,0.98786,2e-05,0.90391]
[1778533957522,50.57,81692.07,0.0,0.98794,2e-05,0.89895]
[1778533962557,50.57,81691.84,0.0,0.98794,2e-05,0.89927]
[1778533967592,50.57,81691.07,0.0,0.98792,2e-05,0.90033]
[1778533972627,50.57,81691.48,0.0,0.98793,2e-05,0.89977]
[1778533979675,50.57,81691.5,0.0,0.98793,2e-05,0.89974]
[1778533981692,50.57,81682.96,0.0,0.98774,2e-05,0.91166]
[1778533982699,50.57,81668.04,0.0,0.98741,2e-05,0.9328]
[1778533986069,50.57,81661.97,0.0,0.98728,2e-05,0.94151]
[1778533988743,50.57,81657.56,0.0,0.98718,2e-05,0.94788]
[1778533991763,50.57,81649.96,0.0,0.987,2e-05,0.95893]
[1778533993778,50.57,81657.37,0.0,0.98717,2e-05,0.94815]
[1778533996138,50.57,81663.32,0.0,0.98731,2e-05,0.93956]
[1778534001834,50.57,81666.82,0.0,0.98739,2e-05,0.93454]
[1778534006868,50.57,81663.2,0.0,0.9873,2e-05,0.93974]
[1778534012912,50.57,81663.16,0.0,0.98736,2e-05,0.93547]
[1778534017946,50.57,81663.4,0.0,0.98736,2e-05,0.93513]
[1778534022981,50.57,81663.5,0.0,0.98737,2e-05,0.93498]
[1778534028018,50.57,81665.73,0.0,0.98742,2e-05,0.93179]
[1778534033053,50.57,81669.15,0.0,0.98749,2e-05,0.92691]
[1778534035066,50.57,81674.46,0.0,0.98761,2e-05,0.91938]
[1778534037081,50.57,81683.29,0.0,0.98781,2e-05,0.90696]
[1778534038086,50.57,81688.42,0.0,0.98792,2e-05,0.89981]
[1778534043122,50.57,81689.56,0.0,0.98794,2e-05,0.89823]
[1778534045136,50.57,81694.73,0.0,0.98805,2e-05,0.89108]
[1778534050170,50.57,81698.1,0.0,0.98813,2e-05,0.88644]
[1778534055205,50.57,81695.09,0.0,0.98806,2e-05,0.89058]
[1778534060242,50.57,81694.78,0.0,0.98805,2e-05,0.89101]
[1778534065278,50.57,81693.79,0.0,0.98803,2e-05,0.89237]
[1778534070318,50.57,81693.69,0.0,0.98803,2e-05,0.89251]
[1778534077368,50.57,81693.16,0.0,0.98807,2e-05,0.88906]
[1778534082406,50.57,81695.16,0.0,0.98812,2e-05,0.88631]
[1778534087442,50.57,81696.04,0.0,0.98814,2e-05,0.8851]
[1778534092477,50.57,81694.97,0.0,0.98811,2e-05,0.88657]
[1778534097512,50.57,81694.22,0.0,0.9881,2e-05,0.8876]
[1778534102547,50.57,81692.33,0.0,0.98806,2e-05,0.8902]
[1778534107582,50.57,81692.67,0.0,0.98806,2e-05,0.88973]
[1778534114973,50.57,81692.77,0.0,0.98807,2e-05,0.8896]
[1778534121680,50.57,81692.84,0.0,0.98807,2e-05,0.8895]
[1778534126716,50.57,81693.15,0.0,0.98807,2e-05,0.88907]
[1778534131752,50.57,81684.32,0.0,0.98794,2e-05,0.89709]
[1778534136787,50.57,81682.41,0.0,0.9879,2e-05,0.89974]
[1778534141822,50.57,81684.66,0.0,0.98794,2e-05,0.89661]
[1778534147864,50.57,81689.75,0.0,0.98805,2e-05,0.88957]
[1778534152899,50.57,81691.24,0.0,0.98809,2e-05,0.88752]
[1778534153906,50.57,81700.26,0.0,0.98828,2e-05,0.87518]
[1778534155257,50.57,81705.98,0.0,0.9884,2e-05,0.86742]
[1778534161962,50.57,81704.35,0.0,0.98837,2e-05,0.86963]
[1778534165990,50.57,81707.16,0.0,0.98842,2e-05,0.86583]
[1778534169011,50.57,81696.51,0.0,0.9882,2e-05,0.88029]
[1778534174046,50.57,81695.27,0.0,0.98817,2e-05,0.88199]
[1778534179081,50.57,81696.25,0.0,0.98819,2e-05,0.88065]
[1778534184116,50.57,81696.1,0.0,0.98819,2e-05,0.88085]
[1778534189150,50.57,81697.81,0.0,0.98823,2e-05,0.87852]
[1778534194187,50.57,81699.17,0.0,0.98831,2e-05,0.87252]
[1778534198214,50.57,81703.99,0.0,0.98841,2e-05,0.86599]
[1778534203250,50.57,81706.24,0.0,0.98846,2e-05,0.86296]
[1778534208284,50.57,81710.01,0.0,0.98854,2e-05,0.8579]
[1778534214327,50.57,81708.75,0.0,0.98851,2e-05,0.85959]
[1778534219362,50.57,81708.36,0.0,0.9885,2e-05,0.86011]
[1778534226411,50.57,81708.93,0.0,0.98851,2e-05,0.85935]
[1778534236481,50.57,81708.15,0.0,0.9885,2e-05,0.86039]
[1778534241519,50.57,81708.05,0.0,0.9885,2e-05,0.86053]
[1778534249574,50.57,81704.46,0.0,0.98842,2e-05,0.86536]
[1778534251587,50.57,81699.54,0.0,0.98837,2e-05,0.86788]
[1778534255965,50.57,81695.73,0.0,0.98829,2e-05,0.87305]
[1778534263675,50.57,81696.33,0.0,0.9883,2e-05,0.87224]
[1778534268711,50.57,81700.33,0.0,0.98839,2e-05,0.86682]
[1778534273745,50.57,81702.22,0.0,0.98843,2e-05,0.86426]
[1778534278781,50.57,81701.26,0.0,0.98841,2e-05,0.86556]
[1778534284822,50.57,81700.22,0.0,0.98838,2e-05,0.86696]
[1778534290865,50.57,81700.23,0.0,0.98839,2e-05,0.86695]
[1778534296250,50.57,81701.01,0.0,0.9884,2e-05,0.8659]
[1778534301942,50.57,81701.09,0.0,0.9884,2e-05,0.86579]
[1778534306320,50.57,81694.69,0.0,0.98827,2e-05,0.87447]
[1778534315035,50.57,81696.13,0.0,0.98835,2e-05,0.86837]
[1778534316393,50.57,81691.09,0.0,0.98825,2e-05,0.87522]
[1778534318064,50.57,81684.55,0.0,0.98811,2e-05,0.88417]
[1778534319071,50.57,81670.82,0.0,0.98781,2e-05,0.90321]
[1778534324104,50.57,81673.7,0.0,0.98787,2e-05,0.89919]
[1778534329138,50.57,81676.67,0.0,0.98794,2e-05,0.89506]
[1778534334174,50.57,81678.78,0.0,0.98798,2e-05,0.89213]
[1778534339209,50.57,81680.19,0.0,0.98801,2e-05,0.89018]
[1778534344244,50.57,81682.05,0.0,0.98805,2e-05,0.88761]
[1778534349279,50.57,81684.37,0.0,0.9881,2e-05,0.88442]
[1778534356681,50.57,81686.98,0.0,0.98816,2e-05,0.88084]
[1778534361363,50.57,81678.07,0.0,0.98797,2e-05,0.89312]
[1778534363376,50.57,81670.39,0.0,0.9878,2e-05,0.90381]
[1778534364383,50.57,81665.17,0.0,0.98768,2e-05,0.91114]
[1778534368412,50.57,81669.59,0.0,0.98778,2e-05,0.90493]
[1778534373448,50.57,81668.44,0.0,0.98781,2e-05,0.90229]
[1778534378484,50.57,81667.68,0.0,0.98779,2e-05,0.90335]
[1778534386539,50.57,81668.48,0.0,0.98781,2e-05,0.90223]
[1778534391576,50.57,81667.6,0.0,0.98779,2e-05,0.90347]
[1778534394596,50.57,81677.98,0.0,0.98802,2e-05,0.88903]
[1778534395603,50.57,81677.75,0.0,0.98801,2e-05,0.88935]
[1778534400638,50.57,81676.84,0.0,0.98799,2e-05,0.89061]
[1778534405675,50.57,81679.23,0.0,0.98805,2e-05,0.8873]
[1778534409704,50.57,81685.53,0.0,0.98818,2e-05,0.87865]
[1778534411718,50.57,81685.85,0.0,0.98819,2e-05,0.87821]
[1778534417104,50.57,81688.72,0.0,0.98825,2e-05,0.87429]
[1778534422796,50.57,81684.18,0.0,0.98815,2e-05,0.8805]
[1778534424808,50.57,81682.49,0.0,0.98812,2e-05,0.88282]
[1778534430851,50.57,81686.47,0.0,0.9882,2e-05,0.87736]
[1778534437244,50.57,81688.62,0.0,0.9883,2e-05,0.87027]
[1778534443941,50.57,81690.06,0.0,0.98833,2e-05,0.86831]
[1778534457385,50.57,81694.35,0.0,0.98842,2e-05,0.86251]
[1778534462068,50.57,81700.32,0.0,0.98855,2e-05,0.85449]
[1778534463075,50.57,81702.8,0.0,0.9886,2e-05,0.85117]
[1778534471138,50.57,81699.79,0.0,0.98854,2e-05,0.8552]
[1778534477525,50.57,81697.31,0.0,0.98848,2e-05,0.85853]
[1778534483218,50.57,81695.91,0.0,0.98845,2e-05,0.86041]
[1778534487595,50.57,81701.05,0.0,0.98856,2e-05,0.85351]
[1778534489261,50.57,81707.87,0.0,0.9887,2e-05,0.84443]
[1778534494295,50.57,81710.03,0.0,0.9888,2e-05,0.83751]
[1778534499331,50.57,81708.15,0.0,0.98876,2e-05,0.83999]
[1778534504366,50.57,81705.89,0.0,0.98871,2e-05,0.84298]
[1778534509402,50.57,81704.14,0.0,0.98868,2e-05,0.8453]
[1778534516457,50.57,81702.15,0.0,0.98864,2e-05,0.84795]
[1778534521490,50.57,81704.82,0.0,0.98869,2e-05,0.8444]
[1778534527532,50.57,81703.78,0.0,0.98867,2e-05,0.84578]
[1778534536596,50.57,81702.63,0.0,0.98865,2e-05,0.84731]
[1778534541631,50.57,81705.07,0.0,0.9887,2e-05,0.84407]
[1778534545663,50.57,81699.58,0.0,0.98858,2e-05,0.85138]
[1778534551701,50.57,81697.36,0.0,0.98859,2e-05,0.85024]
[1778534557744,50.57,81696.7,0.0,0.98858,2e-05,0.85113]
[1778534564793,50.57,81696.47,0.0,0.98857,2e-05,0.85143]
[1778534569830,50.57,81696.49,0.0,0.98857,2e-05,0.85141]
[1778534571843,50.57,81679.15,0.0,0.98821,2e-05,0.87484]
[1778534572850,50.57,81679.24,0.0,0.98821,2e-05,0.87472]
[1778534577885,50.57,81679.16,0.0,0.98821,2e-05,0.87483]
[1778534582919,50.57,81680.08,0.0,0.98823,2e-05,0.87357]
[1778534588303,50.57,81676.11,0.0,0.98814,2e-05,0.87901]
[1778534592990,50.57,81688.79,0.0,0.98841,2e-05,0.86175]
[1778534593998,50.57,81688.89,0.0,0.98841,2e-05,0.86162]
[1778534595010,50.57,81682.74,0.0,0.98828,2e-05,0.86995]
[1778534596012,50.57,81679.97,0.0,0.98822,2e-05,0.87372]
[1778534601046,50.57,81680.95,0.0,0.98825,2e-05,0.87239]
[1778534606082,50.57,81683.44,0.0,0.9883,2e-05,0.869]
[1778534611118,50.57,81687.18,0.0,0.98843,2e-05,0.85979]
[1778534615146,50.57,81681.24,0.0,0.98831,2e-05,0.86783]
[1778534616152,50.57,81681.01,0.0,0.9883,2e-05,0.86814]
[1778534620181,50.57,81674.5,0.0,0.98816,2e-05,0.87702]
[1778534625216,50.57,81669.7,0.0,0.98806,2e-05,0.88362]
[1778534632265,50.57,81666.85,0.0,0.988,2e-05,0.88755]
[1778534638653,50.57,81666.07,0.0,0.98798,2e-05,0.88863]
[1778534645355,50.57,81661.9,0.0,0.98789,2e-05,0.89442]
[1778534650391,50.57,81662.14,0.0,0.98789,2e-05,0.89409]
[1778534655425,50.57,81662.4,0.0,0.9879,2e-05,0.89373]
[1778534660461,50.57,81662.56,0.0,0.9879,2e-05,0.89351]
[1778534665496,50.57,81662.94,0.0,0.98791,2e-05,0.89298]
[1778534670530,50.57,81662.11,0.0,0.98789,2e-05,0.89413]
[1778534671540,50.57,81659.42,0.0,0.98789,2e-05,0.89363]
[1778534672546,50.57,81647.2,0.0,0.98762,2e-05,0.91077]
[1778534677582,50.57,81647.7,0.0,0.98763,2e-05,0.91006]
[1778534682615,50.57,81646.98,0.0,0.98761,2e-05,0.91108]
[1778534687651,50.57,81651.65,0.0,0.98772,2e-05,0.9045]
[1778534692687,50.57,81651.79,0.0,0.98772,2e-05,0.9043]
[1778534696714,50.57,81659.39,0.0,0.98789,2e-05,0.89367]
[1778534701749,50.57,81663.45,0.0,0.98798,2e-05,0.88803]
[1778534706783,50.57,81665.97,0.0,0.98803,2e-05,0.88455]
[1778534711818,50.57,81665.03,0.0,0.98801,2e-05,0.88585]
[1778534716853,50.57,81664.24,0.0,0.98799,2e-05,0.88694]
[1778534721891,50.57,81664.34,0.0,0.988,2e-05,0.8868]
[1778534726925,50.57,81664.62,0.0,0.988,2e-05,0.88641]
[1778534734981,50.57,81664.48,0.0,0.98805,2e-05,0.88238]
[1778534743040,50.57,81664.08,0.0,0.98805,2e-05,0.88294]
[1778534749081,50.57,81663.64,0.0,0.98804,2e-05,0.88354]
[1778534759494,50.57,81665.41,0.0,0.98807,2e-05,0.8811]
[1778534763180,50.57,81671.02,0.0,0.9882,2e-05,0.8734]
[1778534769565,50.57,81670.57,0.0,0.98819,2e-05,0.87402]
[1778534775265,50.57,81670.07,0.0,0.98818,2e-05,0.8747]
[1778534788353,50.57,81671.21,0.0,0.9882,2e-05,0.87314]
[1778534794398,50.57,81670.55,0.0,0.98824,2e-05,0.86986]
[1778534799775,50.57,81669.36,0.0,0.98821,2e-05,0.87148]
[1778534805475,50.57,81669.5,0.0,0.98822,2e-05,0.87129]
[1778534810510,50.57,81669.13,0.0,0.98821,2e-05,0.8718]
[1778534811518,50.57,81655.89,0.0,0.98792,2e-05,0.89004]
[1778534816552,50.57,81653.23,0.0,0.98786,2e-05,0.89374]
[1778534823600,50.57,81653.3,0.0,0.98787,2e-05,0.89364]
[1778534828635,50.57,81654.07,0.0,0.98788,2e-05,0.89257]
[1778534833670,50.57,81654.14,0.0,0.98788,2e-05,0.89247]
[1778534838706,50.57,81654.7,0.0,0.9879,2e-05,0.89169]
[1778534840056,50.57,81643.17,0.0,0.98764,2e-05,0.90786]
[1778534845755,50.57,81642.9,0.0,0.98763,2e-05,0.90824]
[1778534850790,50.57,81643.31,0.0,0.98764,2e-05,0.90766]
[1778534855826,50.57,81643.55,0.0,0.98771,2e-05,0.90302]
[1778534860859,50.57,81642.67,0.0,0.98769,2e-05,0.90426]
[1778534865894,50.57,81643.24,0.0,0.9877,2e-05,0.90346]
[1778534870269,50.57,81636.8,0.0,0.98755,2e-05,0.91255]
[1778534872944,50.57,81627.17,0.0,0.98734,2e-05,0.9263]
[1778534878985,50.57,81625.07,0.0,0.98729,2e-05,0.92932]
[1778534884022,50.57,81622.62,0.0,0.98723,2e-05,0.93285]
[1778534890415,50.57,81622.4,0.0,0.98723,2e-05,0.93317]
[1778534897113,50.57,81622.51,0.0,0.98723,2e-05,0.93301]
[1778534902147,50.57,81625.84,0.0,0.98731,2e-05,0.92821]
[1778534907183,50.57,81625.99,0.0,0.98731,2e-05,0.92799]
[1778534913224,50.57,81627.2,0.0,0.98739,2e-05,0.92189]
[1778534919267,50.57,81627.53,0.0,0.9874,2e-05,0.92142]
[1778534927323,50.57,81628.05,0.0,0.98741,2e-05,0.92067]
[1778534933364,50.57,81628.14,0.0,0.98742,2e-05,0.92055]
[1778534938401,50.57,81628.45,0.0,0.98742,2e-05,0.9201]
[1778534943435,50.57,81627.28,0.0,0.9874,2e-05,0.92178]
[1778534948472,50.57,81626.98,0.0,0.98739,2e-05,0.92221]
[1778534953505,50.57,81626.84,0.0,0.98739,2e-05,0.92241]
[1778534958540,50.57,81626.75,0.0,0.98738,2e-05,0.92253]
[1778534963575,50.57,81626.27,0.0,0.98737,2e-05,0.92322]
[1778534968611,50.57,81626.22,0.0,0.98737,2e-05,0.92329]
[1778534973647,50.57,81626.56,0.0,0.98744,2e-05,0.91845]
[1778534978681,50.57,81625.5,0.0,0.98741,2e-05,0.91996]
[1778534983717,50.57,81625.51,0.0,0.98741,2e-05,0.91995]
[1778534988752,50.57,81625.57,0.0,0.98741,2e-05,0.91986]
[1778534993787,50.57,81626.24,0.0,0.98743,2e-05,0.9189]
[1778534997814,50.57,81620.82,0.0,0.98731,2e-05,0.92667]
[1778535002849,50.57,81613.69,0.0,0.98714,2e-05,0.93697]
[1778535007884,50.57,81610.45,0.0,0.98707,2e-05,0.94168]
[1778535012920,50.57,81610.18,0.0,0.98706,2e-05,0.94208]
[1778535017955,50.57,81608.43,0.0,0.98702,2e-05,0.94463]
[1778535022990,50.57,81611.17,0.0,0.98708,2e-05,0.94064]
[1778535028025,50.57,81611.23,0.0,0.98708,2e-05,0.94055]
[1778535036081,50.57,81611.61,0.0,0.98715,2e-05,0.93558]
[1778535041116,50.57,81612.19,0.0,0.98716,2e-05,0.93473]
[1778535047158,50.57,81611.99,0.0,0.98716,2e-05,0.93502]
[1778535052193,50.57,81611.54,0.0,0.98715,2e-05,0.93568]
[1778535057232,50.57,81610.52,0.0,0.98713,2e-05,0.93716]
[1778535062274,50.57,81609.3,0.0,0.9871,2e-05,0.93893]
[1778535063279,50.57,81602.0,0.0,0.98693,2e-05,0.9496]
[1778535064287,50.57,81600.74,0.0,0.9869,2e-05,0.95145]
[1778535070329,50.57,81601.73,0.0,0.98692,2e-05,0.94999]
[1778535075366,50.57,81602.7,0.0,0.98694,2e-05,0.94857]
[1778535081406,50.57,81600.72,0.0,0.9869,2e-05,0.95148]
[1778535087448,50.57,81601.27,0.0,0.98691,2e-05,0.95067]
[1778535092482,50.57,81601.64,0.0,0.98698,2e-05,0.94567]
[1778535097517,50.57,81602.14,0.0,0.98699,2e-05,0.94494]
[1778535100538,50.57,81607.45,0.0,0.98711,2e-05,0.93719]
[1778535102552,50.57,81608.75,0.0,0.98714,2e-05,0.93531]
[1778535107588,50.57,81609.05,0.0,0.98715,2e-05,0.93487]
[1778535112622,50.57,81608.73,0.0,0.98714,2e-05,0.93534]
[1778535117657,50.57,81608.79,0.0,0.98714,2e-05,0.93525]
[1778535122692,50.57,81608.19,0.0,0.98713,2e-05,0.93612]
[1778535127729,50.57,81608.21,0.0,0.98713,2e-05,0.93609]
[1778535132789,50.57,81608.13,0.0,0.98713,2e-05,0.93621]
[1778535137824,50.57,81608.51,0.0,0.98714,2e-05,0.93565]
[1778535144209,50.57,81608.39,0.0,0.98713,2e-05,0.93583]
[1778535151924,50.57,81607.78,0.0,0.98718,2e-05,0.93229]
[1778535156961,50.57,81607.66,0.0,0.98718,2e-05,0.93247]
[1778535163003,50.57,81607.78,0.0,0.98718,2e-05,0.93229]
[1778535168039,50.57,81607.69,0.0,0.98718,2e-05,0.93242]
[1778535173075,50.57,81606.2,0.0,0.98714,2e-05,0.93458]
[1778535178110,50.57,81606.82,0.0,0.98716,2e-05,0.93368]
[1778535183145,50.57,81606.78,0.0,0.98716,2e-05,0.93374]
[1778535188180,50.57,81606.2,0.0,0.98714,2e-05,0.93458]
[1778535190194,50.57,81600.87,0.0,0.98702,2e-05,0.94234]
[1778535195229,50.57,81597.22,0.0,0.98693,2e-05,0.94769]
[1778535200263,50.57,81593.55,0.0,0.98685,2e-05,0.95308]
[1778535205298,50.57,81592.89,0.0,0.98683,2e-05,0.95406]
[1778535210334,50.57,81590.03,0.0,0.98676,2e-05,0.95828]
[1778535215369,50.57,81589.68,0.0,0.98681,2e-05,0.95431]
[1778535220403,50.57,81588.12,0.0,0.98678,2e-05,0.95661]
[1778535225439,50.57,81585.78,0.0,0.98672,2e-05,0.96008]
[1778535230476,50.57,81584.35,0.0,0.98669,2e-05,0.9622]
[1778535235508,50.57,81583.77,0.0,0.98667,2e-05,0.96307]
[1778535240551,50.57,81582.5,0.0,0.98664,2e-05,0.96496]
[1778535245586,50.57,81579.51,0.0,0.98657,2e-05,0.96942]
[1778535250621,50.57,81579.56,0.0,0.98657,2e-05,0.96934]
[1778535255657,50.57,81583.76,0.0,0.98667,2e-05,0.96308]
[1778535260692,50.57,81587.01,0.0,0.98675,2e-05,0.95826]
[1778535265728,50.57,81586.11,0.0,0.98673,2e-05,0.95959]
[1778535270764,50.57,81584.77,0.0,0.9867,2e-05,0.96158]
[1778535276128,50.57,81584.84,0.0,0.98676,2e-05,0.95697]
[1778535281840,50.57,81586.03,0.0,0.98679,2e-05,0.9552]
[1778535287205,50.57,81585.65,0.0,0.98678,2e-05,0.95577]
[1778535292918,50.57,81585.38,0.0,0.98677,2e-05,0.95617]
[1778535300975,50.57,81584.99,0.0,0.98676,2e-05,0.95674]
[1778535302987,50.57,81595.17,0.0,0.987,2e-05,0.94177]
[1778535303995,50.57,81618.41,0.0,0.98754,2e-05,0.90828]
[1778535305004,50.57,81621.68,0.0,0.98761,2e-05,0.90365]
[1778535310039,50.57,81621.59,0.0,0.98761,2e-05,0.90377]
[1778535315073,50.57,81620.87,0.0,0.98759,2e-05,0.90479]
[1778535320108,50.57,81620.16,0.0,0.98758,2e-05,0.9058]
[1778535325145,50.57,81619.52,0.0,0.98756,2e-05,0.90671]
[1778535330207,50.57,81626.74,0.0,0.98773,2e-05,0.89651]
[1778535331188,50.57,81635.04,0.0,0.98797,2e-05,0.88064]
[1778535332203,50.57,81650.74,0.0,0.98831,2e-05,0.8591]
[1778535333203,50.57,81656.24,0.0,0.98843,2e-05,0.85165]
[1778535334209,50.57,81669.28,0.0,0.9887,2e-05,0.83421]
[1778535335217,50.57,81672.91,0.0,0.98878,2e-05,0.82941]
[1778535337579,50.57,81667.05,0.0,0.98865,2e-05,0.83717]
[1778535340251,50.57,81665.66,0.0,0.98862,2e-05,0.83902]
[1778535345286,50.57,81668.07,0.0,0.98868,2e-05,0.83582]
[1778535350322,50.57,81667.67,0.0,0.98867,2e-05,0.83635]
[1778535357719,50.57,81668.76,0.0,0.98869,2e-05,0.8349]
[1778535363412,50.57,81668.59,0.0,0.98869,2e-05,0.83512]
[1778535364419,50.57,81662.21,0.0,0.98855,2e-05,0.84363]
[1778535369453,50.57,81663.39,0.0,0.98858,2e-05,0.84205]
[1778535374490,50.57,81663.71,0.0,0.98858,2e-05,0.84162]
[1778535379523,50.57,81667.36,0.0,0.98866,2e-05,0.83676]
[1778535385565,50.57,81665.51,0.0,0.98862,2e-05,0.83922]
[1778535389598,50.57,81671.15,0.0,0.98874,2e-05,0.83173]
[1778535394628,50.57,81671.24,0.0,0.98879,2e-05,0.82751]
[1778535401679,50.57,81671.55,0.0,0.9888,2e-05,0.8271]
[1778535407720,50.57,81671.62,0.0,0.9888,2e-05,0.82701]
[1778535415777,50.57,81671.63,0.0,0.9888,2e-05,0.82699]
[1778535422824,50.57,81671.84,0.0,0.98881,2e-05,0.82672]
[1778535428220,50.57,81671.68,0.0,0.9888,2e-05,0.82693]
[1778535434910,50.57,81671.67,0.0,0.9888,2e-05,0.82694]
[1778535436923,50.57,81692.54,0.0,0.98923,2e-05,0.79981]
[1778535438297,50.57,81695.9,0.0,0.98929,2e-05,0.79551]
[1778535445990,50.57,81698.74,0.0,0.98935,2e-05,0.79189]
[1778535449007,50.57,81703.72,0.0,0.98945,2e-05,0.78557]
[1778535452027,50.57,81700.29,0.0,0.98943,2e-05,0.78595]
[1778535456055,50.57,81694.14,0.0,0.98931,2e-05,0.79376]
[1778535461091,50.57,81690.47,0.0,0.98924,2e-05,0.79845]
[1778535466126,50.57,81689.07,0.0,0.98921,2e-05,0.80025]
[1778535471162,50.57,81687.55,0.0,0.98918,2e-05,0.8022]
[1778535477203,50.57,81687.01,0.0,0.98917,2e-05,0.8029]
[1778535482242,50.57,81666.72,0.0,0.98875,2e-05,0.82937]
[1778535483249,50.57,81657.91,0.0,0.98857,2e-05,0.84108]
[1778535484256,50.57,81656.06,0.0,0.98853,2e-05,0.84356]
[1778535487277,50.57,81665.43,0.0,0.98873,2e-05,0.83108]
[1778535488654,50.57,81669.31,0.0,0.98881,2e-05,0.82595]
[1778535494326,50.57,81669.8,0.0,0.98882,2e-05,0.82531]
[1778535500368,50.57,81669.98,0.0,0.98882,2e-05,0.82507]
[1778535505403,50.57,81671.92,0.0,0.98886,2e-05,0.82252]
[1778535514468,50.57,81674.02,0.0,0.98896,2e-05,0.81569]
[1778535520510,50.57,81675.74,0.0,0.98899,2e-05,0.81345]
[1778535528936,50.57,81677.22,0.0,0.98902,2e-05,0.81152]
[1778535534607,50.57,81677.8,0.0,0.98904,2e-05,0.81077]
[1778535539642,50.57,81677.88,0.0,0.98904,2e-05,0.81066]
[1778535544678,50.57,81675.61,0.0,0.98899,2e-05,0.81362]
[1778535550720,50.57,81671.05,0.0,0.9889,2e-05,0.81957]
[1778535555755,50.57,81670.02,0.0,0.98888,2e-05,0.82092]
[1778535560789,50.57,81670.63,0.0,0.98889,2e-05,0.82012]
[1778535566832,50.57,81673.21,0.0,0.98894,2e-05,0.81675]
[1778535571867,50.57,81673.19,0.0,0.98899,2e-05,0.8127]
[1778535576902,50.57,81672.95,0.0,0.98899,2e-05,0.81301]
[1778535581938,50.57,81672.65,0.0,0.98898,2e-05,0.81341]
[1778535586974,50.57,81672.94,0.0,0.98899,2e-05,0.81303]
[1778535588987,50.57,81686.7,0.0,0.98927,2e-05,0.79527]
[1778535589994,50.57,81688.42,0.0,0.9893,2e-05,0.79307]
[1778535592017,50.57,81693.97,0.0,0.98941,2e-05,0.78601]
[1778535596043,50.57,81700.04,0.0,0.98953,2e-05,0.77835]
[1778535601076,50.57,81702.24,0.0,0.98957,2e-05,0.77559]
[1778535603090,50.57,81691.43,0.0,0.98936,2e-05,0.78923]
[1778535604103,50.57,81688.7,0.0,0.98931,2e-05,0.79271]
[1778535609501,50.57,81697.59,0.0,0.98948,2e-05,0.78143]
[1778535610139,50.57,81697.59,0.0,0.98948,2e-05,0.78143]
[1778535615174,50.57,81697.79,0.0,0.98949,2e-05,0.78118]
[1778535620208,50.57,81696.75,0.0,0.98947,2e-05,0.78249]
[1778535629641,50.57,81697.75,0.0,0.98949,2e-05,0.78123]
[1778535635316,50.57,81698.14,0.0,0.98955,2e-05,0.77679]
[1778535640351,50.57,81695.12,0.0,0.98949,2e-05,0.78059]
[1778535645385,50.57,81693.52,0.0,0.98945,2e-05,0.78261]
[1778535658474,50.57,81692.77,0.0,0.98944,2e-05,0.78355]
[1778535664519,50.57,81691.7,0.0,0.98942,2e-05,0.78491]
[1778535668547,50.57,81698.05,0.0,0.98954,2e-05,0.7769]
[1778535669922,50.57,81704.22,0.0,0.98966,2e-05,0.76918]
[1778535675597,50.57,81703.23,0.0,0.98964,2e-05,0.77042]
[1778535676602,50.57,81720.1,0.0,0.98997,2e-05,0.74961]
[1778535677609,50.57,81720.16,0.0,0.98997,2e-05,0.74953]
[1778535682649,50.57,81718.79,0.0,0.98994,2e-05,0.7512]
[1778535686674,50.57,81725.29,0.0,0.99006,2e-05,0.7433]
[1778535687681,50.57,81726.51,0.0,0.99009,2e-05,0.74182]
[1778535691709,50.57,81722.51,0.0,0.99006,2e-05,0.74283]
[1778535696744,50.57,81723.88,0.0,0.99009,2e-05,0.74117]
[1778535698758,50.57,81716.73,0.0,0.98995,2e-05,0.74986]
[1778535701784,50.57,81706.79,0.0,0.98976,2e-05,0.76208]
[1778535702792,50.57,81696.18,0.0,0.98956,2e-05,0.7753]
[1778535707829,50.57,81696.6,0.0,0.98957,2e-05,0.77477]
[1778535712863,50.57,81709.8,0.0,0.98982,2e-05,0.75836]
[1778535713869,50.57,81718.2,0.0,0.98998,2e-05,0.74807]
[1778535719911,50.57,81723.72,0.0,0.99008,2e-05,0.74137]
[1778535721925,50.57,81729.02,0.0,0.99018,2e-05,0.73498]
[1778535722932,50.57,81731.39,0.0,0.99023,2e-05,0.73214]
[1778535726965,50.57,81733.86,0.0,0.99027,2e-05,0.72918]
[1778535733003,50.57,81734.67,0.0,0.99029,2e-05,0.72822]
[1778535741062,50.57,81737.11,0.0,0.99033,2e-05,0.72531]
[1778535746097,50.57,81735.77,0.0,0.99031,2e-05,0.72691]
[1778535751134,50.57,81736.64,0.0,0.99037,2e-05,0.7221]
[1778535752139,50.57,81731.1,0.0,0.99027,2e-05,0.72869]
[1778535754152,50.57,81728.78,0.0,0.99023,2e-05,0.73146]
[1778535759187,50.57,81726.2,0.0,0.99018,2e-05,0.73456]
[1778535764224,50.57,81725.11,0.0,0.99016,2e-05,0.73587]
[1778535770641,50.57,81721.24,0.0,0.99009,2e-05,0.74053]
[1778535776309,50.57,81717.01,0.0,0.99001,2e-05,0.74566]
[1778535781345,50.57,81715.27,0.0,0.98998,2e-05,0.74778]
[1778535782352,50.57,81709.46,0.0,0.98987,2e-05,0.75489]
[1778535783359,50.57,81708.9,0.0,0.98985,2e-05,0.75558]
[1778535788394,50.57,81707.4,0.0,0.98983,2e-05,0.75743]
[1778535793432,50.57,81708.71,0.0,0.98985,2e-05,0.75581]
[1778535798466,50.57,81707.22,0.0,0.98982,2e-05,0.75765]
[1778535804507,50.57,81708.0,0.0,0.98984,2e-05,0.75669]
[1778535810923,50.57,81709.03,0.0,0.98986,2e-05,0.75542]
[1778535817601,50.57,81708.23,0.0,0.98989,2e-05,0.75252]
[1778535818608,50.57,81720.13,0.0,0.99012,2e-05,0.73804]
[1778535819615,50.57,81725.51,0.0,0.99022,2e-05,0.73157]
[1778535820993,50.57,81726.68,0.0,0.99024,2e-05,0.73017]
[1778535826664,50.57,81729.75,0.0,0.99029,2e-05,0.72651]
[1778535831063,50.57,81741.37,0.0,0.99051,2e-05,0.71277]
[1778535833715,50.57,81734.22,0.0,0.99038,2e-05,0.7212]
[1778535838749,50.57,81727.21,0.0,0.99025,2e-05,0.72954]
[1778535841133,50.57,81720.74,0.0,0.99013,2e-05,0.73731]
[1778535847816,50.57,81715.08,0.0,0.99002,2e-05,0.74416]
[1778535852847,50.57,81712.32,0.0,0.98997,2e-05,0.74752]
[1778535854860,50.57,81702.95,0.0,0.98979,2e-05,0.75902]
[1778535856875,50.57,81697.53,0.0,0.98969,2e-05,0.76573]
[1778535861912,50.57,81700.47,0.0,0.98974,2e-05,0.76208]
[1778535864934,50.57,81709.01,0.0,0.98991,2e-05,0.75156]
[1778535866948,50.57,81715.62,0.0,0.99003,2e-05,0.7435]
[1778535873996,50.57,81717.41,0.0,0.99012,2e-05,0.7375]
[1778535877017,50.57,81719.05,0.0,0.99015,2e-05,0.73552]
[1778535879030,50.57,81713.86,0.0,0.99005,2e-05,0.74179]
[1778535884067,50.57,81709.6,0.0,0.98997,2e-05,0.74697]
[1778535889103,50.57,81712.19,0.0,0.99002,2e-05,0.74382]
[1778535894136,50.57,81713.3,0.0,0.99004,2e-05,0.74247]
[1778535899175,50.57,81714.06,0.0,0.99005,2e-05,0.74155]
[1778535904211,50.57,81708.41,0.0,0.98995,2e-05,0.74842]
[1778535905227,50.57,81706.0,0.0,0.9899,2e-05,0.75137]
[1778535910252,50.57,81701.65,0.0,0.98982,2e-05,0.75672]
[1778535915288,50.57,81695.71,0.0,0.9897,2e-05,0.76407]
[1778535921332,50.57,81692.5,0.0,0.98964,2e-05,0.76807]
[1778535927372,50.57,81690.33,0.0,0.9896,2e-05,0.77078]
[1778535931770,50.57,81685.47,0.0,0.98955,2e-05,0.77291]
[1778535938450,50.57,81685.48,0.0,0.98956,2e-05,0.7729]
[1778535943485,50.57,81684.84,0.0,0.98954,2e-05,0.7737]
[1778535948520,50.57,81686.75,0.0,0.98958,2e-05,0.77131]
[1778535953555,50.57,81685.68,0.0,0.98956,2e-05,0.77265]
[1778535958591,50.57,81686.78,0.0,0.98958,2e-05,0.77127]
[1778535963626,50.57,81682.09,0.0,0.98949,2e-05,0.77716]
[1778535968661,50.57,81680.49,0.0,0.98946,2e-05,0.77918]
[1778535973696,50.57,81680.6,0.0,0.98946,2e-05,0.77904]
[1778535978731,50.57,81681.17,0.0,0.98947,2e-05,0.77832]
[1778535983765,50.57,81681.08,0.0,0.98947,2e-05,0.77844]
[1778535988801,50.57,81677.17,0.0,0.98939,2e-05,0.78339]
[1778535995850,50.57,81676.22,0.0,0.98942,2e-05,0.78059]
[1778536000886,50.57,81672.49,0.0,0.98935,2e-05,0.78533]
[1778536005921,50.57,81673.38,0.0,0.98937,2e-05,0.7842]
[1778536010957,50.57,81674.01,0.0,0.98938,2e-05,0.7834]
[1778536016999,50.57,81675.09,0.0,0.9894,2e-05,0.78203]
[1778536022404,50.57,81670.92,0.0,0.98932,2e-05,0.78733]
[1778536025061,50.57,81664.9,0.0,0.9892,2e-05,0.79503]
[1778536028076,50.57,81658.1,0.0,0.98906,2e-05,0.80381]
[1778536033112,50.57,81655.91,0.0,0.98901,2e-05,0.80666]
[1778536038147,50.57,81657.56,0.0,0.98905,2e-05,0.80451]
[1778536043182,50.57,81649.96,0.0,0.98889,2e-05,0.81443]
[1778536048217,50.57,81645.14,0.0,0.98879,2e-05,0.82076]
[1778536054261,50.57,81645.63,0.0,0.98886,2e-05,0.81599]
[1778536059294,50.57,81649.91,0.0,0.98894,2e-05,0.81038]
[1778536064329,50.57,81650.23,0.0,0.98895,2e-05,0.80997]
[1778536069363,50.57,81650.04,0.0,0.98895,2e-05,0.81021]
[1778536074399,50.57,81649.11,0.0,0.98893,2e-05,0.81143]
[1778536081447,50.57,81649.39,0.0,0.98893,2e-05,0.81106]
[1778536086483,50.57,81647.48,0.0,0.98889,2e-05,0.81356]
[1778536091518,50.57,81647.56,0.0,0.9889,2e-05,0.81346]
[1778536098567,50.57,81647.72,0.0,0.9889,2e-05,0.81325]
[1778536103602,50.57,81646.6,0.0,0.98888,2e-05,0.81472]
[1778536108636,50.57,81645.27,0.0,0.98885,2e-05,0.81646]
[1778536113672,50.57,81646.47,0.0,0.98893,2e-05,0.81077]
[1778536118711,50.57,81648.9,0.0,0.98898,2e-05,0.8076]
[1778536119714,50.57,81659.57,0.0,0.9892,2e-05,0.79379]
[1778536120721,50.57,81665.61,0.0,0.98932,2e-05,0.78606]
[1778536121730,50.57,81665.76,0.0,0.98932,2e-05,0.78586]
[1778536124753,50.57,81685.85,0.0,0.98972,2e-05,0.76059]
[1778536125760,50.57,81697.81,0.0,0.98995,2e-05,0.74586]
[1778536126767,50.57,81694.89,0.0,0.98989,2e-05,0.74944]
[1778536131803,50.57,81693.85,0.0,0.98987,2e-05,0.75071]
[1778536133212,50.57,81685.72,0.0,0.98971,2e-05,0.76075]
[1778536134823,50.57,81675.16,0.0,0.98951,2e-05,0.77395]
[1778536135831,50.57,81675.24,0.0,0.98951,2e-05,0.77385]
[1778536140866,50.57,81676.18,0.0,0.98953,2e-05,0.77267]
[1778536147916,50.57,81674.91,0.0,0.9895,2e-05,0.77427]
[1778536148922,50.57,81687.56,0.0,0.98975,2e-05,0.75847]
[1778536149930,50.57,81692.72,0.0,0.98985,2e-05,0.7521]
[1778536150937,50.57,81697.97,0.0,0.98995,2e-05,0.74567]
[1778536153352,50.57,81697.52,0.0,0.98994,2e-05,0.74622]
[1778536158993,50.57,81696.58,0.0,0.98992,2e-05,0.74737]
[1778536164028,50.57,81695.56,0.0,0.9899,2e-05,0.74862]
[1778536169063,50.57,81696.05,0.0,0.98991,2e-05,0.74802]
[1778536175104,50.57,81696.07,0.0,0.98996,2e-05,0.7441]
[1778536180146,50.57,81698.12,0.0,0.99,2e-05,0.74161]
[1778536182155,50.57,81707.16,0.0,0.99017,2e-05,0.73067]
[1778536183162,50.57,81708.85,0.0,0.9902,2e-05,0.72864]
[1778536185176,50.57,81703.6,0.0,0.99011,2e-05,0.73496]
[1778536191218,50.57,81705.18,0.0,0.99014,2e-05,0.73306]
[1778536196252,50.57,81704.79,0.0,0.99013,2e-05,0.73353]
[1778536201288,50.57,81704.68,0.0,0.99013,2e-05,0.73366]
[1778536206322,50.57,81707.75,0.0,0.99018,2e-05,0.72997]
[1778536211358,50.57,81713.02,0.0,0.99028,2e-05,0.72366]
[1778536213373,50.57,81721.14,0.0,0.99043,2e-05,0.71403]
[1778536218408,50.57,81719.42,0.0,0.9904,2e-05,0.71606]
[1778536223498,50.57,81719.28,0.0,0.9904,2e-05,0.71622]
[1778536228536,50.57,81719.63,0.0,0.9904,2e-05,0.71581]
[1778536233575,50.57,81719.46,0.0,0.99045,2e-05,0.71224]
[1778536238606,50.57,81719.93,0.0,0.99046,2e-05,0.71168]
[1778536243642,50.57,81720.67,0.0,0.99047,2e-05,0.71081]
[1778536247671,50.57,81725.73,0.0,0.99056,2e-05,0.70488]
[1778536252707,50.57,81727.5,0.0,0.99059,2e-05,0.70282]
[1778536258094,50.57,81732.7,0.0,0.99069,2e-05,0.69678]
[1778536262774,50.57,81735.3,0.0,0.99073,2e-05,0.69378]
[1778536268172,50.57,81736.16,0.0,0.99075,2e-05,0.69279]
[1778536270832,50.57,81743.03,0.0,0.99087,2e-05,0.68492]
[1778536271838,50.57,81748.42,0.0,0.99096,2e-05,0.67879]
[1778536272847,50.57,81757.13,0.0,0.99111,2e-05,0.66899]
[1778536273852,50.57,81758.6,0.0,0.99114,2e-05,0.66735]
[1778536278242,50.57,81764.36,0.0,0.99124,2e-05,0.66094]
[1778536279894,50.57,81765.16,0.0,0.99125,2e-05,0.66006]
[1778536283923,50.57,81774.42,0.0,0.9914,2e-05,0.64988]
[1778536284931,50.57,81780.27,0.0,0.9915,2e-05,0.64352]
[1778536285936,50.57,81780.63,0.0,0.99151,2e-05,0.64313]
[1778536290971,50.57,81784.74,0.0,0.99157,2e-05,0.63869]
[1778536292984,50.57,81791.88,0.0,0.99173,2e-05,0.62758]
[1778536298383,50.57,81792.8,0.0,0.99175,2e-05,0.6266]
[1778536304063,50.57,81788.58,0.0,0.99168,2e-05,0.63109]
[1778536308453,50.57,81777.88,0.0,0.99151,2e-05,0.64259]
[1778536310106,50.57,81769.8,0.0,0.99137,2e-05,0.65139]
[1778536311113,50.57,81765.7,0.0,0.9913,2e-05,0.65589]
[1778536312122,50.57,81765.84,0.0,0.99131,2e-05,0.65573]
[1778536315141,50.57,81755.14,0.0,0.99113,2e-05,0.6676]
[1778536317155,50.57,81754.17,0.0,0.99111,2e-05,0.66869]
[1778536323196,50.57,81752.03,0.0,0.99107,2e-05,0.67108]
[1778536328599,50.57,81760.22,0.0,0.99121,2e-05,0.66195]
[1778536332260,50.57,81768.11,0.0,0.99134,2e-05,0.65324]
[1778536333267,50.57,81773.5,0.0,0.99143,2e-05,0.64735]
[1778536335283,50.57,81773.11,0.0,0.99143,2e-05,0.64777]
[1778536341325,50.57,81776.71,0.0,0.99149,2e-05,0.64386]
[1778536346365,50.57,81775.15,0.0,0.99146,2e-05,0.64555]
[1778536352403,50.57,81775.86,0.0,0.99152,2e-05,0.64126]
[1778536355424,50.57,81768.73,0.0,0.9914,2e-05,0.64901]
[1778536361468,50.57,81760.49,0.0,0.99126,2e-05,0.65806]
[1778536366502,50.57,81758.32,0.0,0.99123,2e-05,0.66046]
[1778536371537,50.57,81754.7,0.0,0.99116,2e-05,0.66448]
[1778536376572,50.57,81753.32,0.0,0.99114,2e-05,0.66602]
[1778536382614,50.57,81751.1,0.0,0.9911,2e-05,0.6685]
[1778536387651,50.57,81749.48,0.0,0.99108,2e-05,0.67032]
[1778536392686,50.57,81748.3,0.0,0.99105,2e-05,0.67164]
[1778536397722,50.57,81750.34,0.0,0.99109,2e-05,0.66936]
[1778536402756,50.57,81756.23,0.0,0.99119,2e-05,0.66278]
[1778536407797,50.57,81758.93,0.0,0.99124,2e-05,0.65979]
[1778536412826,50.57,81761.92,0.0,0.99133,2e-05,0.65291]
[1778536419876,50.57,81766.78,0.0,0.99141,2e-05,0.64759]
[1778536422897,50.57,81775.9,0.0,0.99156,2e-05,0.6377]
[1778536423903,50.57,81777.65,0.0,0.99159,2e-05,0.63582]
[1778536429308,50.57,81773.85,0.0,0.99153,2e-05,0.63991]
[1778536434981,50.57,81776.09,0.0,0.99157,2e-05,0.6375]
[1778536440016,50.57,81779.0,0.0,0.99161,2e-05,0.63437]
[1778536445050,50.57,81779.71,0.0,0.99163,2e-05,0.63361]
[1778536454118,50.57,81782.62,0.0,0.99167,2e-05,0.6305]
[1778536458144,50.57,81789.04,0.0,0.99178,2e-05,0.62367]
[1778536464186,50.57,81789.53,0.0,0.99178,2e-05,0.62316]
[1778536469598,50.57,81788.73,0.0,0.99177,2e-05,0.624]
[1778536475265,50.57,81790.12,0.0,0.99184,2e-05,0.61909]
[1778536477279,50.57,81795.33,0.0,0.99192,2e-05,0.61363]
[1778536479668,50.57,81800.0,0.0,0.99199,2e-05,0.60877]
[1778536486342,50.57,81799.32,0.0,0.99198,2e-05,0.60947]
[1778536492383,50.57,81799.73,0.0,0.99199,2e-05,0.60905]
[1778536497418,50.57,81802.32,0.0,0.99203,2e-05,0.60636]
[1778536501447,50.57,81816.53,0.0,0.99225,2e-05,0.59182]
[1778536502455,50.57,81822.86,0.0,0.99234,2e-05,0.58544]
[1778536503460,50.57,81827.15,0.0,0.99241,1e-05,0.58114]
[1778536507489,50.57,81821.67,0.0,0.99233,2e-05,0.58663]
[1778536512524,50.57,81820.23,0.0,0.9923,2e-05,0.58808]
[1778536517559,50.57,81821.05,0.0,0.99232,2e-05,0.58726]
[1778536522609,50.57,81820.21,0.0,0.9923,2e-05,0.5881]
[1778536523607,50.57,81830.7,0.0,0.99246,1e-05,0.57761]
[1778536524615,50.57,81850.94,0.0,0.99276,1e-05,0.5578]
[1778536529649,50.57,81849.51,0.0,0.99273,1e-05,0.55918]
[1778536534685,50.57,81849.48,0.0,0.99277,1e-05,0.55601]
[1778536540101,50.57,81849.86,0.0,0.99278,1e-05,0.55565]
[1778536545761,50.57,81850.58,0.0,0.99279,1e-05,0.55496]
[1778536550796,50.57,81850.08,0.0,0.99278,1e-05,0.55544]
[1778536556842,50.57,81847.37,0.0,0.99274,1e-05,0.55805]
[1778536561877,50.57,81847.05,0.0,0.99274,1e-05,0.55836]
[1778536564903,50.57,81862.43,0.0,0.99296,1e-05,0.54367]
[1778536565914,50.57,81873.48,0.0,0.99311,1e-05,0.53331]
[1778536566917,50.57,81857.15,0.0,0.99288,1e-05,0.54867]
[1778536567925,50.57,81850.06,0.0,0.99278,1e-05,0.55546]
[1778536568932,50.57,81848.53,0.0,0.99276,1e-05,0.55693]
[1778536573967,50.57,81846.53,0.0,0.99273,1e-05,0.55886]
[1778536579002,50.57,81841.83,0.0,0.99266,1e-05,0.56342]
[1778536581016,50.57,81835.03,0.0,0.99257,1e-05,0.57007]
[1778536587057,50.57,81835.8,0.0,0.99258,1e-05,0.56931]
[1778536591085,50.57,81832.71,0.0,0.99257,1e-05,0.56909]
[1778536597188,50.57,81833.25,0.0,0.99258,1e-05,0.56856]
[1778536599202,50.57,81826.08,0.0,0.99248,1e-05,0.57564]
[1778536600530,50.57,81824.61,0.0,0.99245,1e-05,0.57709]
[1778536606250,50.57,81824.95,0.0,0.99246,1e-05,0.57676]
[1778536611285,50.57,81820.51,0.0,0.99239,1e-05,0.58118]
[1778536616325,50.57,81821.04,0.0,0.9924,1e-05,0.58065]
[1778536620670,50.57,81816.06,0.0,0.99233,2e-05,0.58564]
[1778536627397,50.57,81815.03,0.0,0.99231,2e-05,0.58668]
[1778536632432,50.57,81813.71,0.0,0.99229,2e-05,0.58801]
[1778536637467,50.57,81813.75,0.0,0.99229,2e-05,0.58797]
[1778536642502,50.57,81813.77,0.0,0.99229,2e-05,0.58795]
[1778536648544,50.57,81813.63,0.0,0.99229,2e-05,0.58809]
[1778536653580,50.57,81813.23,0.0,0.99232,2e-05,0.58517]
[1778536658615,50.57,81813.28,0.0,0.99233,2e-05,0.58512]
[1778536663651,50.57,81813.17,0.0,0.99232,2e-05,0.58523]
[1778536668686,50.57,81812.97,0.0,0.99232,2e-05,0.58543]
[1778536673721,50.57,81813.12,0.0,0.99232,2e-05,0.58528]
[1778536678755,50.57,81813.05,0.0,0.99232,2e-05,0.58535]
[1778536683790,50.57,81811.13,0.0,0.99229,2e-05,0.58728]
[1778536688825,50.57,81807.16,0.0,0.99223,2e-05,0.5913]
[1778536693861,50.57,81805.47,0.0,0.99221,2e-05,0.59302]
[1778536698896,50.57,81804.52,0.0,0.99219,2e-05,0.59398]
[1778536703931,50.57,81803.16,0.0,0.99217,2e-05,0.59537]
[1778536708966,50.57,81806.87,0.0,0.99223,2e-05,0.59159]
[1778536715011,50.57,81808.05,0.0,0.99229,2e-05,0.58706]
[1778536720045,50.57,81808.85,0.0,0.9923,2e-05,0.58625]
[1778536725078,50.57,81811.34,0.0,0.99234,2e-05,0.58375]
[1778536726085,50.57,81817.24,0.0,0.99243,1e-05,0.57784]
[1778536727092,50.57,81821.54,0.0,0.99249,1e-05,0.57358]
[1778536729106,50.57,81825.09,0.0,0.99254,1e-05,0.57007]
[1778536734141,50.57,81815.77,0.0,0.99241,1e-05,0.57931]
[1778536735148,50.57,81810.11,0.0,0.99232,2e-05,0.58498]
[1778536736155,50.57,81806.71,0.0,0.99227,2e-05,0.58841]
[1778536738169,50.57,81796.19,0.0,0.99211,2e-05,0.59913]
[1778536739176,50.57,81793.78,0.0,0.99207,2e-05,0.60161]
[1778536744211,50.57,81793.15,0.0,0.99206,2e-05,0.60226]
[1778536749245,50.57,81795.26,0.0,0.99209,2e-05,0.60009]
[1778536754281,50.57,81789.74,0.0,0.99201,2e-05,0.60578]
[1778536755288,50.57,81786.14,0.0,0.99195,2e-05,0.60952]
[1778536757623,50.57,81777.99,0.0,0.99182,2e-05,0.61806]
[1778536763343,50.57,81776.62,0.0,0.9918,2e-05,0.61951]
[1778536768378,50.57,81775.76,0.0,0.99179,2e-05,0.62041]
[1778536772408,50.57,81784.04,0.0,0.99196,2e-05,0.60829]
[1778536773415,50.57,81787.81,0.0,0.99202,2e-05,0.60437]
[1778536776435,50.57,81790.62,0.0,0.99206,2e-05,0.60147]
[1778536781471,50.57,81789.93,0.0,0.99205,2e-05,0.60218]
[1778536786505,50.57,81789.5,0.0,0.99205,2e-05,0.60263]
[1778536791543,50.57,81790.38,0.0,0.99206,2e-05,0.60172]
[1778536797904,50.57,81789.96,0.0,0.99205,2e-05,0.60215]
[1778536802621,50.57,81796.44,0.0,0.99215,2e-05,0.5955]
[1778536803629,50.57,81806.96,0.0,0.99231,2e-05,0.58483]
[1778536804637,50.57,81807.2,0.0,0.99232,2e-05,0.58459]
[1778536807976,50.57,81826.68,0.0,0.99261,1e-05,0.56525]
[1778536808668,50.57,81826.68,0.0,0.99261,1e-05,0.56525]
[1778536809675,50.57,81817.68,0.0,0.99248,1e-05,0.57412]
[1778536810684,50.57,81814.14,0.0,0.99242,1e-05,0.57763]
[1778536811689,50.57,81805.05,0.0,0.99229,2e-05,0.58675]
[1778536812697,50.57,81804.84,0.0,0.99228,2e-05,0.58696]
[1778536818046,50.57,81799.27,0.0,0.9922,2e-05,0.59261]
[1778536823773,50.57,81801.11,0.0,0.99223,2e-05,0.59074]
[1778536828809,50.57,81801.47,0.0,0.99223,2e-05,0.59038]
[1778536832844,50.57,81796.88,0.0,0.9922,2e-05,0.59168]
[1778536833853,50.57,81788.63,0.0,0.99208,2e-05,0.60013]
[1778536834861,50.57,81787.91,0.0,0.99207,2e-05,0.60087]
[1778536835866,50.57,81782.4,0.0,0.99198,2e-05,0.60657]
[1778536836871,50.57,81789.6,0.0,0.99209,2e-05,0.59913]
[1778536838186,50.57,81790.09,0.0,0.9921,2e-05,0.59863]
[1778536843920,50.57,81792.09,0.0,0.99213,2e-05,0.59657]
[1778536848954,50.57,81795.06,0.0,0.99218,2e-05,0.59354]
[1778536853989,50.57,81796.94,0.0,0.9922,2e-05,0.59162]
[1778536859025,50.57,81800.21,0.0,0.99225,2e-05,0.5883]
[1778536864060,50.57,81798.84,0.0,0.99223,2e-05,0.58969]
[1778536869095,50.57,81797.97,0.0,0.99222,2e-05,0.59057]
[1778536873124,50.57,81807.3,0.0,0.99236,2e-05,0.58116]
[1778536875139,50.57,81819.13,0.0,0.99254,1e-05,0.5694]
[1778536876146,50.57,81826.8,0.0,0.99265,1e-05,0.56189]
[1778536877153,50.57,81828.73,0.0,0.99268,1e-05,0.56001]
[1778536882189,50.57,81830.12,0.0,0.9927,1e-05,0.55866]
[1778536883195,50.57,81839.18,0.0,0.99283,1e-05,0.54993]
[1778536884202,50.57,81845.93,0.0,0.99293,1e-05,0.5435]
[1778536885209,50.57,81845.0,0.0,0.99291,1e-05,0.54439]
[1778536890244,50.57,81847.68,0.0,0.99295,1e-05,0.54185]
[1778536894272,50.57,81845.0,0.0,0.99295,1e-05,0.54122]
[1778536900314,50.57,81844.68,0.0,0.99295,1e-05,0.54152]
[1778536905356,50.57,81843.24,0.0,0.99293,1e-05,0.54289]
[1778536906359,50.57,81852.84,0.0,0.99306,1e-05,0.53385]
[1778536907365,50.57,81864.05,0.0,0.99322,1e-05,0.52347]
[1778536908372,50.57,81866.58,0.0,0.99325,1e-05,0.52115]
[1778536913414,50.57,81873.34,0.0,0.99334,1e-05,0.51499]
[1778536915424,50.57,81876.63,0.0,0.99338,1e-05,0.51201]
[1778536920459,50.57,81883.86,0.0,0.99348,1e-05,0.50553]
[1778536922472,50.57,81889.72,0.0,0.99356,1e-05,0.50032]
[1778536923480,50.57,81896.71,0.0,0.99365,1e-05,0.49417]
[1778536924487,50.57,81900.44,0.0,0.99369,1e-05,0.49091]
[1778536928825,50.57,81890.55,0.0,0.99357,1e-05,0.49959]
[1778536929523,50.57,81890.55,0.0,0.99357,1e-05,0.49959]
[1778536930530,50.57,81884.33,0.0,0.99349,1e-05,0.50511]
[1778536931538,50.57,81884.35,0.0,0.99349,1e-05,0.50509]
[1778536936571,50.57,81889.28,0.0,0.99355,1e-05,0.50071]
[1778536941606,50.57,81891.42,0.0,0.99358,1e-05,0.49882]
[1778536945635,50.57,81897.58,0.0,0.99366,1e-05,0.49341]
[1778536946641,50.57,81904.29,0.0,0.99374,1e-05,0.48757]
[1778536947648,50.57,81905.74,0.0,0.99376,1e-05,0.48632]
[1778536948964,50.57,81898.31,0.0,0.99367,1e-05,0.49277]
[1778536950670,50.57,81901.53,0.0,0.99371,1e-05,0.48997]
[1778536953691,50.57,81901.75,0.0,0.99375,1e-05,0.48684]
[1778536954697,50.57,81908.42,0.0,0.99383,1e-05,0.4811]
[1778536955705,50.57,81906.06,0.0,0.9938,1e-05,0.48312]
[1778536959035,50.57,81904.82,0.0,0.99379,1e-05,0.48419]
[1778536962758,50.57,81898.44,0.0,0.9937,1e-05,0.48971]
[1778536967794,50.57,81898.54,0.0,0.99371,1e-05,0.48962]
[1778536970816,50.57,81904.22,0.0,0.99378,1e-05,0.4847]
[1778536972830,50.57,81906.86,0.0,0.99381,1e-05,0.48243]
[1778536977864,50.57,81905.75,0.0,0.9938,1e-05,0.48339]
[1778536982901,50.57,81909.91,0.0,0.99385,1e-05,0.47982]
[1778536984914,50.57,81912.51,0.0,0.99388,1e-05,0.4776]
[1778536989949,50.57,81912.11,0.0,0.99388,1e-05,0.47794]
[1778536992970,50.57,81906.62,0.0,0.99381,1e-05,0.48264]
[1778536998005,50.57,81910.15,0.0,0.99385,1e-05,0.47962]
[1778537003040,50.57,81921.12,0.0,0.99399,1e-05,0.47032]
[1778537004047,50.57,81921.39,0.0,0.99399,1e-05,0.47009]
[1778537009392,50.57,81919.64,0.0,0.99397,1e-05,0.47157]
[1778537011097,50.57,81910.97,0.0,0.9939,1e-05,0.47602]
[1778537012104,50.57,81910.17,0.0,0.99389,1e-05,0.4767]
[1778537014118,50.57,81917.09,0.0,0.99397,1e-05,0.47085]
[1778537019470,50.57,81935.62,0.0,0.9942,1e-05,0.45547]
[1778537020161,50.57,81935.62,0.0,0.9942,1e-05,0.45547]
[1778537021166,50.57,81944.96,0.0,0.99431,1e-05,0.44788]
[1778537025195,50.57,81951.05,0.0,0.99438,1e-05,0.44299]
[1778537029540,50.57,81956.91,0.0,0.99444,1e-05,0.43833]
[1778537035265,50.57,81958.01,0.0,0.99446,1e-05,0.43745]
[1778537040300,50.57,81956.56,0.0,0.99444,1e-05,0.4386]
[1778537042321,50.57,81943.08,0.0,0.99428,1e-05,0.4494]
[1778537043325,50.57,81931.62,0.0,0.99415,1e-05,0.45875]
[1778537044332,50.57,81928.9,0.0,0.99412,1e-05,0.46099]
[1778537047353,50.57,81912.89,0.0,0.99392,1e-05,0.47439]
[1778537048361,50.57,81908.13,0.0,0.99386,1e-05,0.47844]
[1778537049367,50.57,81908.16,0.0,0.99386,1e-05,0.47841]
[1778537050374,50.57,81918.81,0.0,0.99399,1e-05,0.4694]
[1778537051382,50.57,81924.44,0.0,0.99406,1e-05,0.46469]
[1778537052394,50.57,81930.17,0.0,0.99413,1e-05,0.45995]
[1778537053394,50.57,81929.78,0.0,0.99413,1e-05,0.46027]
[1778537057423,50.57,81941.09,0.0,0.99426,1e-05,0.45101]
[1778537058430,50.57,81947.04,0.0,0.99433,1e-05,0.4462]
[1778537059437,50.57,81952.2,0.0,0.99439,1e-05,0.44207]
[1778537061450,50.57,81956.68,0.0,0.99444,1e-05,0.43851]
[1778537063469,50.57,81957.88,0.0,0.99445,1e-05,0.43756]
[1778537067497,50.57,81951.47,0.0,0.99438,1e-05,0.44265]
[1778537069511,50.57,81948.4,0.0,0.99435,1e-05,0.44511]
[1778537074545,50.57,81945.75,0.0,0.99435,1e-05,0.44448]
[1778537076560,50.57,81942.11,0.0,0.99431,1e-05,0.44741]
[1778537081598,50.57,81934.63,0.0,0.99422,1e-05,0.45348]
[1778537086634,50.57,81936.22,0.0,0.99424,1e-05,0.45218]
[1778537092675,50.57,81937.63,0.0,0.99425,1e-05,0.45104]
[1778537097709,50.57,81936.25,0.0,0.99424,1e-05,0.45216]
[1778537101739,50.57,81945.36,0.0,0.99434,1e-05,0.4448]
[1778537102746,50.57,81945.09,0.0,0.99434,1e-05,0.44501]
[1778537107783,50.57,81944.25,0.0,0.99433,1e-05,0.44569]
[1778537110109,50.57,81932.82,0.0,0.9942,1e-05,0.45496]
[1778537111809,50.57,81930.03,0.0,0.99417,1e-05,0.45724]
[1778537116844,50.57,81930.37,0.0,0.99417,1e-05,0.45697]
[1778537121879,50.57,81927.85,0.0,0.99414,1e-05,0.45904]
[1778537122885,50.57,81920.73,0.0,0.99405,1e-05,0.46494]
[1778537123893,50.57,81919.33,0.0,0.99404,1e-05,0.46611]
[1778537128931,50.57,81918.67,0.0,0.99403,1e-05,0.46666]
[1778537130252,50.57,81924.21,0.0,0.9941,1e-05,0.46205]
[1778537132958,50.57,81925.91,0.0,0.99415,1e-05,0.45782]
[1778537136987,50.57,81920.64,0.0,0.99409,1e-05,0.46217]
[1778537142023,50.57,81920.34,0.0,0.99408,1e-05,0.46242]
[1778537147058,50.57,81921.88,0.0,0.9941,1e-05,0.46115]
[1778537152093,50.57,81920.33,0.0,0.99408,1e-05,0.46243]
[1778537157144,50.57,81922.44,0.0,0.99411,1e-05,0.46068]
[1778537162178,50.57,81921.47,0.0,0.9941,1e-05,0.46149]
[1778537168220,50.57,81926.44,0.0,0.99416,1e-05,0.45738]
[1778537173260,50.57,81927.89,0.0,0.99417,1e-05,0.45619]
[1778537179300,50.57,81926.62,0.0,0.99416,1e-05,0.45723]
[1778537184334,50.57,81926.7,0.0,0.99416,1e-05,0.45717]
[1778537188362,50.57,81939.4,0.0,0.99431,1e-05,0.44683]
[1778537193397,50.57,81942.19,0.0,0.99438,1e-05,0.44183]
[1778537198432,50.57,81940.87,0.0,0.99436,1e-05,0.44288]
[1778537203467,50.57,81938.59,0.0,0.99433,1e-05,0.44471]
[1778537205483,50.57,81932.33,0.0,0.99426,1e-05,0.44977]
[1778537210811,50.57,81931.95,0.0,0.99426,1e-05,0.45008]
[1778537216561,50.57,81932.28,0.0,0.99426,1e-05,0.44981]
[1778537218575,50.57,81927.11,0.0,0.9942,1e-05,0.45402]
[1778537223609,50.57,81926.14,0.0,0.99419,1e-05,0.45482]
[1778537224617,50.57,81912.96,0.0,0.99403,1e-05,0.46572]
[1778537225624,50.57,81913.37,0.0,0.99404,1e-05,0.46538]
[1778537230660,50.57,81914.35,0.0,0.99405,1e-05,0.46456]
[1778537234688,50.57,81927.62,0.0,0.99421,1e-05,0.4536]
[1778537235694,50.57,81931.76,0.0,0.99426,1e-05,0.45023]
[1778537240730,50.57,81927.74,0.0,0.99421,1e-05,0.45351]
[1778537245765,50.57,81926.29,0.0,0.99419,1e-05,0.45469]
[1778537251096,50.57,81924.09,0.0,0.9942,1e-05,0.45369]
[1778537256842,50.57,81918.86,0.0,0.99414,1e-05,0.45798]
[1778537261878,50.57,81917.4,0.0,0.99412,1e-05,0.45919]
[1778537266912,50.57,81914.44,0.0,0.99408,1e-05,0.46164]
[1778537271947,50.57,81914.24,0.0,0.99408,1e-05,0.4618]
[1778537276981,50.57,81914.3,0.0,0.99408,1e-05,0.46175]
[1778537282017,50.57,81915.82,0.0,0.9941,1e-05,0.46049]
[1778537287052,50.57,81915.34,0.0,0.99409,1e-05,0.46089]
[1778537289066,50.57,81905.29,0.0,0.99397,1e-05,0.46929]
[1778537290073,50.57,81905.91,0.0,0.99398,1e-05,0.46877]
[1778537291376,50.57,81912.87,0.0,0.99406,1e-05,0.46294]
[1778537293093,50.57,81912.93,0.0,0.99407,1e-05,0.46289]
[1778537298128,50.57,81910.43,0.0,0.99404,1e-05,0.46498]
[1778537303163,50.57,81909.85,0.0,0.99403,1e-05,0.46546]
[1778537308199,50.57,81907.19,0.0,0.994,1e-05,0.46769]
[1778537310213,50.57,81901.08,0.0,0.99392,1e-05,0.47284]
[1778537315248,50.57,81899.32,0.0,0.99393,1e-05,0.47144]
[1778537318270,50.57,81892.19,0.0,0.99385,1e-05,0.4775]
[1778537324312,50.57,81889.56,0.0,0.99381,1e-05,0.47975]
[1778537329347,50.57,81886.99,0.0,0.99378,1e-05,0.48197]
[1778537334382,50.57,81884.62,0.0,0.99375,1e-05,0.48401]
[1778537340424,50.57,81881.35,0.0,0.99371,1e-05,0.48685]
[1778537341728,50.57,81864.57,0.0,0.99349,1e-05,0.50161]
[1778537343451,50.57,81855.93,0.0,0.99338,1e-05,0.50936]
[1778537345465,50.57,81848.62,0.0,0.99328,1e-05,0.516]
[1778537350500,50.57,81849.11,0.0,0.99329,1e-05,0.51555]
[1778537355534,50.57,81837.39,0.0,0.99312,1e-05,0.52633]
[1778537360569,50.57,81835.07,0.0,0.99309,1e-05,0.52849]
[1778537365604,50.57,81834.24,0.0,0.99308,1e-05,0.52926]
[1778537370639,50.57,81833.04,0.0,0.99306,1e-05,0.53038]
[1778537375678,50.57,81832.79,0.0,0.9931,1e-05,0.52747]
[1778537381716,50.57,81831.74,0.0,0.99309,1e-05,0.52845]
[1778537386752,50.57,81836.0,0.0,0.99315,1e-05,0.52449]
[1778537391787,50.57,81840.27,0.0,0.9932,1e-05,0.52055]
[1778537396822,50.57,81838.75,0.0,0.99318,1e-05,0.52195]
[1778537401858,50.57,81838.05,0.0,0.99317,1e-05,0.5226]
[1778537405885,50.57,81843.72,0.0,0.99325,1e-05,0.51739]
[1778537410920,50.57,81844.79,0.0,0.99327,1e-05,0.51641]
[1778537415955,50.57,81840.03,0.0,0.9932,1e-05,0.52077]
[1778537417972,50.57,81837.68,0.0,0.99317,1e-05,0.52294]
[1778537423003,50.57,81837.46,0.0,0.99317,1e-05,0.52314]
[1778537428039,50.57,81837.68,0.0,0.99317,1e-05,0.52294]
[1778537430054,50.57,81821.79,0.0,0.99295,1e-05,0.53779]
[1778537431060,50.57,81817.02,0.0,0.99292,1e-05,0.53912]
[1778537433074,50.57,81815.87,0.0,0.9929,1e-05,0.54021]
[1778537438108,50.57,81814.38,0.0,0.99288,1e-05,0.54163]
[1778537443144,50.57,81812.78,0.0,0.99286,1e-05,0.54315]
[1778537448180,50.57,81812.24,0.0,0.99285,1e-05,0.54367]
[1778537450195,50.57,81806.48,0.0,0.99277,1e-05,0.54919]
[1778537452502,50.57,81802.37,0.0,0.99271,1e-05,0.55316]
[1778537458251,50.57,81801.37,0.0,0.99269,1e-05,0.55413]
[1778537459258,50.57,81793.2,0.0,0.99257,1e-05,0.56211]
[1778537460265,50.57,81790.59,0.0,0.99254,1e-05,0.56467]
[1778537462572,50.57,81797.1,0.0,0.99263,1e-05,0.55829]
[1778537466307,50.57,81803.33,0.0,0.99272,1e-05,0.55223]
[1778537468321,50.57,81812.83,0.0,0.99286,1e-05,0.5431]
[1778537472642,50.57,81807.73,0.0,0.99279,1e-05,0.54799]
[1778537475375,50.57,81799.83,0.0,0.99267,1e-05,0.55563]
[1778537476381,50.57,81796.22,0.0,0.99262,1e-05,0.55915]
[1778537481417,50.57,81796.3,0.0,0.99262,1e-05,0.55907]
[1778537486454,50.57,81797.21,0.0,0.99263,1e-05,0.55818]
[1778537491489,50.57,81790.89,0.0,0.99258,1e-05,0.56108]
[1778537496526,50.57,81790.56,0.0,0.99258,1e-05,0.56141]
[1778537499545,50.57,81798.38,0.0,0.99269,1e-05,0.55377]
[1778537502853,50.57,81803.14,0.0,0.99276,1e-05,0.54917]
[1778537505589,50.57,81808.94,0.0,0.99285,1e-05,0.54361]
[1778537510629,50.57,81809.12,0.0,0.99285,1e-05,0.54343]
[1778537515663,50.57,81806.29,0.0,0.99281,1e-05,0.54614]
[1778537522998,50.57,81805.48,0.0,0.9928,1e-05,0.54692]
[1778537528763,50.57,81805.12,0.0,0.99279,1e-05,0.54727]
[1778537533797,50.57,81803.19,0.0,0.99276,1e-05,0.54912]
[1778537538832,50.57,81804.41,0.0,0.99278,1e-05,0.54795]
[1778537543867,50.57,81804.57,0.0,0.99278,1e-05,0.54779]
[1778537548904,50.57,81807.43,0.0,0.99282,1e-05,0.54505]
[1778537551924,50.57,81803.9,0.0,0.99281,1e-05,0.54521]
[1778537556958,50.57,81806.62,0.0,0.99285,1e-05,0.5426]
[1778537561994,50.57,81806.47,0.0,0.99285,1e-05,0.54275]
[1778537567029,50.57,81796.79,0.0,0.99271,1e-05,0.55206]
[1778537568037,50.57,81796.02,0.0,0.9927,1e-05,0.55281]
[1778537573072,50.57,81794.95,0.0,0.99268,1e-05,0.55384]
[1778537578107,50.57,81795.07,0.0,0.99269,1e-05,0.55373]
[1778537580121,50.57,81789.09,0.0,0.9926,1e-05,0.55956]
[1778537585155,50.57,81785.21,0.0,0.99254,1e-05,0.56337]
[1778537590192,50.57,81785.02,0.0,0.99254,1e-05,0.56356]
[1778537592206,50.57,81790.69,0.0,0.99262,1e-05,0.55799]
[1778537593525,50.57,81790.18,0.0,0.99261,1e-05,0.55849]
[1778537597239,50.57,81796.04,0.0,0.9927,1e-05,0.55279]
[1778537602275,50.57,81798.89,0.0,0.99274,1e-05,0.55003]
[1778537607311,50.57,81795.93,0.0,0.9927,1e-05,0.55289]
[1778537611339,50.57,81792.64,0.0,0.99269,1e-05,0.55282]
[1778537616373,50.57,81792.91,0.0,0.9927,1e-05,0.55256]
[1778537622417,50.57,81792.08,0.0,0.99268,1e-05,0.55337]
[1778537627457,50.57,81788.83,0.0,0.99264,1e-05,0.55653]
[1778537632491,50.57,81789.57,0.0,0.99265,1e-05,0.55581]
[1778537636519,50.57,81801.61,0.0,0.99282,1e-05,0.54417]
[1778537637525,50.57,81805.94,0.0,0.99288,1e-05,0.54004]
[1778537639539,50.57,81807.16,0.0,0.9929,1e-05,0.53888]
[1778537644574,50.57,81806.79,0.0,0.9929,1e-05,0.53923]
[1778537649609,50.57,81806.65,0.0,0.99289,1e-05,0.53936]
[1778537655652,50.57,81806.71,0.0,0.9929,1e-05,0.53931]
[1778537658673,50.57,81811.92,0.0,0.99297,1e-05,0.53437]
[1778537664019,50.57,81812.02,0.0,0.99297,1e-05,0.53428]
[1778537669750,50.57,81812.62,0.0,0.99298,1e-05,0.53371]
[1778537672772,50.57,81817.47,0.0,0.99309,1e-05,0.526]
[1778537677808,50.57,81814.49,0.0,0.99305,1e-05,0.52878]
[1778537682843,50.57,81813.25,0.0,0.99303,1e-05,0.52994]
[1778537692913,50.57,81814.59,0.0,0.99305,1e-05,0.52869]
[1778537697948,50.57,81813.12,0.0,0.99303,1e-05,0.53006]
[1778537702984,50.57,81805.6,0.0,0.99292,1e-05,0.53716]
[1778537703990,50.57,81806.74,0.0,0.99294,1e-05,0.53608]
[1778537706004,50.57,81813.88,0.0,0.99304,1e-05,0.52935]
[1778537711049,50.57,81815.02,0.0,0.99305,1e-05,0.52829]
[1778537717084,50.57,81816.33,0.0,0.99307,1e-05,0.52706]
[1778537722120,50.57,81820.2,0.0,0.99313,1e-05,0.52346]
[1778537724134,50.57,81824.38,0.0,0.99318,1e-05,0.51959]
[1778537729169,50.57,81827.05,0.0,0.99322,1e-05,0.51714]
[1778537734203,50.57,81832.2,0.0,0.99333,1e-05,0.50933]
[1778537736217,50.57,81833.13,0.0,0.99334,1e-05,0.50849]
[1778537741253,50.57,81834.4,0.0,0.99336,1e-05,0.50734]
[1778537743267,50.57,81827.9,0.0,0.99327,1e-05,0.51325]
[1778537745281,50.57,81826.28,0.0,0.99325,1e-05,0.51473]
[1778537750315,50.57,81827.88,0.0,0.99327,1e-05,0.51327]
[1778537754650,50.57,81835.85,0.0,0.99338,1e-05,0.50603]
[1778537760386,50.57,81836.71,0.0,0.99339,1e-05,0.50525]
[1778537765420,50.57,81836.38,0.0,0.99339,1e-05,0.50555]
[1778537768442,50.57,81823.43,0.0,0.99321,1e-05,0.51734]
[1778537769450,50.57,81821.24,0.0,0.99318,1e-05,0.51936]
[1778537773484,50.57,81807.93,0.0,0.99299,1e-05,0.53176]
[1778537774801,50.57,81801.33,0.0,0.9929,1e-05,0.538]
[1778537776505,50.57,81802.16,0.0,0.99291,1e-05,0.53721]
[1778537781540,50.57,81797.88,0.0,0.99285,1e-05,0.54129]
[1778537786575,50.57,81802.52,0.0,0.99292,1e-05,0.53687]
[1778537787581,50.57,81813.24,0.0,0.99307,1e-05,0.52678]
[1778537788589,50.57,81813.78,0.0,0.99308,1e-05,0.52628]
[1778537793623,50.57,81815.49,0.0,0.99314,1e-05,0.52154]
[1778537799665,50.57,81813.9,0.0,0.99312,1e-05,0.52301]
[1778537805014,50.57,81812.94,0.0,0.99311,1e-05,0.5239]
[1778537808729,50.57,81823.58,0.0,0.99325,1e-05,0.51409]
[1778537809736,50.57,81824.0,0.0,0.99326,1e-05,0.5137]
[1778537815084,50.57,81823.8,0.0,0.99326,1e-05,0.51389]
[1778537820814,50.57,81823.05,0.0,0.99325,1e-05,0.51457]
[1778537823835,50.57,81813.97,0.0,0.99312,1e-05,0.52295]
[1778537825161,50.57,81808.0,0.0,0.99304,1e-05,0.52851]
[1778537830885,50.57,81810.45,0.0,0.99307,1e-05,0.52622]
[1778537835920,50.57,81807.48,0.0,0.99303,1e-05,0.529]
[1778537840955,50.57,81811.84,0.0,0.99309,1e-05,0.52493]
[1778537843976,50.57,81820.43,0.0,0.99321,1e-05,0.51698]
[1778537845302,50.57,81821.23,0.0,0.99322,1e-05,0.51624]
[1778537851024,50.57,81820.35,0.0,0.99325,1e-05,0.51393]
[1778537856060,50.57,81821.21,0.0,0.99326,1e-05,0.51314]
[1778537860088,50.57,81815.63,0.0,0.99318,1e-05,0.51827]
[1778537866131,50.57,81824.06,0.0,0.9933,1e-05,0.51054]
[1778537870161,50.57,81824.36,0.0,0.9933,1e-05,0.51027]
[1778537871167,50.57,81834.95,0.0,0.99345,1e-05,0.5007]
[1778537872179,50.57,81838.26,0.0,0.99349,1e-05,0.49775]
[1778537877213,50.57,81836.24,0.0,0.99346,1e-05,0.49955]
[1778537882249,50.57,81834.79,0.0,0.99344,1e-05,0.50085]
[1778537887285,50.57,81835.91,0.0,0.99346,1e-05,0.49985]
[1778537892319,50.57,81837.78,0.0,0.99348,1e-05,0.49817]
[1778537897355,50.57,81835.12,0.0,0.99345,1e-05,0.50055]
[1778537905411,50.57,81834.37,0.0,0.99344,1e-05,0.50122]
[1778537910446,50.57,81833.01,0.0,0.99342,1e-05,0.50245]
[1778537916487,50.57,81833.44,0.0,0.99346,1e-05,0.499]
[1778537918503,50.57,81827.78,0.0,0.99339,1e-05,0.50408]
[1778537920515,50.57,81822.02,0.0,0.99331,1e-05,0.5093]
[1778537921523,50.57,81821.43,0.0,0.9933,1e-05,0.50983]
[1778537924544,50.57,81827.37,0.0,0.99338,1e-05,0.50445]
[1778537927882,50.57,81829.69,0.0,0.99341,1e-05,0.50236]
[1778537932603,50.57,81837.8,0.0,0.99352,1e-05,0.49511]
[1778537933610,50.57,81849.33,0.0,0.99367,1e-05,0.48496]
[1778537934617,50.57,81849.17,0.0,0.99367,1e-05,0.4851]
[1778537937952,50.57,81856.19,0.0,0.99376,1e-05,0.47901]
[1778537938644,50.57,81856.19,0.0,0.99376,1e-05,0.47901]
[1778537943682,50.57,81851.93,0.0,0.99371,1e-05,0.4827]
[1778537945696,50.57,81859.8,0.0,0.99381,1e-05,0.4759]
[1778537946701,50.57,81859.36,0.0,0.9938,1e-05,0.47628]
[1778537951739,50.57,81858.68,0.0,0.99379,1e-05,0.47686]
[1778537956775,50.57,81856.65,0.0,0.99377,1e-05,0.47861]
[1778537961810,50.57,81857.68,0.0,0.99378,1e-05,0.47772]
[1778537966844,50.57,81857.45,0.0,0.99378,1e-05,0.47792]
[1778537971879,50.57,81861.58,0.0,0.99387,1e-05,0.47143]
[1778537973894,50.57,81863.22,0.0,0.99389,1e-05,0.47003]
[1778537978928,50.57,81863.99,0.0,0.9939,1e-05,0.46938]
[1778537983963,50.57,81864.71,0.0,0.99391,1e-05,0.46876]
[1778537988999,50.57,81864.97,0.0,0.99391,1e-05,0.46854]
[1778537995042,50.57,81865.76,0.0,0.99392,1e-05,0.46787]
[1778538001084,50.57,81864.35,0.0,0.9939,1e-05,0.46907]
[1778538003099,50.57,81869.73,0.0,0.99397,1e-05,0.46452]
[1778538008447,50.57,81871.14,0.0,0.99399,1e-05,0.46333]
[1778538014175,50.57,81873.0,0.0,0.99401,1e-05,0.46177]
[1778538019210,50.57,81872.21,0.0,0.994,1e-05,0.46244]
[1778538021226,50.57,81877.69,0.0,0.99407,1e-05,0.45786]
[1778538026260,50.57,81880.08,0.0,0.9941,1e-05,0.45587]
[1778538028591,50.57,81891.91,0.0,0.99424,1e-05,0.44616]
[1778538030288,50.57,81894.41,0.0,0.99427,1e-05,0.44413]
[1778538035323,50.57,81895.67,0.0,0.99432,1e-05,0.4403]
[1778538040358,50.57,81898.54,0.0,0.99435,1e-05,0.43799]
[1778538045394,50.57,81902.71,0.0,0.9944,1e-05,0.43466]
[1778538050428,50.57,81901.41,0.0,0.99439,1e-05,0.4357]
[1778538055464,50.57,81900.22,0.0,0.99437,1e-05,0.43665]
[1778538060499,50.57,81901.8,0.0,0.99439,1e-05,0.43539]
[1778538065534,50.57,81903.15,0.0,0.99441,1e-05,0.43431]
[1778538070570,50.57,81904.37,0.0,0.99442,1e-05,0.43334]
[1778538073590,50.57,81910.42,0.0,0.99449,1e-05,0.42855]
[1778538079632,50.57,81909.37,0.0,0.99448,1e-05,0.42938]
[1778538084670,50.57,81888.77,0.0,0.99424,1e-05,0.44589]
[1778538085676,50.57,81887.04,0.0,0.99422,1e-05,0.4473]
[1778538090710,50.57,81884.9,0.0,0.99419,1e-05,0.44905]
[1778538092724,50.57,81882.36,0.0,0.9942,1e-05,0.44829]
[1778538094739,50.57,81877.12,0.0,0.99413,1e-05,0.45259]
[1778538099774,50.57,81877.92,0.0,0.99414,1e-05,0.45193]
[1778538105816,50.57,81875.49,0.0,0.99411,1e-05,0.45394]
[1778538109155,50.57,81869.6,0.0,0.99404,1e-05,0.45883]
[1778538110850,50.57,81868.16,0.0,0.99402,1e-05,0.46004]
[1778538115886,50.57,81865.67,0.0,0.99399,1e-05,0.46212]
[1778538120922,50.57,81864.88,0.0,0.99398,1e-05,0.46279]
[1778538123941,50.57,81859.48,0.0,0.99392,1e-05,0.46735]
[1778538129295,50.57,81856.03,0.0,0.99387,1e-05,0.47028]
[1778538135019,50.57,81856.62,0.0,0.99388,1e-05,0.46978]
[1778538139365,50.57,81850.31,0.0,0.9938,1e-05,0.47518]
[1778538142068,50.57,81844.76,0.0,0.99373,1e-05,0.47997]
[1778538146096,50.57,81840.06,0.0,0.99367,1e-05,0.48406]
[1778538151130,50.57,81838.59,0.0,0.99369,1e-05,0.48234]
[1778538156165,50.57,81833.44,0.0,0.99362,1e-05,0.48684]
[1778538159514,50.57,81826.89,0.0,0.99353,1e-05,0.49262]
[1778538160194,50.57,81826.89,0.0,0.99353,1e-05,0.49262]
[1778538168250,50.57,81825.49,0.0,0.99351,1e-05,0.49387]
[1778538173285,50.57,81824.8,0.0,0.99351,1e-05,0.49448]
[1778538178320,50.57,81823.81,0.0,0.99349,1e-05,0.49536]
[1778538183354,50.57,81823.88,0.0,0.99349,1e-05,0.4953]
[1778538188390,50.57,81821.28,0.0,0.99346,1e-05,0.49762]
[1778538193426,50.57,81819.54,0.0,0.99343,1e-05,0.49918]
[1778538198461,50.57,81817.32,0.0,0.9934,1e-05,0.50118]
[1778538200476,50.57,81812.67,0.0,0.99334,1e-05,0.50538]
[1778538206521,50.57,81811.95,0.0,0.99333,1e-05,0.50603]
[1778538211552,50.57,81810.57,0.0,0.99335,1e-05,0.50418]
[1778538215581,50.57,81797.87,0.0,0.99318,1e-05,0.51578]
[1778538216588,50.57,81788.92,0.0,0.99305,1e-05,0.5241]
[1778538217595,50.57,81787.93,0.0,0.99304,1e-05,0.52502]
[1778538222632,50.57,81782.96,0.0,0.99297,1e-05,0.52969]
[1778538227668,50.57,81782.17,0.0,0.99296,1e-05,0.53044]
[1778538232702,50.57,81787.44,0.0,0.99303,1e-05,0.52548]
[1778538237737,50.57,81786.25,0.0,0.99302,1e-05,0.5266]
[1778538239752,50.57,81795.52,0.0,0.99315,1e-05,0.51795]
[1778538240759,50.57,81792.36,0.0,0.9931,1e-05,0.52089]
[1778538245792,50.57,81792.05,0.0,0.9931,1e-05,0.52118]
[1778538249822,50.57,81797.59,0.0,0.99317,1e-05,0.51604]
[1778538251838,50.57,81791.42,0.0,0.99309,1e-05,0.52176]
[1778538255864,50.57,81797.49,0.0,0.99317,1e-05,0.51613]
[1778538259898,50.57,81802.51,0.0,0.99324,1e-05,0.51152]
[1778538264932,50.57,81805.79,0.0,0.99329,1e-05,0.50852]
[1778538270294,50.57,81811.58,0.0,0.99337,1e-05,0.50326]
[1778538273996,50.57,81815.05,0.0,0.99345,1e-05,0.49705]
[1778538276011,50.57,81823.91,0.0,0.99357,1e-05,0.48918]
[1778538281046,50.57,81823.77,0.0,0.99357,1e-05,0.4893]
[1778538287089,50.57,81824.31,0.0,0.99358,1e-05,0.48882]
[1778538292123,50.57,81823.57,0.0,0.99357,1e-05,0.48948]
[1778538297159,50.57,81824.84,0.0,0.99358,1e-05,0.48836]
[1778538302193,50.57,81819.9,0.0,0.99352,1e-05,0.49273]
[1778538304207,50.57,81811.61,0.0,0.99341,1e-05,0.50014]
[1778538308236,50.57,81805.1,0.0,0.99332,1e-05,0.50603]
[1778538313272,50.57,81802.94,0.0,0.99329,1e-05,0.50799]
[1778538318305,50.57,81802.47,0.0,0.99328,1e-05,0.50842]
[1778538323340,50.57,81799.73,0.0,0.99324,1e-05,0.51093]
[1778538327370,50.57,81805.05,0.0,0.99332,1e-05,0.50607]
[1778538331397,50.57,81801.31,0.0,0.99331,1e-05,0.50636]
[1778538336432,50.57,81805.94,0.0,0.99337,1e-05,0.50216]
[1778538340796,50.57,81812.91,0.0,0.99346,1e-05,0.49589]
[1778538346501,50.57,81813.03,0.0,0.99347,1e-05,0.49579]
[1778538351536,50.57,81815.94,0.0,0.9935,1e-05,0.49319]
[1778538352544,50.57,81809.34,0.0,0.99342,1e-05,0.49909]
[1778538357578,50.57,81808.22,0.0,0.9934,1e-05,0.5001]
[1778538362614,50.57,81807.55,0.0,0.99339,1e-05,0.5007]
[1778538364628,50.57,81787.58,0.0,0.99312,1e-05,0.51898]
[1778538369664,50.57,81787.0,0.0,0.99311,1e-05,0.51952]
[1778538372706,50.57,81779.05,0.0,0.993,1e-05,0.52695]
[1778538373700,50.57,81764.08,0.0,0.99278,1e-05,0.5412]
[1778538374707,50.57,81757.17,0.0,0.99268,1e-05,0.54788]
[1778538375715,50.57,81757.09,0.0,0.99268,1e-05,0.54796]
[1778538381758,50.57,81757.92,0.0,0.99269,1e-05,0.54715]
[1778538383772,50.57,81747.69,0.0,0.99253,2e-05,0.55716]
[1778538384778,50.57,81745.88,0.0,0.99251,2e-05,0.55895]
[1778538389814,50.57,81742.61,0.0,0.99246,2e-05,0.56219]
[1778538394849,50.57,81746.25,0.0,0.99256,2e-05,0.55524]
[1778538399883,50.57,81744.97,0.0,0.99254,2e-05,0.5565]
[1778538404919,50.57,81744.9,0.0,0.99254,2e-05,0.55657]
[1778538409955,50.57,81743.33,0.0,0.99251,2e-05,0.55812]
[1778538411967,50.57,81736.21,0.0,0.9924,2e-05,0.56519]
[1778538417003,50.57,81733.56,0.0,0.99236,2e-05,0.56784]
[1778538420028,50.57,81724.08,0.0,0.99222,2e-05,0.57741]
[1778538421034,50.57,81715.04,0.0,0.99207,2e-05,0.58666]
[1778538422042,50.57,81714.07,0.0,0.99206,2e-05,0.58766]
[1778538424057,50.57,81719.18,0.0,0.99214,2e-05,0.58241]
[1778538429093,50.57,81718.54,0.0,0.99213,2e-05,0.58307]
[1778538431432,50.57,81724.18,0.0,0.99222,2e-05,0.57731]
[1778538435135,50.57,81733.85,0.0,0.99237,2e-05,0.56755]
[1778538436144,50.57,81735.52,0.0,0.99239,2e-05,0.56588]
[1778538441502,50.57,81736.5,0.0,0.99241,2e-05,0.5649]
[1778538447220,50.57,81736.85,0.0,0.99241,2e-05,0.56455]
[1778538448227,50.57,81729.71,0.0,0.9923,2e-05,0.57171]
[1778538449234,50.57,81720.17,0.0,0.99215,2e-05,0.5814]
[1778538454269,50.57,81721.37,0.0,0.99222,2e-05,0.57673]
[1778538459303,50.57,81720.21,0.0,0.9922,2e-05,0.57791]
[1778538464341,50.57,81721.45,0.0,0.99222,2e-05,0.57665]
[1778538467359,50.57,81727.72,0.0,0.99232,2e-05,0.57031]
[1778538469373,50.57,81733.25,0.0,0.9924,2e-05,0.56477]
[1778538474408,50.57,81736.43,0.0,0.99245,2e-05,0.5616]
[1778538479443,50.57,81732.25,0.0,0.99239,2e-05,0.56576]
[1778538484478,50.57,81734.89,0.0,0.99243,2e-05,0.56313]
[1778538487500,50.57,81728.09,0.0,0.99232,2e-05,0.56994]
[1778538488508,50.57,81720.05,0.0,0.9922,2e-05,0.57808]
[1778538491857,50.57,81726.56,0.0,0.9923,2e-05,0.57148]
[1778538492535,50.57,81726.56,0.0,0.9923,2e-05,0.57148]
[1778538495559,50.57,81735.44,0.0,0.99244,2e-05,0.56258]
[1778538496566,50.57,81742.7,0.0,0.99255,2e-05,0.55539]
[1778538500593,50.57,81731.01,0.0,0.99237,2e-05,0.56701]
[1778538505632,50.57,81731.09,0.0,0.99237,2e-05,0.56693]
[1778538507646,50.57,81723.1,0.0,0.99225,2e-05,0.57498]
[1778538510667,50.57,81717.76,0.0,0.99216,2e-05,0.58041]
[1778538515701,50.57,81720.39,0.0,0.99225,2e-05,0.5743]
[1778538520738,50.57,81722.82,0.0,0.99229,2e-05,0.57184]
[1778538525773,50.57,81721.97,0.0,0.99227,2e-05,0.5727]
[1778538530810,50.57,81721.4,0.0,0.99226,2e-05,0.57327]
[1778538532138,50.57,81706.39,0.0,0.99203,2e-05,0.58863]
[1778538532823,50.57,81706.39,0.0,0.99203,2e-05,0.58863]
[1778538533829,50.57,81707.1,0.0,0.99204,2e-05,0.5879]
[1778538538865,50.57,81710.01,0.0,0.99208,2e-05,0.5849]
[1778538543899,50.57,81708.82,0.0,0.99206,2e-05,0.58612]
[1778538548938,50.57,81717.78,0.0,0.99221,2e-05,0.57695]
[1778538553969,50.57,81711.84,0.0,0.99211,2e-05,0.58302]
[1778538559005,50.57,81710.2,0.0,0.99209,2e-05,0.5847]
[1778538564040,50.57,81707.5,0.0,0.99204,2e-05,0.58748]
[1778538566055,50.57,81702.04,0.0,0.99196,2e-05,0.59315]
[1778538571089,50.57,81701.44,0.0,0.99199,2e-05,0.59026]
[1778538576127,50.57,81699.7,0.0,0.99196,2e-05,0.59207]
[1778538581161,50.57,81698.64,0.0,0.99195,2e-05,0.59318]
[1778538587204,50.57,81696.7,0.0,0.99192,2e-05,0.5952]
[1778538592237,50.57,81699.65,0.0,0.99196,2e-05,0.59212]
[1778538597273,50.57,81697.46,0.0,0.99193,2e-05,0.59441]
[1778538602628,50.57,81699.04,0.0,0.99195,2e-05,0.59276]
[1778538608353,50.57,81698.63,0.0,0.99195,2e-05,0.59319]
[1778538615402,50.57,81695.48,0.0,0.9919,2e-05,0.59648]
[1778538620440,50.57,81708.55,0.0,0.99211,2e-05,0.58293]
[1778538621445,50.57,81713.79,0.0,0.99219,2e-05,0.57757]
[1778538622769,50.57,81718.96,0.0,0.99227,2e-05,0.57232]
[1778538625473,50.57,81725.01,0.0,0.99236,2e-05,0.56623]
[1778538630508,50.57,81728.41,0.0,0.99242,2e-05,0.56283]
[1778538632840,50.57,81725.92,0.0,0.99242,2e-05,0.56192]
[1778538639572,50.57,81727.97,0.0,0.99245,2e-05,0.55988]
[1778538641586,50.57,81722.95,0.0,0.99238,2e-05,0.56489]
[1778538646620,50.57,81727.64,0.0,0.99245,2e-05,0.56021]
[1778538651655,50.57,81731.3,0.0,0.9925,2e-05,0.55658]
[1778538657697,50.57,81731.62,0.0,0.99251,2e-05,0.55627]
[1778538663051,50.57,81733.17,0.0,0.99253,2e-05,0.55474]
[1778538668775,50.57,81733.82,0.0,0.99254,2e-05,0.5541]
[1778538670790,50.57,81727.73,0.0,0.99245,2e-05,0.56012]
[1778538675826,50.57,81731.36,0.0,0.99251,2e-05,0.55652]
[1778538680859,50.57,81735.97,0.0,0.99258,2e-05,0.55198]
[1778538686906,50.57,81736.63,0.0,0.99259,2e-05,0.55133]
[1778538693264,50.57,81737.69,0.0,0.99265,1e-05,0.54696]
[1778538698987,50.57,81734.32,0.0,0.99259,2e-05,0.55026]
[1778538702007,50.57,81740.09,0.0,0.99268,1e-05,0.54463]
[1778538710066,50.57,81740.64,0.0,0.99269,1e-05,0.54409]
[1778538717117,50.57,81741.44,0.0,0.9927,1e-05,0.54332]
[1778538722153,50.57,81739.39,0.0,0.99267,1e-05,0.54531]
[1778538727187,50.57,81743.98,0.0,0.99274,1e-05,0.54086]
[1778538732223,50.57,81743.38,0.0,0.99273,1e-05,0.54144]
[1778538737258,50.57,81742.93,0.0,0.99272,1e-05,0.54187]
[1778538742292,50.57,81738.74,0.0,0.99266,1e-05,0.54594]
[1778538745316,50.57,81744.85,0.0,0.99275,1e-05,0.54002]
[1778538748337,50.57,81748.58,0.0,0.99281,1e-05,0.53643]
[1778538753372,50.57,81747.26,0.0,0.99283,1e-05,0.53441]
[1778538756393,50.57,81753.3,0.0,0.99292,1e-05,0.52866]
[1778538763756,50.57,81751.72,0.0,0.9929,1e-05,0.53016]
[1778538769486,50.57,81746.13,0.0,0.99281,1e-05,0.5355]
[1778538774520,50.57,81742.06,0.0,0.99275,1e-05,0.53941]
[1778538777539,50.57,81744.32,0.0,0.99279,1e-05,0.53723]
[1778538780561,50.57,81743.87,0.0,0.99278,1e-05,0.53767]
[1778538785596,50.57,81743.7,0.0,0.99278,1e-05,0.53783]
[1778538791638,50.57,81743.3,0.0,0.99277,1e-05,0.53822]
[1778538797679,50.57,81742.26,0.0,0.99276,1e-05,0.53922]
[1778538802715,50.57,81742.16,0.0,0.99275,1e-05,0.53931]
[1778538807750,50.57,81742.07,0.0,0.99275,1e-05,0.5394]
[1778538814110,50.57,81742.15,0.0,0.9928,1e-05,0.53603]
[1778538819834,50.57,81739.02,0.0,0.99275,1e-05,0.53904]
[1778538824871,50.57,81742.08,0.0,0.9928,1e-05,0.5361]
[1778538829914,50.57,81732.21,0.0,0.99265,1e-05,0.54565]
[1778538830913,50.57,81722.19,0.0,0.9925,2e-05,0.55549]
[1778538831917,50.57,81716.81,0.0,0.99242,2e-05,0.56083]
[1778538832925,50.57,81716.68,0.0,0.99241,2e-05,0.56096]
[1778538837959,50.57,81715.82,0.0,0.9924,2e-05,0.56182]
[1778538840981,50.57,81721.6,0.0,0.99249,2e-05,0.55607]
[1778538842995,50.57,81729.4,0.0,0.99261,2e-05,0.54839]
[1778538848030,50.57,81727.51,0.0,0.99258,2e-05,0.55024]
[1778538853065,50.57,81725.77,0.0,0.99255,2e-05,0.55195]
[1778538858100,50.57,81717.72,0.0,0.99243,2e-05,0.55992]
[1778538863135,50.57,81726.68,0.0,0.99257,2e-05,0.55106]
[1778538868170,50.57,81728.26,0.0,0.99259,2e-05,0.54951]
[1778538873205,50.57,81728.01,0.0,0.99263,2e-05,0.54641]
[1778538878240,50.57,81725.56,0.0,0.99259,2e-05,0.54881]
[1778538883274,50.57,81727.62,0.0,0.99262,2e-05,0.54679]
[1778538888309,50.57,81731.08,0.0,0.99268,1e-05,0.54342]
[1778538893345,50.57,81731.39,0.0,0.99268,1e-05,0.54312]
[1778538898379,50.57,81724.95,0.0,0.99258,2e-05,0.5494]
[1778538901401,50.57,81718.76,0.0,0.99249,2e-05,0.55551]
[1778538904421,50.57,81713.86,0.0,0.99241,2e-05,0.56038]
[1778538909457,50.57,81715.88,0.0,0.99245,2e-05,0.55836]
[1778538915499,50.57,81717.39,0.0,0.99247,2e-05,0.55686]
[1778538920534,50.57,81718.29,0.0,0.99248,2e-05,0.55597]
[1778538923554,50.57,81726.27,0.0,0.9926,2e-05,0.54811]
[1778538924562,50.57,81732.3,0.0,0.99269,1e-05,0.54223]
[1778538925568,50.57,81732.85,0.0,0.9927,1e-05,0.5417]
[1778538930604,50.57,81733.11,0.0,0.99271,1e-05,0.54145]
[1778538936645,50.57,81732.39,0.0,0.99274,1e-05,0.53883]
[1778538941681,50.57,81733.84,0.0,0.99276,1e-05,0.53743]
[1778538946716,50.57,81733.82,0.0,0.99276,1e-05,0.53745]
[1778538951753,50.57,81732.67,0.0,0.99274,1e-05,0.53856]
[1778538952759,50.57,81726.61,0.0,0.99265,2e-05,0.54444]
[1778538953767,50.57,81724.75,0.0,0.99263,2e-05,0.54625]
[1778538958801,50.57,81729.61,0.0,0.9927,1e-05,0.54152]
[1778538965206,50.57,81730.44,0.0,0.99271,1e-05,0.54071]
[1778538970885,50.57,81730.67,0.0,0.99271,1e-05,0.54049]
[1778538977935,50.57,81731.61,0.0,0.99273,1e-05,0.53958]
[1778538981963,50.57,81738.43,0.0,0.99283,1e-05,0.53302]
[1778538982969,50.57,81738.87,0.0,0.99284,1e-05,0.5326]
[1778538986998,50.57,81742.91,0.0,0.99289,1e-05,0.52875]
[1778538992032,50.57,81738.32,0.0,0.99287,1e-05,0.52984]
[1778538997068,50.57,81735.24,0.0,0.99282,1e-05,0.53279]
[1778539001096,50.57,81740.73,0.0,0.99291,1e-05,0.52755]
[1778539002102,50.57,81739.71,0.0,0.99289,1e-05,0.52852]
[1778539007137,50.57,81739.87,0.0,0.99289,1e-05,0.52837]
[1778539012173,50.57,81740.88,0.0,0.99291,1e-05,0.52741]
[1778539015605,50.57,81744.05,0.0,0.99295,1e-05,0.5244]
[1778539021236,50.57,81742.13,0.0,0.99293,1e-05,0.52622]
[1778539026271,50.57,81737.57,0.0,0.99286,1e-05,0.53056]
[1778539031307,50.57,81738.1,0.0,0.99287,1e-05,0.53005]
[1778539036342,50.57,81741.5,0.0,0.99292,1e-05,0.52682]
[1778539041382,50.57,81741.89,0.0,0.99292,1e-05,0.52645]
[1778539046418,50.57,81742.69,0.0,0.99293,1e-05,0.52569]
[1778539052460,50.57,81742.74,0.0,0.99298,1e-05,0.52239]
[1778539057495,50.57,81741.63,0.0,0.99296,1e-05,0.52344]
[1778539060516,50.57,81750.67,0.0,0.99309,1e-05,0.51496]
[1778539061523,50.57,81763.51,0.0,0.99327,1e-05,0.50311]
[1778539062530,50.57,81760.22,0.0,0.99323,1e-05,0.50613]
[1778539065552,50.57,81752.66,0.0,0.99312,1e-05,0.51311]
[1778539070586,50.57,81752.93,0.0,0.99312,1e-05,0.51286]
[1778539072600,50.57,81747.65,0.0,0.99305,1e-05,0.51778]
[1778539077635,50.57,81748.61,0.0,0.99306,1e-05,0.51688]
[1778539082670,50.57,81741.17,0.0,0.99295,1e-05,0.52387]
[1778539083677,50.57,81740.45,0.0,0.99294,1e-05,0.52455]
[1778539088711,50.57,81740.79,0.0,0.99295,1e-05,0.52423]
[1778539093746,50.57,81739.78,0.0,0.99293,1e-05,0.52519]
[1778539098781,50.57,81741.92,0.0,0.99297,1e-05,0.52316]
[1778539101805,50.57,81748.3,0.0,0.99306,1e-05,0.51717]
[1778539102809,50.57,81753.39,0.0,0.99313,1e-05,0.51243]
[1778539106237,50.57,81754.01,0.0,0.99314,1e-05,0.51185]
[1778539116307,50.57,81753.69,0.0,0.99318,1e-05,0.50895]
[1778539122950,50.57,81754.79,0.0,0.99319,1e-05,0.50794]
[1778539127986,50.57,81759.71,0.0,0.99326,1e-05,0.50342]
[1778539133021,50.57,81759.15,0.0,0.99325,1e-05,0.50393]
[1778539143088,50.57,81759.34,0.0,0.99325,1e-05,0.50376]
[1778539149132,50.57,81758.74,0.0,0.99325,1e-05,0.50431]
[1778539154168,50.57,81759.03,0.0,0.99325,1e-05,0.50404]
[1778539159202,50.57,81758.96,0.0,0.99325,1e-05,0.50411]
[1778539165244,50.57,81758.62,0.0,0.99324,1e-05,0.50442]
[1778539170279,50.57,81758.85,0.0,0.99325,1e-05,0.50421]
[1778539176729,50.57,81757.61,0.0,0.99327,1e-05,0.50217]
[1778539182364,50.57,81751.02,0.0,0.99318,1e-05,0.50822]
[1778539184378,50.57,81749.56,0.0,0.99316,1e-05,0.50957]
[1778539189413,50.57,81752.15,0.0,0.9932,1e-05,0.50718]
[1778539194453,50.57,81752.49,0.0,0.9932,1e-05,0.50687]
[1778539199489,50.57,81753.65,0.0,0.99322,1e-05,0.5058]
[1778539205532,50.57,81752.51,0.0,0.9932,1e-05,0.50685]
[1778539209564,50.57,81759.27,0.0,0.99329,1e-05,0.50066]
[1778539214598,50.57,81758.37,0.0,0.99328,1e-05,0.50148]
[1778539215606,50.57,81751.85,0.0,0.99319,1e-05,0.50746]
[1778539217622,50.57,81752.25,0.0,0.9932,1e-05,0.50709]
[1778539222657,50.57,81752.42,0.0,0.9932,1e-05,0.50693]
[1778539227692,50.57,81749.47,0.0,0.99316,1e-05,0.50965]
[1778539233737,50.57,81747.57,0.0,0.99317,1e-05,0.50821]
[1778539238769,50.57,81747.7,0.0,0.99317,1e-05,0.50809]
[1778539243805,50.57,81748.95,0.0,0.99319,1e-05,0.50693]
[1778539249847,50.57,81748.35,0.0,0.99318,1e-05,0.50749]
[1778539254882,50.57,81747.85,0.0,0.99318,1e-05,0.50795]
[1778539260925,50.57,81747.32,0.0,0.99317,1e-05,0.50844]
[1778539262938,50.57,81758.63,0.0,0.99333,1e-05,0.49808]
[1778539263944,50.57,81759.08,0.0,0.99333,1e-05,0.49767]
[1778539264951,50.57,81766.4,0.0,0.99343,1e-05,0.49107]
[1778539265959,50.57,81767.42,0.0,0.99345,1e-05,0.49015]
[1778539270994,50.57,81763.61,0.0,0.9934,1e-05,0.49358]
[1778539276032,50.57,81762.71,0.0,0.99338,1e-05,0.49439]
[1778539282073,50.57,81762.12,0.0,0.99338,1e-05,0.49492]
[1778539287504,50.57,81752.81,0.0,0.99325,1e-05,0.50339]
[1778539289122,50.57,81753.25,0.0,0.99325,1e-05,0.50298]
[1778539294159,50.57,81761.49,0.0,0.99341,1e-05,0.49235]
[1778539296172,50.57,81762.73,0.0,0.99342,1e-05,0.49124]
[1778539301210,50.57,81762.77,0.0,0.99342,1e-05,0.4912]
[1778539304229,50.57,81756.88,0.0,0.99334,1e-05,0.49651]
[1778539307644,50.57,81754.52,0.0,0.99331,1e-05,0.49866]
[1778539313292,50.57,81761.13,0.0,0.9934,1e-05,0.49267]
[1778539319334,50.57,81761.64,0.0,0.99341,1e-05,0.49222]
[1778539324368,50.57,81763.86,0.0,0.99344,1e-05,0.49022]
[1778539329403,50.57,81764.0,0.0,0.99344,1e-05,0.4901]
[1778539334439,50.57,81765.2,0.0,0.99346,1e-05,0.48902]
[1778539339475,50.57,81765.99,0.0,0.99347,1e-05,0.48831]
[1778539344510,50.57,81764.47,0.0,0.99345,1e-05,0.48967]
[1778539349544,50.57,81763.47,0.0,0.99343,1e-05,0.49057]
[1778539351559,50.57,81760.95,0.0,0.99344,1e-05,0.48971]
[1778539356594,50.57,81759.85,0.0,0.99343,1e-05,0.49069]
[1778539361635,50.57,81755.96,0.0,0.99337,1e-05,0.4942]
[1778539364649,50.57,81748.48,0.0,0.99327,1e-05,0.50099]
[1778539368678,50.57,81747.27,0.0,0.99325,1e-05,0.5021]
[1778539373713,50.57,81746.43,0.0,0.99324,1e-05,0.50287]
[1778539377742,50.57,81751.68,0.0,0.99331,1e-05,0.49808]
[1778539382778,50.57,81754.36,0.0,0.99335,1e-05,0.49564]
[1778539387813,50.57,81754.08,0.0,0.99335,1e-05,0.4959]
[1778539392858,50.57,81757.01,0.0,0.99339,1e-05,0.49325]
[1778539397890,50.57,81747.34,0.0,0.99325,1e-05,0.50203]
[1778539398896,50.57,81747.31,0.0,0.99325,1e-05,0.50206]
[1778539403930,50.57,81745.99,0.0,0.99323,1e-05,0.50327]
[1778539408966,50.57,81743.35,0.0,0.9932,1e-05,0.5057]
[1778539414001,50.57,81742.84,0.0,0.99323,1e-05,0.50297]
[1778539419038,50.57,81742.37,0.0,0.99322,1e-05,0.5034]
[1778539424074,50.57,81741.66,0.0,0.99321,1e-05,0.50406]
[1778539426088,50.57,81736.42,0.0,0.99314,1e-05,0.50889]
[1778539427094,50.57,81735.95,0.0,0.99313,1e-05,0.50933]
[1778539428488,50.57,81743.0,0.0,0.99323,1e-05,0.50282]
[1778539430115,50.57,81744.66,0.0,0.99326,1e-05,0.5013]
[1778539435150,50.57,81751.15,0.0,0.99335,1e-05,0.4954]
[1778539440186,50.57,81752.2,0.0,0.99336,1e-05,0.49444]
[1778539445221,50.57,81754.0,0.0,0.99339,1e-05,0.49282]
[1778539453277,50.57,81754.89,0.0,0.9934,1e-05,0.49202]
[1778539458700,50.57,81757.56,0.0,0.99344,1e-05,0.48962]
[1778539464355,50.57,81758.95,0.0,0.99345,1e-05,0.48837]
[1778539469389,50.57,81759.57,0.0,0.99346,1e-05,0.48782]
[1778539477445,50.57,81760.27,0.0,0.99351,1e-05,0.48408]
[1778539482479,50.57,81766.64,0.0,0.9936,1e-05,0.47844]
[1778539487515,50.57,81766.28,0.0,0.99359,1e-05,0.47876]
[1778539492551,50.57,81766.6,0.0,0.9936,1e-05,0.47847]
[1778539494565,50.57,81773.59,0.0,0.99369,1e-05,0.47235]
[1778539499600,50.57,81770.54,0.0,0.99365,1e-05,0.47502]
[1778539504634,50.57,81773.77,0.0,0.99369,1e-05,0.4722]
[1778539510677,50.57,81771.71,0.0,0.99367,1e-05,0.47399]
[1778539515713,50.57,81771.76,0.0,0.99367,1e-05,0.47395]
[1778539520746,50.57,81769.95,0.0,0.99364,1e-05,0.47553]
[1778539525782,50.57,81764.94,0.0,0.99358,1e-05,0.47994]
[1778539529193,50.57,81755.62,0.0,0.99345,1e-05,0.48823]
[1778539536858,50.57,81756.75,0.0,0.99351,1e-05,0.48409]
[1778539539263,50.57,81762.15,0.0,0.99358,1e-05,0.47931]
[1778539544915,50.57,81761.92,0.0,0.99358,1e-05,0.47951]
[1778539549950,50.57,81764.38,0.0,0.99361,1e-05,0.47734]
[1778539554985,50.57,81765.37,0.0,0.99362,1e-05,0.47647]
[1778539560026,50.57,81765.03,0.0,0.99362,1e-05,0.47677]
[1778539562038,50.57,81759.37,0.0,0.99354,1e-05,0.48177]
[1778539564055,50.57,81753.42,0.0,0.99346,1e-05,0.48707]
[1778539567074,50.57,81748.77,0.0,0.9934,1e-05,0.49124]
[1778539572122,50.57,81745.6,0.0,0.99335,1e-05,0.4941]
[1778539577157,50.57,81741.18,0.0,0.99329,1e-05,0.49812]
[1778539579171,50.57,81748.1,0.0,0.99339,1e-05,0.49184]
[1778539585213,50.57,81751.32,0.0,0.99343,1e-05,0.48895]
[1778539587226,50.57,81758.05,0.0,0.99352,1e-05,0.48294]
[1778539588234,50.57,81766.08,0.0,0.99363,1e-05,0.47585]
[1778539589242,50.57,81767.9,0.0,0.99366,1e-05,0.47426]
[1778539591254,50.57,81771.28,0.0,0.99374,1e-05,0.46826]
[1778539596290,50.57,81772.97,0.0,0.99376,1e-05,0.4668]
[1778539601325,50.57,81773.69,0.0,0.99377,1e-05,0.46617]
[1778539606360,50.57,81775.47,0.0,0.99379,1e-05,0.46464]
[1778539615423,50.57,81780.82,0.0,0.99386,1e-05,0.46006]
[1778539621465,50.57,81780.5,0.0,0.99386,1e-05,0.46033]
[1778539625493,50.57,81791.13,0.0,0.994,1e-05,0.45133]
[1778539626501,50.57,81792.22,0.0,0.99401,1e-05,0.45042]
[1778539631537,50.57,81789.39,0.0,0.99397,1e-05,0.45279]
[1778539637579,50.57,81788.73,0.0,0.99397,1e-05,0.45335]
[1778539643621,50.57,81787.2,0.0,0.99395,1e-05,0.45464]
[1778539648657,50.57,81787.03,0.0,0.99394,1e-05,0.45478]
[1778539654700,50.57,81786.26,0.0,0.99397,1e-05,0.45245]
[1778539660111,50.57,81785.11,0.0,0.99396,1e-05,0.45342]
[1778539667790,50.57,81783.71,0.0,0.99394,1e-05,0.45461]
[1778539674839,50.57,81782.76,0.0,0.99393,1e-05,0.45541]
[1778539678868,50.57,81788.76,0.0,0.994,1e-05,0.45035]
[1778539680252,50.57,81793.33,0.0,0.99406,1e-05,0.44653]
[1778539682895,50.57,81804.66,0.0,0.9942,1e-05,0.43719]
[1778539683902,50.57,81807.67,0.0,0.99424,1e-05,0.43473]
[1778539688944,50.57,81811.27,0.0,0.99428,1e-05,0.43181]
[1778539694982,50.57,81817.29,0.0,0.99436,1e-05,0.42696]
[1778539698003,50.57,81824.9,0.0,0.99445,1e-05,0.4209]
[1778539699008,50.57,81833.23,0.0,0.99455,1e-05,0.41434]
[1778539704042,50.57,81834.76,0.0,0.99456,1e-05,0.41315]
[1778539709078,50.57,81835.41,0.0,0.99457,1e-05,0.41264]
[1778539711092,50.57,81832.97,0.0,0.99458,1e-05,0.41176]
[1778539716126,50.57,81829.8,0.0,0.99454,1e-05,0.41423]
[1778539721163,50.57,81830.43,0.0,0.99455,1e-05,0.41374]
[1778539724184,50.57,81824.48,0.0,0.99448,1e-05,0.41841]
[1778539730225,50.57,81824.52,0.0,0.99448,1e-05,0.41838]
[1778539735261,50.57,81820.92,0.0,0.99444,1e-05,0.42122]
[1778539740297,50.57,81821.84,0.0,0.99445,1e-05,0.42049]
[1778539745332,50.57,81824.89,0.0,0.99448,1e-05,0.41809]
[1778539748355,50.57,81826.42,0.0,0.9945,1e-05,0.41688]
[1778539751377,50.57,81826.84,0.0,0.99451,1e-05,0.41655]
[1778539754398,50.57,81817.42,0.0,0.9944,1e-05,0.42401]
[1778539755404,50.57,81810.98,0.0,0.99432,1e-05,0.42917]
[1778539756412,50.57,81808.78,0.0,0.99429,1e-05,0.43095]
[1778539761451,50.57,81806.21,0.0,0.99426,1e-05,0.43303]
[1778539766482,50.57,81808.78,0.0,0.99429,1e-05,0.43095]
[1778539771517,50.57,81813.43,0.0,0.99438,1e-05,0.42435]
[1778539777559,50.57,81814.11,0.0,0.99439,1e-05,0.4238]
[1778539782594,50.57,81815.7,0.0,0.99441,1e-05,0.42254]
[1778539787630,50.57,81812.62,0.0,0.99437,1e-05,0.42499]
[1778539789644,50.57,81817.72,0.0,0.99444,1e-05,0.42093]
[1778539793671,50.57,81820.54,0.0,0.99447,1e-05,0.4187]
[1778539798707,50.57,81821.26,0.0,0.99448,1e-05,0.41813]
[1778539803742,50.57,81821.49,0.0,0.99448,1e-05,0.41795]
[1778539808777,50.57,81823.57,0.0,0.9945,1e-05,0.41631]
[1778539814195,50.57,81824.77,0.0,0.99452,1e-05,0.41537]
[1778539819855,50.57,81824.72,0.0,0.99452,1e-05,0.41541]
[1778539825896,50.57,81825.78,0.0,0.99453,1e-05,0.41458]
[1778539830931,50.57,81830.13,0.0,0.99458,1e-05,0.41118]
[1778539836974,50.57,81831.41,0.0,0.99463,1e-05,0.40741]
[1778539842009,50.57,81831.69,0.0,0.99463,1e-05,0.4072]
[1778539851074,50.57,81831.41,0.0,0.99463,1e-05,0.40741]
[1778539853088,50.57,81836.72,0.0,0.99469,1e-05,0.40333]
[1778539858124,50.57,81834.72,0.0,0.99467,1e-05,0.40487]
[1778539863159,50.57,81830.91,0.0,0.99463,1e-05,0.4078]
[1778539869200,50.57,81829.07,0.0,0.9946,1e-05,0.40922]
[1778539874235,50.57,81826.34,0.0,0.99457,1e-05,0.41135]
[1778539880278,50.57,81825.82,0.0,0.99457,1e-05,0.41175]
[1778539885313,50.57,81825.48,0.0,0.99456,1e-05,0.41202]
[1778539890349,50.57,81825.59,0.0,0.99456,1e-05,0.41193]
[1778539895382,50.57,81826.1,0.0,0.99461,1e-05,0.40875]
[1778539900417,50.57,81826.28,0.0,0.99461,1e-05,0.40861]
[1778539910488,50.57,81826.22,0.0,0.99461,1e-05,0.40865]
[1778539913509,50.57,81832.98,0.0,0.99468,1e-05,0.40344]
[1778539916530,50.57,81833.4,0.0,0.99469,1e-05,0.40312]
[1778539918544,50.57,81838.82,0.0,0.99475,1e-05,0.39899]
[1778539923580,50.57,81840.32,0.0,0.99477,1e-05,0.39785]
[1778539924587,50.57,81833.01,0.0,0.99469,1e-05,0.40342]
[1778539926601,50.57,81833.14,0.0,0.99469,1e-05,0.40332]
[1778539931636,50.57,81833.84,0.0,0.99469,1e-05,0.40279]
[1778539934657,50.57,81839.83,0.0,0.99476,1e-05,0.39822]
[1778539939693,50.57,81840.27,0.0,0.99477,1e-05,0.39789]
[1778539945111,50.57,81839.64,0.0,0.99476,1e-05,0.39837]
[1778539952784,50.57,81839.55,0.0,0.99479,1e-05,0.39571]
[1778539957822,50.57,81842.24,0.0,0.99482,1e-05,0.39369]
[1778539958827,50.57,81847.82,0.0,0.99489,1e-05,0.38951]
[1778539959833,50.57,81860.06,0.0,0.99502,1e-05,0.38049]
[1778539960842,50.57,81865.94,0.0,0.99508,1e-05,0.37622]
[1778539965876,50.57,81865.49,0.0,0.99508,1e-05,0.37655]
[1778539967893,50.57,81868.0,0.0,0.99511,1e-05,0.37474]
[1778539971923,50.57,81873.33,0.0,0.99516,1e-05,0.37092]
[1778539972929,50.57,81882.48,0.0,0.99526,1e-05,0.36443]
[1778539973937,50.57,81884.09,0.0,0.99527,1e-05,0.3633]
[1778539977967,50.57,81890.55,0.0,0.99534,1e-05,0.35879]
[1778539979977,50.57,81890.02,0.0,0.99533,1e-05,0.35916]
[1778539985471,50.57,81892.61,0.0,0.99536,1e-05,0.35737]
[1778539989041,50.57,81883.99,0.0,0.99527,1e-05,0.36337]
[1778539991056,50.57,81876.08,0.0,0.99519,1e-05,0.36896]
[1778539995543,50.57,81866.09,0.0,0.99508,1e-05,0.37611]
[1778540001125,50.57,81863.45,0.0,0.99506,1e-05,0.37803]
[1778540006159,50.57,81863.98,0.0,0.99506,1e-05,0.37764]
[1778540011195,50.57,81854.56,0.0,0.99499,1e-05,0.38186]
[1778540012203,50.57,81853.86,0.0,0.99499,1e-05,0.38238]
[1778540015682,50.57,81859.66,0.0,0.99505,1e-05,0.37814]
[1778540021268,50.57,81859.21,0.0,0.99504,1e-05,0.37847]
[1778540026304,50.57,81857.34,0.0,0.99502,1e-05,0.37983]
[1778540029322,50.57,81851.58,0.0,0.99496,1e-05,0.38405]
[1778540034356,50.57,81850.67,0.0,0.99495,1e-05,0.38472]
[1778540039392,50.57,81851.12,0.0,0.99496,1e-05,0.38439]
[1778540044428,50.57,81847.4,0.0,0.99492,1e-05,0.38714]
[1778540052484,50.57,81848.34,0.0,0.99493,1e-05,0.38644]
[1778540062554,50.57,81846.53,0.0,0.99491,1e-05,0.38778]
[1778540067589,50.57,81847.0,0.0,0.99491,1e-05,0.38744]
[1778540068596,50.57,81836.14,0.0,0.99479,1e-05,0.39556]
[1778540069606,50.57,81833.04,0.0,0.99476,1e-05,0.39791]
[1778540074638,50.57,81832.04,0.0,0.99478,1e-05,0.39593]
[1778540077659,50.57,81823.83,0.0,0.99469,1e-05,0.40218]
[1778540082694,50.57,81824.68,0.0,0.9947,1e-05,0.40153]
[1778540086722,50.57,81829.69,0.0,0.99475,1e-05,0.39771]
[1778540091757,50.57,81831.02,0.0,0.99477,1e-05,0.3967]
[1778540096793,50.57,81833.07,0.0,0.99479,1e-05,0.39515]
[1778540101827,50.57,81833.03,0.0,0.99479,1e-05,0.39518]
[1778540106861,50.57,81829.26,0.0,0.99475,1e-05,0.39804]
[1778540109882,50.57,81823.44,0.0,0.99468,1e-05,0.40248]
[1778540114918,50.57,81823.17,0.0,0.99468,1e-05,0.40269]
[1778540119952,50.57,81823.28,0.0,0.99468,1e-05,0.4026]
[1778540124988,50.57,81823.57,0.0,0.99468,1e-05,0.40238]
[1778540130026,50.57,81823.06,0.0,0.99468,1e-05,0.40277]
[1778540136569,50.57,81822.7,0.0,0.99471,1e-05,0.40029]
[1778540142109,50.57,81822.7,0.0,0.99471,1e-05,0.40029]
[1778540146639,50.57,81812.2,0.0,0.99459,1e-05,0.40837]
[1778540152181,50.57,81811.81,0.0,0.99458,1e-05,0.40868]
[1778540157216,50.57,81810.37,0.0,0.99457,1e-05,0.4098]
[1778540162251,50.57,81815.84,0.0,0.99463,1e-05,0.40555]
[1778540163259,50.57,81820.44,0.0,0.99468,1e-05,0.40201]
[1778540165272,50.57,81822.52,0.0,0.99471,1e-05,0.40042]
[1778540170307,50.57,81826.69,0.0,0.99475,1e-05,0.39725]
[1778540176849,50.57,81825.25,0.0,0.99474,1e-05,0.39834]
[1778540182393,50.57,81823.05,0.0,0.99471,1e-05,0.40002]
[1778540187427,50.57,81823.04,0.0,0.99471,1e-05,0.40003]
[1778540192462,50.57,81823.1,0.0,0.99475,1e-05,0.39723]
[1778540197498,50.57,81823.54,0.0,0.99475,1e-05,0.3969]
[1778540198505,50.57,81817.57,0.0,0.99469,1e-05,0.40145]
[1778540203541,50.57,81813.18,0.0,0.99464,1e-05,0.40482]
[1778540208574,50.57,81814.2,0.0,0.99465,1e-05,0.40404]
[1778540213610,50.57,81811.73,0.0,0.99462,1e-05,0.40594]
[1778540218644,50.57,81812.13,0.0,0.99462,1e-05,0.40563]
[1778540223680,50.57,81817.74,0.0,0.99469,1e-05,0.40132]
[1778540228714,50.57,81817.01,0.0,0.99468,1e-05,0.40188]
[1778540233749,50.57,81817.14,0.0,0.99468,1e-05,0.40178]
[1778540238785,50.57,81817.24,0.0,0.99468,1e-05,0.4017]
[1778540245834,50.57,81817.46,0.0,0.99468,1e-05,0.40153]
[1778540250868,50.57,81815.65,0.0,0.99466,1e-05,0.40292]
[1778540255903,50.57,81814.76,0.0,0.99469,1e-05,0.40083]
[1778540260939,50.57,81815.59,0.0,0.9947,1e-05,0.4002]
[1778540265973,50.57,81816.09,0.0,0.9947,1e-05,0.39982]
[1778540271009,50.57,81815.61,0.0,0.9947,1e-05,0.40018]
[1778540276044,50.57,81823.31,0.0,0.99479,1e-05,0.39433]
[1778540277556,50.57,81827.11,0.0,0.99483,1e-05,0.39147]
[1778540282087,50.57,81832.64,0.0,0.99489,1e-05,0.38734]
[1778540283096,50.57,81833.55,0.0,0.9949,1e-05,0.38666]
[1778540288130,50.57,81833.81,0.0,0.9949,1e-05,0.38647]
[1778540294172,50.57,81836.89,0.0,0.99494,1e-05,0.38419]
[1778540299207,50.57,81832.5,0.0,0.99489,1e-05,0.38744]
[1778540304242,50.57,81826.95,0.0,0.99483,1e-05,0.39159]
[1778540306256,50.57,81820.55,0.0,0.99476,1e-05,0.39642]
[1778540307766,50.57,81817.94,0.0,0.99473,1e-05,0.3984]
[1778540312298,50.57,81812.39,0.0,0.9947,1e-05,0.39988]
[1778540315322,50.57,81812.38,0.0,0.9947,1e-05,0.39989]
[1778540322373,50.57,81812.3,0.0,0.9947,1e-05,0.39995]
[1778540327909,50.57,81807.96,0.0,0.99465,1e-05,0.40328]
[1778540333450,50.57,81810.47,0.0,0.99468,1e-05,0.40135]
[1778540338485,50.57,81810.51,0.0,0.99468,1e-05,0.40132]
[1778540345534,50.57,81812.65,0.0,0.9947,1e-05,0.39968]
[1778540350570,50.57,81815.1,0.0,0.99473,1e-05,0.39781]
[1778540353591,50.57,81823.17,0.0,0.99482,1e-05,0.39171]
[1778540357619,50.57,81823.25,0.0,0.99482,1e-05,0.39164]
[1778540362654,50.57,81825.45,0.0,0.99485,1e-05,0.38999]
[1778540367689,50.57,81824.11,0.0,0.99483,1e-05,0.391]
[1778540370710,50.57,81818.58,0.0,0.99477,1e-05,0.39517]
[1778540371717,50.57,81808.63,0.0,0.99469,1e-05,0.39999]
[1778540376753,50.57,81809.22,0.0,0.9947,1e-05,0.39954]
[1778540384807,50.57,81803.21,0.0,0.99463,1e-05,0.40416]
[1778540389843,50.57,81805.43,0.0,0.99465,1e-05,0.40244]
[1778540398400,50.57,81805.99,0.0,0.99466,1e-05,0.40201]
[1778540402936,50.57,81793.8,0.0,0.99452,1e-05,0.41148]
[1778540403949,50.57,81790.38,0.0,0.99448,1e-05,0.41417]
[1778540405967,50.57,81788.09,0.0,0.99445,1e-05,0.41598]
[1778540411002,50.57,81792.21,0.0,0.9945,1e-05,0.41273]
[1778540416036,50.57,81794.37,0.0,0.99452,1e-05,0.41103]
[1778540421071,50.57,81796.16,0.0,0.99455,1e-05,0.40963]
[1778540426105,50.57,81797.78,0.0,0.99456,1e-05,0.40837]
[1778540432148,50.57,81797.08,0.0,0.99459,1e-05,0.4061]
[1778540437184,50.57,81799.65,0.0,0.99462,1e-05,0.40411]
[1778540444232,50.57,81799.81,0.0,0.99462,1e-05,0.40399]
[1778540449267,50.57,81800.12,0.0,0.99463,1e-05,0.40375]
[1778540456317,50.57,81801.28,0.0,0.99464,1e-05,0.40285]
[1778540461352,50.57,81802.94,0.0,0.99466,1e-05,0.40157]
[1778540466387,50.57,81804.22,0.0,0.99468,1e-05,0.40059]
[1778540470415,50.57,81796.48,0.0,0.99459,1e-05,0.40657]
[1778540471422,50.57,81778.62,0.0,0.99437,1e-05,0.42065]
[1778540472430,50.57,81774.44,0.0,0.99432,1e-05,0.42401]
[1778540477465,50.57,81773.04,0.0,0.9943,1e-05,0.42513]
[1778540482500,50.57,81774.0,0.0,0.99432,1e-05,0.42436]
[1778540487535,50.57,81768.54,0.0,0.99425,1e-05,0.42878]
[1778540490555,50.57,81762.16,0.0,0.99417,1e-05,0.43399]
[1778540491563,50.57,81758.31,0.0,0.99416,1e-05,0.43421]
[1778540496598,50.57,81757.06,0.0,0.99414,1e-05,0.43524]
[1778540501633,50.57,81753.62,0.0,0.9941,1e-05,0.43808]
[1778540506669,50.57,81752.57,0.0,0.99409,1e-05,0.43895]
[1778540511704,50.57,81754.85,0.0,0.99412,1e-05,0.43706]
[1778540516739,50.57,81754.88,0.0,0.99412,1e-05,0.43704]
[1778540521774,50.57,81751.61,0.0,0.99408,1e-05,0.43975]
[1778540523791,50.57,81743.65,0.0,0.99397,1e-05,0.44641]
[1778540525802,50.57,81737.8,0.0,0.9939,1e-05,0.45136]
[1778540530837,50.57,81733.79,0.0,0.99385,1e-05,0.45477]
[1778540538894,50.57,81731.1,0.0,0.99381,1e-05,0.45708]
[1778540539900,50.57,81721.32,0.0,0.99368,1e-05,0.46554]
[1778540544938,50.57,81718.3,0.0,0.99364,1e-05,0.46819]
[1778540549971,50.57,81717.76,0.0,0.99363,1e-05,0.46866]
[1778540555011,50.57,81718.28,0.0,0.99368,1e-05,0.46509]
[1778540560043,50.57,81721.27,0.0,0.99372,1e-05,0.46249]
[1778540565076,50.57,81723.47,0.0,0.99375,1e-05,0.46058]
[1778540566084,50.57,81728.91,0.0,0.99382,1e-05,0.45589]
[1778540567090,50.57,81730.64,0.0,0.99384,1e-05,0.45441]
[1778540572126,50.57,81729.18,0.0,0.99382,1e-05,0.45566]
[1778540577161,50.57,81727.97,0.0,0.99381,1e-05,0.4567]
[1778540580182,50.57,81719.15,0.0,0.99369,1e-05,0.46433]
[1778540581189,50.57,81716.32,0.0,0.99365,1e-05,0.4668]
[1778540583202,50.57,81711.32,0.0,0.99358,1e-05,0.47119]
[1778540588238,50.57,81706.2,0.0,0.99351,1e-05,0.47573]
[1778540590252,50.57,81704.58,0.0,0.99349,1e-05,0.47717]
[1778540595286,50.57,81706.25,0.0,0.99352,1e-05,0.47568]
[1778540600330,50.57,81707.01,0.0,0.99353,1e-05,0.47501]
[1778540605366,50.57,81706.92,0.0,0.99352,1e-05,0.47509]
[1778540608386,50.57,81710.74,0.0,0.99358,1e-05,0.47171]
[1778540609903,50.57,81719.69,0.0,0.9937,1e-05,0.46386]
[1778540611407,50.57,81717.7,0.0,0.99371,1e-05,0.46249]
[1778540616442,50.57,81715.05,0.0,0.99368,1e-05,0.4648]
[1778540621477,50.57,81716.12,0.0,0.99369,1e-05,0.46386]
[1778540625507,50.57,81721.78,0.0,0.99377,1e-05,0.45896]
[1778540630539,50.57,81723.25,0.0,0.99379,1e-05,0.45769]
[1778540633561,50.57,81728.99,0.0,0.99386,1e-05,0.45277]
[1778540637588,50.57,81734.28,0.0,0.99393,1e-05,0.44827]
[1778540642623,50.57,81730.65,0.0,0.99388,1e-05,0.45135]
[1778540646653,50.57,81727.08,0.0,0.99384,1e-05,0.4544]
[1778540650190,50.57,81737.29,0.0,0.99397,1e-05,0.44573]
[1778540652695,50.57,81743.63,0.0,0.99405,1e-05,0.44042]
[1778540657729,50.57,81742.17,0.0,0.99403,1e-05,0.44164]
[1778540662765,50.57,81742.59,0.0,0.99404,1e-05,0.44129]
[1778540667800,50.57,81746.81,0.0,0.99409,1e-05,0.43777]
[1778540674850,50.57,81746.93,0.0,0.99413,1e-05,0.4347]
[1778540677870,50.57,81740.76,0.0,0.99405,1e-05,0.43982]
[1778540682907,50.57,81742.09,0.0,0.99407,1e-05,0.43871]
[1778540687942,50.57,81741.25,0.0,0.99406,1e-05,0.43941]
[1778540692976,50.57,81740.35,0.0,0.99405,1e-05,0.44016]
[1778540695998,50.57,81745.97,0.0,0.99412,1e-05,0.43549]
[1778540701032,50.57,81745.43,0.0,0.99411,1e-05,0.43594]
[1778540706068,50.57,81749.83,0.0,0.99417,1e-05,0.43231]
[1778540711102,50.57,81749.97,0.0,0.99417,1e-05,0.4322]
[1778540716138,50.57,81748.8,0.0,0.99416,1e-05,0.43316]
[1778540719158,50.57,81756.46,0.0,0.99425,1e-05,0.42689]
[1778540726207,50.57,81759.03,0.0,0.99428,1e-05,0.42481]
[1778540730236,50.57,81753.45,0.0,0.99422,1e-05,0.42935]
[1778540733256,50.57,81750.6,0.0,0.99422,1e-05,0.42873]
[1778540738291,50.57,81748.24,0.0,0.99419,1e-05,0.43066]
[1778540743326,50.57,81747.19,0.0,0.99418,1e-05,0.43152]
[1778540748362,50.57,81746.05,0.0,0.99416,1e-05,0.43246]
[1778540753396,50.57,81738.31,0.0,0.99406,1e-05,0.43886]
[1778540758431,50.57,81737.8,0.0,0.99406,1e-05,0.43929]
[1778540763466,50.57,81737.92,0.0,0.99406,1e-05,0.43919]
[1778540768502,50.57,81738.38,0.0,0.99406,1e-05,0.4388]
[1778540773537,50.57,81737.36,0.0,0.99405,1e-05,0.43965]
[1778540778571,50.57,81737.39,0.0,0.99405,1e-05,0.43963]
[1778540783607,50.57,81730.17,0.0,0.99396,1e-05,0.44568]
[1778540788642,50.57,81726.84,0.0,0.99391,1e-05,0.4485]
[1778540793677,50.57,81724.45,0.0,0.99392,1e-05,0.44748]
[1778540798714,50.57,81725.08,0.0,0.99393,1e-05,0.44695]
[1778540802741,50.57,81711.35,0.0,0.99375,1e-05,0.4587]
[1778540803749,50.57,81712.16,0.0,0.99376,1e-05,0.458]
[1778540807777,50.57,81708.86,0.0,0.99372,1e-05,0.46086]
[1778540813820,50.57,81707.51,0.0,0.9937,1e-05,0.46203]
[1778540818853,50.57,81708.95,0.0,0.99372,1e-05,0.46078]
[1778540823889,50.57,81708.79,0.0,0.99372,1e-05,0.46092]
[1778540826909,50.57,81714.1,0.0,0.99379,1e-05,0.45632]
[1778540831946,50.57,81710.49,0.0,0.99374,1e-05,0.45944]
[1778540837986,50.57,81708.63,0.0,0.99371,1e-05,0.46106]
[1778540843021,50.57,81707.63,0.0,0.9937,1e-05,0.46193]
[1778540848059,50.57,81708.14,0.0,0.99371,1e-05,0.46148]
[1778540853091,50.57,81708.44,0.0,0.99375,1e-05,0.45812]
[1778540858129,50.57,81708.55,0.0,0.99375,1e-05,0.45802]
[1778540861150,50.57,81713.88,0.0,0.99382,1e-05,0.45343]
[1778540863163,50.57,81716.35,0.0,0.99386,1e-05,0.45132]
[1778540868200,50.57,81715.88,0.0,0.99385,1e-05,0.45172]
[1778540873234,50.57,81717.81,0.0,0.99388,1e-05,0.45007]
[1778540878268,50.57,81718.62,0.0,0.99389,1e-05,0.44938]
[1778540883306,50.57,81719.06,0.0,0.99389,1e-05,0.44901]
[1778540886326,50.57,81724.23,0.0,0.99396,1e-05,0.44463]
[1778540891362,50.57,81725.23,0.0,0.99397,1e-05,0.44379]
[1778540897404,50.57,81728.07,0.0,0.99401,1e-05,0.4414]
[1778540902439,50.57,81730.74,0.0,0.99405,1e-05,0.43917]
[1778540909488,50.57,81730.32,0.0,0.99404,1e-05,0.43952]
[1778540912512,50.57,81726.19,0.0,0.99403,1e-05,0.43996]
[1778540913518,50.57,81717.08,0.0,0.99391,1e-05,0.44764]
[1778540914525,50.57,81716.27,0.0,0.9939,1e-05,0.44832]
[1778540918554,50.57,81711.03,0.0,0.99383,1e-05,0.4528]
[1778540923589,50.57,81710.01,0.0,0.99381,1e-05,0.45367]
[1778540928624,50.57,81711.15,0.0,0.99383,1e-05,0.45269]
[1778540933659,50.57,81708.33,0.0,0.99379,1e-05,0.45512]
[1778540939703,50.57,81707.98,0.0,0.99379,1e-05,0.45542]
[1778540944736,50.57,81705.44,0.0,0.99375,1e-05,0.45761]
[1778540949771,50.57,81704.54,0.0,0.99374,1e-05,0.45839]
[1778540952339,50.57,81694.43,0.0,0.9936,1e-05,0.46721]
[1778540958834,50.57,81694.0,0.0,0.9936,1e-05,0.46759]
[1778540963869,50.57,81693.35,0.0,0.99359,1e-05,0.46817]
[1778540968904,50.57,81696.14,0.0,0.99363,1e-05,0.46571]
[1778540973939,50.57,81697.1,0.0,0.99368,1e-05,0.46174]
[1778540976961,50.57,81691.18,0.0,0.9936,1e-05,0.46692]
[1778540982551,50.57,81689.27,0.0,0.99358,1e-05,0.46861]
[1778540991060,50.57,81684.1,0.0,0.9935,1e-05,0.47319]
[1778540996100,50.57,81684.18,0.0,0.9935,1e-05,0.47312]
[1778541001135,50.57,81683.2,0.0,0.99349,1e-05,0.47399]
[1778541006170,50.57,81683.37,0.0,0.99349,1e-05,0.47384]
[1778541011204,50.57,81682.96,0.0,0.99349,1e-05,0.47421]
[1778541016241,50.57,81682.18,0.0,0.99348,1e-05,0.4749]
[1778541021275,50.57,81682.31,0.0,0.99348,1e-05,0.47479]
[1778541024297,50.57,81677.63,0.0,0.99341,1e-05,0.47898]
[1778541029339,50.57,81677.68,0.0,0.99341,1e-05,0.47894]
[1778541034367,50.57,81677.61,0.0,0.99346,1e-05,0.47579]
[1778541041416,50.57,81677.15,0.0,0.99345,1e-05,0.47621]
[1778541048466,50.57,81676.05,0.0,0.99343,1e-05,0.47719]
[1778541050482,50.57,81680.98,0.0,0.9935,1e-05,0.47279]
[1778541055515,50.57,81683.04,0.0,0.99353,1e-05,0.47095]
[1778541060555,50.57,81684.34,0.0,0.99355,1e-05,0.4698]
[1778541067665,50.57,81681.19,0.0,0.99351,1e-05,0.4726]
[1778541072700,50.57,81679.14,0.0,0.99348,1e-05,0.47443]
[1778541074715,50.57,81675.51,0.0,0.99343,1e-05,0.47768]
[1778541079755,50.57,81675.38,0.0,0.99342,1e-05,0.47779]
[1778541084784,50.57,81670.98,0.0,0.99336,1e-05,0.48176]
[1778541089821,50.57,81674.44,0.0,0.99341,1e-05,0.47864]
[1778541094853,50.57,81674.35,0.0,0.99345,1e-05,0.47551]
[1778541099890,50.57,81674.26,0.0,0.99345,1e-05,0.47559]
[1778541104925,50.57,81674.1,0.0,0.99345,1e-05,0.47573]
[1778541109961,50.57,81665.86,0.0,0.99333,1e-05,0.48316]
[1778541111975,50.57,81664.42,0.0,0.99331,1e-05,0.48447]
[1778541117009,50.57,81663.98,0.0,0.99331,1e-05,0.48487]
[1778541122045,50.57,81664.63,0.0,0.99332,1e-05,0.48428]
[1778541127080,50.57,81665.54,0.0,0.99333,1e-05,0.48345]
[1778541132119,50.57,81666.39,0.0,0.99334,1e-05,0.48268]
[1778541137155,50.57,81666.07,0.0,0.99334,1e-05,0.48297]
[1778541142189,50.57,81667.21,0.0,0.99335,1e-05,0.48194]
[1778541147226,50.57,81671.15,0.0,0.99341,1e-05,0.47838]
[1778541149240,50.57,81673.08,0.0,0.99343,1e-05,0.47665]
[1778541154274,50.57,81672.7,0.0,0.99347,1e-05,0.47378]
[1778541159310,50.57,81668.48,0.0,0.99341,1e-05,0.47757]
[1778541164345,50.57,81666.31,0.0,0.99338,1e-05,0.47952]
[1778541169379,50.57,81666.33,0.0,0.99338,1e-05,0.4795]
[1778541174415,50.57,81665.37,0.0,0.99337,1e-05,0.48037]
[1778541179449,50.57,81665.56,0.0,0.99337,1e-05,0.4802]
[1778541184486,50.57,81667.39,0.0,0.9934,1e-05,0.47855]
[1778541187509,50.57,81674.93,0.0,0.9935,1e-05,0.47179]
[1778541189523,50.57,81679.35,0.0,0.99357,1e-05,0.46787]
[1778541194558,50.57,81682.22,0.0,0.9936,1e-05,0.46534]
[1778541196572,50.57,81687.36,0.0,0.99368,1e-05,0.46084]
[1778541201608,50.57,81683.35,0.0,0.99362,1e-05,0.46435]
[1778541206642,50.57,81681.3,0.0,0.99359,1e-05,0.46615]
[1778541211678,50.57,81680.78,0.0,0.99363,1e-05,0.46345]
[1778541216713,50.57,81682.61,0.0,0.99365,1e-05,0.46184]
[1778541221746,50.57,81684.48,0.0,0.99368,1e-05,0.46021]
[1778541226782,50.57,81681.18,0.0,0.99363,1e-05,0.4631]
[1778541231817,50.57,81685.94,0.0,0.9937,1e-05,0.45894]
[1778541236852,50.57,81687.42,0.0,0.99372,1e-05,0.45765]
[1778541241887,50.57,81688.76,0.0,0.99374,1e-05,0.45649]
[1778541246921,50.57,81687.33,0.0,0.99372,1e-05,0.45773]
[1778541252965,50.57,81687.26,0.0,0.99372,1e-05,0.45779]
[1778541257999,50.57,81688.13,0.0,0.99373,1e-05,0.45704]
[1778541263037,50.57,81688.04,0.0,0.99373,1e-05,0.45711]
[1778541268073,50.57,81688.33,0.0,0.99373,1e-05,0.45686]
[1778541273108,50.57,81687.95,0.0,0.99377,1e-05,0.45407]
[1778541278143,50.57,81688.03,0.0,0.99377,1e-05,0.454]
[1778541283177,50.57,81689.3,0.0,0.99378,1e-05,0.45291]
[1778541287206,50.57,81696.99,0.0,0.99389,1e-05,0.44632]
[1778541292241,50.57,81695.86,0.0,0.99387,1e-05,0.44728]
[1778541297276,50.57,81694.72,0.0,0.99386,1e-05,0.44826]
[1778541303317,50.57,81693.6,0.0,0.99384,1e-05,0.44921]
[1778541308352,50.57,81694.07,0.0,0.99385,1e-05,0.44881]
[1778541313387,50.57,81695.08,0.0,0.99386,1e-05,0.44795]
[1778541320439,50.57,81695.04,0.0,0.99386,1e-05,0.44798]
[1778541325959,50.57,81695.38,0.0,0.99387,1e-05,0.44769]
[1778541331513,50.57,81700.23,0.0,0.99397,1e-05,0.44051]
[1778541333528,50.57,81701.79,0.0,0.99399,1e-05,0.4392]
[1778541338563,50.57,81696.99,0.0,0.99393,1e-05,0.44325]
[1778541342590,50.57,81696.74,0.0,0.99392,1e-05,0.44346]
[1778541346099,50.57,81692.87,0.0,0.99387,1e-05,0.44675]
[1778541351654,50.57,81692.62,0.0,0.99387,1e-05,0.44696]
[1778541356689,50.57,81694.39,0.0,0.99389,1e-05,0.44546]
[1778541357695,50.57,81687.89,0.0,0.99381,1e-05,0.45101]
[1778541358704,50.57,81688.29,0.0,0.99381,1e-05,0.45067]
[1778541363738,50.57,81689.75,0.0,0.99383,1e-05,0.44942]
[1778541371794,50.57,81690.18,0.0,0.99384,1e-05,0.44905]
[1778541376828,50.57,81692.52,0.0,0.99387,1e-05,0.44705]
[1778541382873,50.57,81693.03,0.0,0.99388,1e-05,0.44661]
[1778541387905,50.57,81693.84,0.0,0.99389,1e-05,0.44592]
[1778541395962,50.57,81693.2,0.0,0.99392,1e-05,0.44339]
[1778541402004,50.57,81693.89,0.0,0.99393,1e-05,0.44281]
[1778541409052,50.57,81696.33,0.0,0.99396,1e-05,0.44075]
[1778541415094,50.57,81696.31,0.0,0.99396,1e-05,0.44076]
[1778541422144,50.57,81695.7,0.0,0.99395,1e-05,0.44128]
[1778541430200,50.57,81695.62,0.0,0.99395,1e-05,0.44135]
[1778541435238,50.57,81694.34,0.0,0.99393,1e-05,0.44243]
[1778541440272,50.57,81693.91,0.0,0.99393,1e-05,0.44279]
[1778541445307,50.57,81694.49,0.0,0.99394,1e-05,0.4423]
[1778541450344,50.57,81694.48,0.0,0.99394,1e-05,0.44231]
[1778541455379,50.57,81694.75,0.0,0.99398,1e-05,0.43902]
[1778541460414,50.57,81694.83,0.0,0.99398,1e-05,0.43895]
[1778541462428,50.57,81681.9,0.0,0.99381,1e-05,0.44994]
[1778541463435,50.57,81675.51,0.0,0.99372,1e-05,0.45546]
[1778541464441,50.57,81673.82,0.0,0.9937,1e-05,0.45693]
[1778541469477,50.57,81671.77,0.0,0.99367,1e-05,0.45872]
[1778541474511,50.57,81671.8,0.0,0.99367,1e-05,0.45869]
[1778541479548,50.57,81667.26,0.0,0.99361,1e-05,0.46267]
[1778541484586,50.57,81668.45,0.0,0.99363,1e-05,0.46162]
[1778541489622,50.57,81665.08,0.0,0.99358,1e-05,0.46459]
[1778541494659,50.57,81666.4,0.0,0.9936,1e-05,0.46343]
[1778541499693,50.57,81665.36,0.0,0.99358,1e-05,0.46434]
[1778541504729,50.57,81666.83,0.0,0.9936,1e-05,0.46305]
[1778541509763,50.57,81667.16,0.0,0.99361,1e-05,0.46276]
[1778541514799,50.57,81667.59,0.0,0.99366,1e-05,0.45921]
[1778541519835,50.57,81668.19,0.0,0.99367,1e-05,0.45869]
[1778541525876,50.57,81668.05,0.0,0.99366,1e-05,0.45881]
[1778541531918,50.57,81666.27,0.0,0.99364,1e-05,0.46037]
[1778541536955,50.57,81665.76,0.0,0.99363,1e-05,0.46081]
[1778541541989,50.57,81661.77,0.0,0.99358,1e-05,0.46433]
[1778541547023,50.57,81662.54,0.0,0.99359,1e-05,0.46365]
[1778541552059,50.57,81662.8,0.0,0.99359,1e-05,0.46342]
[1778541557094,50.57,81662.55,0.0,0.99359,1e-05,0.46364]
[1778541562129,50.57,81661.54,0.0,0.99357,1e-05,0.46453]
[1778541567165,50.57,81659.1,0.0,0.99354,1e-05,0.46669]
[1778541573205,50.57,81659.32,0.0,0.99359,1e-05,0.4633]
[1778541578241,50.57,81655.56,0.0,0.99353,1e-05,0.46663]
[1778541582268,50.57,81644.05,0.0,0.99337,1e-05,0.47693]
[1778541583276,50.57,81643.19,0.0,0.99336,1e-05,0.47771]
[1778541588311,50.57,81642.94,0.0,0.99335,1e-05,0.47794]
[1778541593346,50.57,81646.72,0.0,0.99341,1e-05,0.47453]
[1778541596366,50.57,81650.51,0.0,0.99346,1e-05,0.47113]
[1778541601402,50.57,81648.37,0.0,0.99343,1e-05,0.47304]
[1778541606438,50.57,81643.2,0.0,0.99336,1e-05,0.4777]
[1778541611472,50.57,81643.52,0.0,0.99336,1e-05,0.47741]
[1778541616508,50.57,81645.89,0.0,0.9934,1e-05,0.47527]
[1778541621543,50.57,81646.7,0.0,0.99341,1e-05,0.47454]
[1778541626578,50.57,81647.18,0.0,0.99342,1e-05,0.47411]
[1778541635641,50.57,81647.43,0.0,0.99346,1e-05,0.47065]
[1778541644704,50.57,81652.28,0.0,0.99353,1e-05,0.46633]
[1778541649741,50.57,81651.08,0.0,0.99351,1e-05,0.4674]
[1778541654776,50.57,81650.03,0.0,0.9935,1e-05,0.46833]
[1778541661822,50.57,81649.96,0.0,0.9935,1e-05,0.4684]
[1778541666860,50.57,81649.98,0.0,0.9935,1e-05,0.46838]
[1778541672899,50.57,81649.91,0.0,0.9935,1e-05,0.46844]
[1778541678432,50.57,81649.42,0.0,0.99349,1e-05,0.46888]
[1778541685991,50.57,81649.17,0.0,0.99349,1e-05,0.4691]
[1778541691026,50.57,81650.93,0.0,0.99356,1e-05,0.46433]
[1778541696066,50.57,81650.88,0.0,0.99355,1e-05,0.46437]
[1778541701097,50.57,81650.98,0.0,0.99356,1e-05,0.46428]
[1778541704120,50.57,81656.32,0.0,0.99363,1e-05,0.45958]
[1778541707137,50.57,81661.65,0.0,0.9937,1e-05,0.45492]
[1778541712173,50.57,81661.42,0.0,0.9937,1e-05,0.45512]
[1778541717208,50.57,81659.66,0.0,0.99368,1e-05,0.45665]
[1778541722242,50.57,81658.64,0.0,0.99366,1e-05,0.45754]
[1778541727279,50.57,81659.64,0.0,0.99368,1e-05,0.45667]
[1778541732313,50.57,81662.16,0.0,0.99371,1e-05,0.45448]
[1778541738355,50.57,81661.09,0.0,0.9937,1e-05,0.45541]
[1778541743390,50.57,81659.99,0.0,0.99368,1e-05,0.45636]
[1778541744396,50.57,81650.43,0.0,0.99355,1e-05,0.46477]
[1778541745403,50.57,81644.31,0.0,0.99346,1e-05,0.47022]
[1778541746411,50.57,81644.71,0.0,0.99347,1e-05,0.46986]
[1778541751445,50.57,81645.55,0.0,0.99352,1e-05,0.46589]
[1778541756481,50.57,81639.1,0.0,0.99343,1e-05,0.47165]
[1778541761518,50.57,81631.08,0.0,0.99332,1e-05,0.47889]
[1778541762530,50.57,81628.56,0.0,0.99328,1e-05,0.48119]
[1778541766553,50.57,81626.67,0.0,0.99325,1e-05,0.48292]
[1778541775617,50.57,81624.85,0.0,0.99323,1e-05,0.48458]
[1778541782667,50.57,81625.73,0.0,0.99324,1e-05,0.48378]
[1778541789212,50.57,81628.59,0.0,0.99328,1e-05,0.48116]
[1778541794753,50.57,81629.32,0.0,0.99329,1e-05,0.48049]
[1778541799787,50.57,81632.2,0.0,0.99333,1e-05,0.47787]
[1778541804823,50.57,81633.24,0.0,0.99335,1e-05,0.47693]
[1778541809354,50.57,81638.88,0.0,0.99343,1e-05,0.47184]
[1778541814897,50.57,81636.6,0.0,0.99344,1e-05,0.47065]
[1778541819932,50.57,81635.73,0.0,0.99343,1e-05,0.47143]
[1778541827988,50.57,81634.69,0.0,0.99341,1e-05,0.47236]
[1778541833023,50.57,81632.83,0.0,0.99339,1e-05,0.47404]
[1778541838059,50.57,81633.57,0.0,0.9934,1e-05,0.47337]
[1778541843094,50.57,81633.19,0.0,0.99339,1e-05,0.47371]
[1778541848129,50.57,81632.95,0.0,0.99339,1e-05,0.47393]
[1778541851150,50.57,81640.83,0.0,0.9935,1e-05,0.46687]
[1778541856185,50.57,81646.01,0.0,0.99357,1e-05,0.46227]
[1778541857192,50.57,81647.6,0.0,0.9936,1e-05,0.46087]
[1778541862226,50.57,81648.52,0.0,0.99361,1e-05,0.46006]
[1778541868269,50.57,81650.5,0.0,0.99364,1e-05,0.45832]
[1778541878344,50.57,81650.19,0.0,0.99367,1e-05,0.45541]
[1778541883380,50.57,81650.38,0.0,0.99368,1e-05,0.45525]
[1778541888415,50.57,81650.35,0.0,0.99368,1e-05,0.45527]
[1778541893450,50.57,81649.71,0.0,0.99367,1e-05,0.45583]
[1778541899493,50.57,81650.32,0.0,0.99368,1e-05,0.4553]
[1778541904528,50.57,81644.36,0.0,0.99359,1e-05,0.46053]
[1778541907548,50.57,81641.57,0.0,0.99355,1e-05,0.46299]
[1778541910570,50.57,81641.28,0.0,0.99355,1e-05,0.46325]
[1778541913591,50.57,81635.71,0.0,0.99347,1e-05,0.4682]
[1778541915605,50.57,81632.44,0.0,0.99343,1e-05,0.47113]
[1778541920639,50.57,81632.73,0.0,0.99343,1e-05,0.47087]
[1778541925675,50.57,81634.38,0.0,0.99345,1e-05,0.46939]
[1778541930711,50.57,81630.14,0.0,0.99339,1e-05,0.4732]
[1778541935745,50.57,81631.54,0.0,0.99346,1e-05,0.46869]
[1778541940780,50.57,81635.54,0.0,0.99351,1e-05,0.46512]
[1778541945818,50.57,81637.82,0.0,0.99355,1e-05,0.4631]
[1778541950853,50.57,81636.78,0.0,0.99353,1e-05,0.46402]
[1778541955891,50.57,81636.77,0.0,0.99353,1e-05,0.46403]
[1778541960926,50.57,81634.76,0.0,0.9935,1e-05,0.46581]
[1778541966968,50.57,81634.73,0.0,0.9935,1e-05,0.46584]
[1778541972003,50.57,81634.92,0.0,0.9935,1e-05,0.46567]
[1778541977039,50.57,81634.74,0.0,0.9935,1e-05,0.46583]
[1778541982073,50.57,81633.75,0.0,0.99349,1e-05,0.46671]
[1778541988116,50.57,81634.28,0.0,0.9935,1e-05,0.46624]
[1778541994157,50.57,81634.46,0.0,0.99354,1e-05,0.46285]
[1778541996172,50.57,81640.13,0.0,0.99362,1e-05,0.45785]
[1778541998186,50.57,81641.68,0.0,0.99364,1e-05,0.45649]
[1778542003220,50.57,81640.73,0.0,0.99363,1e-05,0.45732]
[1778542008255,50.57,81640.3,0.0,0.99362,1e-05,0.4577]
[1778542014298,50.57,81639.8,0.0,0.99362,1e-05,0.45814]
[1778542020829,50.57,81639.27,0.0,0.99361,1e-05,0.45861]
[1778542026387,50.57,81639.16,0.0,0.99361,1e-05,0.4587]
[1778542031416,50.57,81639.02,0.0,0.99361,1e-05,0.45883]
[1778542036452,50.57,81639.07,0.0,0.99361,1e-05,0.45878]
[1778542041486,50.57,81638.45,0.0,0.9936,1e-05,0.45933]
[1778542046521,50.57,81637.77,0.0,0.99359,1e-05,0.45993]
[1778542051556,50.57,81637.32,0.0,0.99363,1e-05,0.45712]
[1778542056591,50.57,81633.87,0.0,0.99358,1e-05,0.46016]
[1778542061627,50.57,81637.5,0.0,0.99363,1e-05,0.45696]
[1778542071697,50.57,81637.03,0.0,0.99362,1e-05,0.45738]
[1778542076732,50.57,81632.42,0.0,0.99356,1e-05,0.46144]
[1778542081767,50.57,81630.09,0.0,0.99352,1e-05,0.46351]
[1778542082774,50.57,81624.66,0.0,0.99345,1e-05,0.46835]
[1778542083781,50.57,81623.36,0.0,0.99343,1e-05,0.46952]
[1778542090831,50.57,81624.02,0.0,0.99344,1e-05,0.46893]
[1778542095866,50.57,81624.68,0.0,0.99345,1e-05,0.46833]
[1778542101393,50.57,81625.81,0.0,0.99346,1e-05,0.46732]
[1778542106942,50.57,81625.24,0.0,0.99345,1e-05,0.46783]
[1778542111979,50.57,81625.29,0.0,0.9935,1e-05,0.46454]
[1778542121534,50.57,81625.74,0.0,0.99351,1e-05,0.46414]
[1778542127083,50.57,81625.67,0.0,0.99351,1e-05,0.4642]
[1778542132118,50.57,81626.19,0.0,0.99351,1e-05,0.46374]
[1778542139168,50.57,81625.16,0.0,0.9935,1e-05,0.46466]
[1778542144203,50.57,81623.93,0.0,0.99348,1e-05,0.46575]
[1778542146216,50.57,81629.13,0.0,0.99355,1e-05,0.46113]
[1778542148232,50.57,81629.98,0.0,0.99357,1e-05,0.46038]
[1778542154273,50.57,81630.7,0.0,0.99358,1e-05,0.45974]
[1778542159307,50.57,81630.74,0.0,0.99358,1e-05,0.45971]
[1778542164343,50.57,81629.64,0.0,0.99356,1e-05,0.46068]
[1778542169378,50.57,81629.17,0.0,0.99355,1e-05,0.4611]
[1778542173411,50.57,81626.75,0.0,0.99356,1e-05,0.46001]
[1778542174436,50.57,81614.44,0.0,0.99339,1e-05,0.47101]
[1778542175425,50.57,81603.44,0.0,0.99323,1e-05,0.48102]
[1778542176432,50.57,81608.79,0.0,0.99331,1e-05,0.47613]
[1778542178446,50.57,81608.88,0.0,0.99331,1e-05,0.47604]
[1778542183481,50.57,81609.05,0.0,0.99331,1e-05,0.47589]
[1778542188515,50.57,81611.76,0.0,0.99335,1e-05,0.47343]
[1778542193557,50.57,81611.3,0.0,0.99334,1e-05,0.47385]
[1778542198586,50.57,81610.78,0.0,0.99334,1e-05,0.47432]
[1778542201607,50.57,81603.26,0.0,0.99323,1e-05,0.48118]
[1778542202614,50.57,81609.45,0.0,0.99332,1e-05,0.47553]
[1778542207649,50.57,81612.12,0.0,0.99336,1e-05,0.4731]
[1778542212684,50.57,81610.07,0.0,0.99333,1e-05,0.47496]
[1778542217719,50.57,81607.1,0.0,0.99328,1e-05,0.47767]
[1778542222756,50.57,81615.36,0.0,0.9934,1e-05,0.47018]
[1778542223762,50.57,81626.25,0.0,0.99356,1e-05,0.46046]
[1778542224772,50.57,81625.81,0.0,0.99355,1e-05,0.46085]
[1778542230810,50.57,81620.98,0.0,0.99348,1e-05,0.46514]
[1778542234839,50.57,81629.92,0.0,0.99365,1e-05,0.45401]
[1778542236852,50.57,81631.71,0.0,0.99368,1e-05,0.45245]
[1778542239874,50.57,81642.58,0.0,0.99383,1e-05,0.44305]
[1778542240881,50.57,81644.77,0.0,0.99386,1e-05,0.44117]
[1778542245916,50.57,81647.99,0.0,0.9939,1e-05,0.43843]
[1778542252967,50.57,81647.44,0.0,0.99389,1e-05,0.4389]
[1778542258000,50.57,81650.55,0.0,0.99393,1e-05,0.43626]
[1778542263040,50.57,81649.23,0.0,0.99392,1e-05,0.43738]
[1778542271096,50.57,81650.71,0.0,0.99394,1e-05,0.43612]
[1778542276131,50.57,81648.39,0.0,0.9939,1e-05,0.43809]
[1778542282654,50.57,81648.2,0.0,0.9939,1e-05,0.43825]
[1778542288215,50.57,81648.75,0.0,0.99391,1e-05,0.43778]
[1778542292724,50.57,81651.99,0.0,0.99399,1e-05,0.43194]
[1778542298286,50.57,81652.95,0.0,0.99401,1e-05,0.43114]
[1778542303320,50.57,81652.11,0.0,0.994,1e-05,0.43184]
[1778542308354,50.57,81650.63,0.0,0.99398,1e-05,0.43309]
[1778542309362,50.57,81657.36,0.0,0.99407,1e-05,0.42745]
[1778542310369,50.57,81658.52,0.0,0.99408,1e-05,0.42649]
[1778542315403,50.57,81662.61,0.0,0.99413,1e-05,0.4231]
[1778542320441,50.57,81669.0,0.0,0.99422,1e-05,0.41786]
[1778542321447,50.57,81669.49,0.0,0.99422,1e-05,0.41746]
[1778542322938,50.57,81659.51,0.0,0.99409,1e-05,0.42567]
[1778542328495,50.57,81657.51,0.0,0.99407,1e-05,0.42733]
[1778542333530,50.57,81659.79,0.0,0.9941,1e-05,0.42544]
[1778542338564,50.57,81660.06,0.0,0.9941,1e-05,0.42521]
[1778542343600,50.57,81661.12,0.0,0.99411,1e-05,0.42433]
[1778542348637,50.57,81662.12,0.0,0.99413,1e-05,0.42351]
[1778542352663,50.57,81667.25,0.0,0.99423,1e-05,0.41627]
[1778542357698,50.57,81670.32,0.0,0.99427,1e-05,0.41377]
[1778542362734,50.57,81673.13,0.0,0.99431,1e-05,0.4115]
[1778542366769,50.57,81679.91,0.0,0.99439,1e-05,0.40606]
[1778542368783,50.57,81683.5,0.0,0.99444,1e-05,0.40321]
[1778542373818,50.57,81683.23,0.0,0.99444,1e-05,0.40342]
[1778542378853,50.57,81683.11,0.0,0.99443,1e-05,0.40352]
[1778542382881,50.57,81677.77,0.0,0.99437,1e-05,0.40777]
[1778542387916,50.57,81676.91,0.0,0.99436,1e-05,0.40846]
[1778542393427,50.57,81676.49,0.0,0.99435,1e-05,0.4088]
[1778542398992,50.57,81677.24,0.0,0.99436,1e-05,0.4082]
[1778542404028,50.57,81677.5,0.0,0.99436,1e-05,0.40799]
[1778542409063,50.57,81677.94,0.0,0.99437,1e-05,0.40764]
[1778542414099,50.57,81679.68,0.0,0.99443,1e-05,0.40329]
[1778542416112,50.57,81685.63,0.0,0.9945,1e-05,0.39859]
[1778542423162,50.57,81685.92,0.0,0.99451,1e-05,0.39836]
[1778542429204,50.57,81685.6,0.0,0.9945,1e-05,0.39861]
[1778542435245,50.57,81685.46,0.0,0.9945,1e-05,0.39872]
[1778542442294,50.57,81686.11,0.0,0.99451,1e-05,0.39821]
[1778542449343,50.57,81684.84,0.0,0.9945,1e-05,0.39921]
[1778542456394,50.57,81684.55,0.0,0.99449,1e-05,0.39944]
[1778542463920,50.57,81682.16,0.0,0.99446,1e-05,0.40133]
[1778542473990,50.57,81680.41,0.0,0.99448,1e-05,0.39977]
[1778542475527,50.57,81688.84,0.0,0.99458,1e-05,0.39317]
[1778542476534,50.57,81689.11,0.0,0.99459,1e-05,0.39296]
[1778542481570,50.57,81690.32,0.0,0.9946,1e-05,0.39202]
[1778542486604,50.57,81689.73,0.0,0.99459,1e-05,0.39248]
[1778542492646,50.57,81690.2,0.0,0.9946,1e-05,0.39211]
[1778542497682,50.57,81689.18,0.0,0.99459,1e-05,0.3929]
[1778542501710,50.57,81697.45,0.0,0.99469,1e-05,0.38652]
[1778542502717,50.57,81702.37,0.0,0.99475,1e-05,0.38277]
[1778542504204,50.57,81701.84,0.0,0.99474,1e-05,0.38317]
[1778542509766,50.57,81702.85,0.0,0.99475,1e-05,0.3824]
[1778542514274,50.57,81709.01,0.0,0.99482,1e-05,0.37775]
[1778542518828,50.57,81714.2,0.0,0.99488,1e-05,0.37387]
[1778542521850,50.57,81718.14,0.0,0.99493,1e-05,0.37094]
[1778542526888,50.57,81718.0,0.0,0.99493,1e-05,0.37104]
[1778542531919,50.57,81717.17,0.0,0.99495,1e-05,0.36888]
[1778542534940,50.57,81711.81,0.0,0.99489,1e-05,0.37285]
[1778542536955,50.57,81709.95,0.0,0.99487,1e-05,0.37423]
[1778542540983,50.57,81703.72,0.0,0.9948,1e-05,0.37891]
[1778542546019,50.57,81706.07,0.0,0.99483,1e-05,0.37714]
[1778542551056,50.57,81707.58,0.0,0.99484,1e-05,0.37601]
[1778542556103,50.57,81709.0,0.0,0.99486,1e-05,0.37494]
[1778542557109,50.57,81717.74,0.0,0.99496,1e-05,0.36846]
[1778542558117,50.57,81721.67,0.0,0.99501,1e-05,0.36558]
[1778542563152,50.57,81722.74,0.0,0.99502,1e-05,0.36479]
[1778542565166,50.57,81725.07,0.0,0.99504,1e-05,0.3631]
[1778542575236,50.57,81724.18,0.0,0.99503,1e-05,0.36374]
[1778542580272,50.57,81723.51,0.0,0.99503,1e-05,0.36423]
[1778542585307,50.57,81722.15,0.0,0.99501,1e-05,0.36523]
[1778542594369,50.57,81721.05,0.0,0.99503,1e-05,0.36328]
[1778542600412,50.57,81720.57,0.0,0.99503,1e-05,0.36363]
[1778542610482,50.57,81720.64,0.0,0.99503,1e-05,0.36358]
[1778542612495,50.57,81714.7,0.0,0.99496,1e-05,0.36793]
[1778542618538,50.57,81712.62,0.0,0.99494,1e-05,0.36946]
[1778542623573,50.57,81712.99,0.0,0.99494,1e-05,0.36919]
[1778542628607,50.57,81712.11,0.0,0.99493,1e-05,0.36984]
[1778542635124,50.57,81712.7,0.0,0.99494,1e-05,0.3694]
[1778542641699,50.57,81714.15,0.0,0.99496,1e-05,0.36833]
[1778542643713,50.57,81707.18,0.0,0.99488,1e-05,0.3735]
[1778542645194,50.57,81702.6,0.0,0.99482,1e-05,0.37693]
[1778542650762,50.57,81702.16,0.0,0.99482,1e-05,0.37726]
[1778542653782,50.57,81697.05,0.0,0.9948,1e-05,0.37828]
[1778542658818,50.57,81694.31,0.0,0.99476,1e-05,0.38035]
[1778542663853,50.57,81694.2,0.0,0.99476,1e-05,0.38043]
[1778542670901,50.57,81695.52,0.0,0.99478,1e-05,0.37943]
[1778542672916,50.57,81703.46,0.0,0.99487,1e-05,0.37347]
[1778542676943,50.57,81704.59,0.0,0.99488,1e-05,0.37262]
[1778542682986,50.57,81703.4,0.0,0.99487,1e-05,0.37351]
[1778542688021,50.57,81704.92,0.0,0.99489,1e-05,0.37238]
[1778542695545,50.57,81703.81,0.0,0.99488,1e-05,0.37321]
[1778542701111,50.57,81703.44,0.0,0.99487,1e-05,0.37348]
[1778542706148,50.57,81702.98,0.0,0.99487,1e-05,0.37382]
[1778542712189,50.57,81702.97,0.0,0.9949,1e-05,0.37103]
[1778542717224,50.57,81703.31,0.0,0.99491,1e-05,0.37077]
[1778542722259,50.57,81703.3,0.0,0.99491,1e-05,0.37078]
[1778542728301,50.57,81703.64,0.0,0.99491,1e-05,0.37053]
[1778542733337,50.57,81702.11,0.0,0.99489,1e-05,0.37167]
[1778542739379,50.57,81702.33,0.0,0.9949,1e-05,0.3715]
[1778542744413,50.57,81701.67,0.0,0.99489,1e-05,0.37199]
[1778542749450,50.57,81702.04,0.0,0.99489,1e-05,0.37172]
[1778542754485,50.57,81701.89,0.0,0.99489,1e-05,0.37183]
[1778542759520,50.57,81701.82,0.0,0.99489,1e-05,0.37188]
[1778542764556,50.57,81703.11,0.0,0.9949,1e-05,0.37092]
[1778542768585,50.57,81709.85,0.0,0.99498,1e-05,0.36595]
[1778542769592,50.57,81715.15,0.0,0.99504,1e-05,0.36207]
[1778542774627,50.57,81715.21,0.0,0.99508,1e-05,0.35929]
[1778542779663,50.57,81717.85,0.0,0.99511,1e-05,0.35738]
[1778542784698,50.57,81718.17,0.0,0.99511,1e-05,0.35715]
[1778542789733,50.57,81717.79,0.0,0.99511,1e-05,0.35742]
[1778542792753,50.57,81726.49,0.0,0.9952,1e-05,0.35121]
[1778542798796,50.57,81725.07,0.0,0.99519,1e-05,0.35222]
[1778542800810,50.57,81719.3,0.0,0.99512,1e-05,0.35634]
[1778542801821,50.57,81716.33,0.0,0.99509,1e-05,0.35848]
[1778542803832,50.57,81709.52,0.0,0.99502,1e-05,0.36342]
[1778542804840,50.57,81708.95,0.0,0.99501,1e-05,0.36384]
[1778542809874,50.57,81708.57,0.0,0.995,1e-05,0.36412]
[1778542814911,50.57,81708.76,0.0,0.99501,1e-05,0.36398]
[1778542821960,50.57,81709.83,0.0,0.99502,1e-05,0.3632]
[1778542829011,50.57,81710.53,0.0,0.99503,1e-05,0.36269]
[1778542835050,50.57,81713.45,0.0,0.9951,1e-05,0.35782]
[1778542840084,50.57,81713.66,0.0,0.9951,1e-05,0.35767]
[1778542845120,50.57,81713.83,0.0,0.9951,1e-05,0.35755]
[1778542850155,50.57,81714.08,0.0,0.9951,1e-05,0.35737]
[1778542855190,50.57,81714.56,0.0,0.99511,1e-05,0.35702]
[1778542861232,50.57,81714.57,0.0,0.99511,1e-05,0.35701]
[1778542866267,50.57,81715.32,0.0,0.99512,1e-05,0.35647]
[1778542871302,50.57,81714.43,0.0,0.99511,1e-05,0.35711]
[1778542876336,50.57,81713.79,0.0,0.9951,1e-05,0.35758]
[1778542881372,50.57,81716.52,0.0,0.99513,1e-05,0.35561]
[1778542886406,50.57,81720.93,0.0,0.99518,1e-05,0.35246]
[1778542891442,50.57,81720.91,0.0,0.99521,1e-05,0.34977]
[1778542896477,50.57,81720.42,0.0,0.99521,1e-05,0.35012]
[1778542901513,50.57,81720.89,0.0,0.99521,1e-05,0.34979]
[1778542906569,50.57,81723.87,0.0,0.99525,1e-05,0.34768]
[1778542907578,50.57,81740.92,0.0,0.99543,1e-05,0.33585]
[1778542908571,50.57,81768.4,0.0,0.99571,1e-05,0.3175]
[1778542909577,50.57,81776.17,0.0,0.99579,1e-05,0.31247]
[1778542910585,50.57,81781.39,0.0,0.99584,1e-05,0.30913]
[1778542911590,50.57,81781.57,0.0,0.99584,1e-05,0.30901]
[1778542916630,50.57,81786.28,0.0,0.99588,1e-05,0.30603]
[1778542918644,50.57,81787.7,0.0,0.9959,1e-05,0.30513]
[1778542923680,50.57,81789.63,0.0,0.99592,1e-05,0.30392]
[1778542928715,50.57,81791.8,0.0,0.99594,1e-05,0.30256]
[1778542933749,50.57,81791.59,0.0,0.99593,1e-05,0.30269]
[1778542935763,50.57,81786.52,0.0,0.99589,1e-05,0.30588]
[1778542937778,50.57,81785.38,0.0,0.99587,1e-05,0.3066]
[1778542942812,50.57,81784.62,0.0,0.99587,1e-05,0.30708]
[1778542947848,50.57,81783.18,0.0,0.99585,1e-05,0.30799]
[1778542948856,50.57,81778.03,0.0,0.9958,1e-05,0.31128]
[1778542950869,50.57,81778.09,0.0,0.9958,1e-05,0.31124]
[1778542957383,50.57,81780.45,0.0,0.99586,1e-05,0.30727]
[1778542963960,50.57,81780.97,0.0,0.99586,1e-05,0.30694]
[1778542968996,50.57,81779.85,0.0,0.99585,1e-05,0.30765]
[1778542974029,50.57,81779.63,0.0,0.99585,1e-05,0.30779]
[1778542980073,50.57,81778.78,0.0,0.99584,1e-05,0.30833]
[1778542984100,50.57,81766.48,0.0,0.99572,1e-05,0.31624]
[1778542987593,50.57,81761.55,0.0,0.99567,1e-05,0.31946]
[1778542993162,50.57,81763.69,0.0,0.9957,1e-05,0.31806]
[1778542998197,50.57,81763.09,0.0,0.99569,1e-05,0.31845]
[1778543003233,50.57,81762.02,0.0,0.99568,1e-05,0.31915]
[1778543008268,50.57,81761.08,0.0,0.99567,1e-05,0.31977]
[1778543013303,50.57,81759.13,0.0,0.99568,1e-05,0.31852]
[1778543018338,50.57,81759.33,0.0,0.99569,1e-05,0.31839]
[1778543026394,50.57,81756.15,0.0,0.99565,1e-05,0.32048]
[1778543032436,50.57,81756.21,0.0,0.99565,1e-05,0.32044]
[1778543037472,50.57,81757.08,0.0,0.99566,1e-05,0.31987]
[1778543042510,50.57,81755.38,0.0,0.99565,1e-05,0.32099]
[1778543047540,50.57,81756.41,0.0,0.99566,1e-05,0.32031]
[1778543053583,50.57,81757.63,0.0,0.99567,1e-05,0.31951]
[1778543058621,50.57,81754.98,0.0,0.99564,1e-05,0.32125]
[1778543063655,50.57,81755.41,0.0,0.99565,1e-05,0.32097]
[1778543068691,50.57,81755.42,0.0,0.99565,1e-05,0.32096]
[1778543073726,50.57,81745.72,0.0,0.99558,1e-05,0.32484]
[1778543074733,50.57,81744.36,0.0,0.99557,1e-05,0.32575]
[1778543078760,50.57,81741.28,0.0,0.99554,1e-05,0.32781]
[1778543083796,50.57,81741.56,0.0,0.99554,1e-05,0.32762]
[1778543089838,50.57,81741.96,0.0,0.99554,1e-05,0.32735]
[1778543095881,50.57,81743.47,0.0,0.99556,1e-05,0.32634]
[1778543100916,50.57,81744.03,0.0,0.99556,1e-05,0.32597]
[1778543105951,50.57,81747.94,0.0,0.9956,1e-05,0.32336]
[1778543110986,50.57,81749.11,0.0,0.99562,1e-05,0.32259]
[1778543116022,50.57,81748.66,0.0,0.99561,1e-05,0.32288]
[1778543121058,50.57,81747.27,0.0,0.9956,1e-05,0.32381]
[1778543126094,50.57,81748.94,0.0,0.99561,1e-05,0.3227]
[1778543131130,50.57,81745.21,0.0,0.99561,1e-05,0.32262]
[1778543135158,50.57,81739.69,0.0,0.99555,1e-05,0.3263]
[1778543137172,50.57,81738.57,0.0,0.99554,1e-05,0.32705]
[1778543142208,50.57,81740.86,0.0,0.99557,1e-05,0.32551]
[1778543145229,50.57,81747.23,0.0,0.99563,1e-05,0.32128]
[1778543147243,50.57,81748.96,0.0,0.99565,1e-05,0.32014]
[1778543152277,50.57,81749.55,0.0,0.99565,1e-05,0.31975]
[1778543157314,50.57,81749.54,0.0,0.99565,1e-05,0.31976]
[1778543162349,50.57,81751.32,0.0,0.99567,1e-05,0.31859]
[1778543163356,50.57,81743.44,0.0,0.99559,1e-05,0.32379]
[1778543164362,50.57,81740.4,0.0,0.99556,1e-05,0.32582]
[1778543169398,50.57,81740.65,0.0,0.99556,1e-05,0.32565]
[1778543176447,50.57,81741.32,0.0,0.99557,1e-05,0.32521]
[1778543181482,50.57,81748.28,0.0,0.99564,1e-05,0.32059]
[1778543182488,50.57,81750.09,0.0,0.99566,1e-05,0.3194]
[1778543189012,50.57,81747.82,0.0,0.99564,1e-05,0.32089]
[1778543194576,50.57,81747.61,0.0,0.99567,1e-05,0.31849]
[1778543199610,50.57,81747.06,0.0,0.99566,1e-05,0.31885]
[1778543203638,50.57,81740.54,0.0,0.9956,1e-05,0.32316]
[1778543204651,50.57,81736.18,0.0,0.99555,1e-05,0.32607]
[1778543206660,50.57,81726.08,0.0,0.99545,1e-05,0.33289]
[1778543211697,50.57,81723.24,0.0,0.99542,1e-05,0.33483]
[1778543216731,50.57,81725.73,0.0,0.99544,1e-05,0.33313]
[1778543221768,50.57,81726.1,0.0,0.99545,1e-05,0.33288]
[1778543226803,50.57,81723.43,0.0,0.99542,1e-05,0.3347]
[1778543228816,50.57,81720.02,0.0,0.99538,1e-05,0.33705]
[1778543233851,50.57,81721.99,0.0,0.9954,1e-05,0.33569]
[1778543238887,50.57,81722.49,0.0,0.99541,1e-05,0.33535]
[1778543243922,50.57,81727.33,0.0,0.99546,1e-05,0.33204]
[1778543248956,50.57,81731.07,0.0,0.9955,1e-05,0.32951]
[1778543252988,50.57,81725.54,0.0,0.99548,1e-05,0.33064]
[1778543253995,50.57,81712.87,0.0,0.99534,1e-05,0.33934]
[1778543256014,50.57,81712.58,0.0,0.99534,1e-05,0.33954]
[1778543261044,50.57,81711.87,0.0,0.99533,1e-05,0.34003]
[1778543266080,50.57,81710.2,0.0,0.99531,1e-05,0.34119]
[1778543271115,50.57,81710.88,0.0,0.99532,1e-05,0.34072]
[1778543277156,50.57,81709.76,0.0,0.99531,1e-05,0.3415]
[1778543282192,50.57,81708.64,0.0,0.9953,1e-05,0.34228]
[1778543287227,50.57,81706.34,0.0,0.99527,1e-05,0.34389]
[1778543292261,50.57,81709.14,0.0,0.9953,1e-05,0.34193]
[1778543293268,50.57,81714.71,0.0,0.99536,1e-05,0.33806]
[1778543294276,50.57,81717.1,0.0,0.99539,1e-05,0.33641]
[1778543299795,50.57,81713.6,0.0,0.99535,1e-05,0.33883]
[1778543305355,50.57,81710.73,0.0,0.99532,1e-05,0.34083]
[1778543310389,50.57,81708.91,0.0,0.9953,1e-05,0.34209]
[1778543315424,50.57,81709.97,0.0,0.99535,1e-05,0.33869]
[1778543320459,50.57,81713.96,0.0,0.99539,1e-05,0.33593]
[1778543325494,50.57,81716.9,0.0,0.99542,1e-05,0.33391]
[1778543330530,50.57,81717.42,0.0,0.99543,1e-05,0.33355]
[1778543337579,50.57,81715.03,0.0,0.9954,1e-05,0.33519]
[1778543342613,50.57,81710.17,0.0,0.99535,1e-05,0.33855]
[1778543344628,50.57,81708.63,0.0,0.99533,1e-05,0.33962]
[1778543350149,50.57,81714.63,0.0,0.9954,1e-05,0.33547]
[1778543355705,50.57,81717.7,0.0,0.99543,1e-05,0.33336]
[1778543367790,50.57,81721.07,0.0,0.99546,1e-05,0.33107]
[1778543372825,50.57,81721.15,0.0,0.9955,1e-05,0.3284]
[1778543377860,50.57,81720.62,0.0,0.9955,1e-05,0.32876]
[1778543382895,50.57,81719.51,0.0,0.99548,1e-05,0.32951]
[1778543387930,50.57,81721.41,0.0,0.9955,1e-05,0.32822]
[1778543392966,50.57,81722.37,0.0,0.99551,1e-05,0.32757]
[1778543398000,50.57,81718.48,0.0,0.99547,1e-05,0.33021]
[1778543402030,50.57,81724.14,0.0,0.99553,1e-05,0.32638]
[1778543407067,50.57,81726.73,0.0,0.99556,1e-05,0.32465]
[1778543410087,50.57,81721.41,0.0,0.9955,1e-05,0.32822]
[1778543412101,50.57,81719.71,0.0,0.99549,1e-05,0.32937]
[1778543417136,50.57,81720.15,0.0,0.99549,1e-05,0.32907]
[1778543422170,50.57,81721.48,0.0,0.9955,1e-05,0.32817]
[1778543427206,50.57,81722.41,0.0,0.99551,1e-05,0.32755]
[1778543432240,50.57,81721.38,0.0,0.99554,1e-05,0.32564]
[1778543437276,50.57,81714.73,0.0,0.99547,1e-05,0.33013]
[1778543439289,50.57,81712.5,0.0,0.99544,1e-05,0.33165]
[1778543441304,50.57,81718.34,0.0,0.99551,1e-05,0.32769]
[1778543446339,50.57,81714.58,0.0,0.99547,1e-05,0.33023]
[1778543451378,50.57,81711.96,0.0,0.99544,1e-05,0.33202]
[1778543456412,50.57,81708.49,0.0,0.9954,1e-05,0.3344]
[1778543461446,50.57,81707.4,0.0,0.99539,1e-05,0.33515]
[1778543466483,50.57,81706.19,0.0,0.99538,1e-05,0.33598]
[1778543471517,50.57,81704.95,0.0,0.99536,1e-05,0.33684]
[1778543476552,50.57,81703.25,0.0,0.99535,1e-05,0.33801]
[1778543482595,50.57,81704.34,0.0,0.99536,1e-05,0.33726]
[1778543487632,50.57,81702.67,0.0,0.99534,1e-05,0.33841]
[1778543492665,50.57,81704.2,0.0,0.99539,1e-05,0.33469]
[1778543497699,50.57,81703.57,0.0,0.99539,1e-05,0.33513]
[1778543502735,50.57,81703.0,0.0,0.99538,1e-05,0.33552]
[1778543508777,50.57,81704.31,0.0,0.99539,1e-05,0.33462]
[1778543515825,50.57,81704.72,0.0,0.9954,1e-05,0.33434]
[1778543521347,50.57,81705.88,0.0,0.99541,1e-05,0.33354]
[1778543526905,50.57,81706.53,0.0,0.99542,1e-05,0.33309]
[1778543531944,50.57,81705.12,0.0,0.9954,1e-05,0.33406]
[1778543535972,50.57,81710.95,0.0,0.99546,1e-05,0.33008]
[1778543541010,50.57,81716.46,0.0,0.99552,1e-05,0.32635]
[1778543546044,50.57,81717.1,0.0,0.99553,1e-05,0.32592]
[1778543551559,50.57,81716.58,0.0,0.99556,1e-05,0.32367]
[1778543558128,50.57,81716.76,0.0,0.99556,1e-05,0.32355]
[1778543563166,50.57,81718.47,0.0,0.99558,1e-05,0.32241]
[1778543567193,50.57,81723.81,0.0,0.99563,1e-05,0.31886]
[1778543569206,50.57,81725.36,0.0,0.99565,1e-05,0.31784]
[1778543575248,50.57,81725.3,0.0,0.99565,1e-05,0.31788]
[1778543581291,50.57,81724.34,0.0,0.99564,1e-05,0.31851]
[1778543582297,50.57,81729.53,0.0,0.99569,1e-05,0.3151]
[1778543583303,50.57,81732.93,0.0,0.99572,1e-05,0.31288]
[1778543592367,50.57,81731.41,0.0,0.99571,1e-05,0.31387]
[1778543596395,50.57,81726.25,0.0,0.99566,1e-05,0.31725]
[1778543600423,50.57,81720.91,0.0,0.9956,1e-05,0.32078]
[1778543602436,50.57,81717.45,0.0,0.99557,1e-05,0.32309]
[1778543606478,50.57,81711.95,0.0,0.99551,1e-05,0.32678]
[1778543608485,50.57,81706.78,0.0,0.99546,1e-05,0.33028]
[1778543614528,50.57,81707.61,0.0,0.9955,1e-05,0.32709]
[1778543617550,50.57,81702.59,0.0,0.99545,1e-05,0.3305]
[1778543624599,50.57,81703.55,0.0,0.99546,1e-05,0.32985]
[1778543629634,50.57,81704.62,0.0,0.99547,1e-05,0.32912]
[1778543634669,50.57,81705.18,0.0,0.99547,1e-05,0.32874]
[1778543642199,50.57,81704.71,0.0,0.99547,1e-05,0.32906]
[1778543647760,50.57,81704.79,0.0,0.99547,1e-05,0.32901]
[1778543656823,50.57,81705.92,0.0,0.99548,1e-05,0.32824]
[1778543662339,50.57,81705.64,0.0,0.99548,1e-05,0.32843]
[1778543667909,50.57,81705.64,0.0,0.99548,1e-05,0.32843]
[1778543672937,50.57,81706.06,0.0,0.99552,1e-05,0.32552]
[1778543678980,50.57,81706.18,0.0,0.99552,1e-05,0.32544]
[1778543679987,50.57,81713.55,0.0,0.9956,1e-05,0.32051]
[1778543680994,50.57,81716.45,0.0,0.99563,1e-05,0.31859]
[1778543686028,50.57,81714.89,0.0,0.99561,1e-05,0.31962]
[1778543691066,50.57,81712.38,0.0,0.99558,1e-05,0.32129]
[1778543696101,50.57,81711.2,0.0,0.99557,1e-05,0.32208]
[1778543697108,50.57,81718.49,0.0,0.99565,1e-05,0.31724]
[1778543702619,50.57,81720.37,0.0,0.99567,1e-05,0.316]
[1778543708185,50.57,81718.31,0.0,0.99564,1e-05,0.31736]
[1778543718260,50.57,81718.75,0.0,0.99565,1e-05,0.31707]
[1778543723296,50.57,81715.91,0.0,0.99562,1e-05,0.31895]
[1778543728331,50.57,81714.5,0.0,0.99561,1e-05,0.31988]
[1778543733366,50.57,81714.49,0.0,0.99564,1e-05,0.31731]
[1778543738404,50.57,81714.16,0.0,0.99564,1e-05,0.31753]
[1778543743437,50.57,81714.79,0.0,0.99564,1e-05,0.31711]
[1778543748473,50.57,81714.98,0.0,0.99564,1e-05,0.31699]
[1778543753508,50.57,81715.35,0.0,0.99565,1e-05,0.31674]
[1778543758543,50.57,81716.77,0.0,0.99566,1e-05,0.31581]
[1778543763578,50.57,81712.89,0.0,0.99562,1e-05,0.31837]
[1778543768613,50.57,81715.57,0.0,0.99565,1e-05,0.3166]
[1778543771634,50.57,81708.0,0.0,0.99557,1e-05,0.32162]
[1778543777676,50.57,81709.35,0.0,0.99559,1e-05,0.32072]
[1778543783182,50.57,81709.99,0.0,0.99559,1e-05,0.32029]
[1778543788753,50.57,81710.33,0.0,0.9956,1e-05,0.32007]
[1778543793788,50.57,81710.16,0.0,0.99563,1e-05,0.3176]
[1778543798823,50.57,81715.13,0.0,0.99568,1e-05,0.31433]
[1778543800837,50.57,81714.77,0.0,0.99568,1e-05,0.31456]
[1778543807886,50.57,81716.62,0.0,0.9957,1e-05,0.31335]
[1778543813396,50.57,81717.53,0.0,0.99571,1e-05,0.31276]
[1778543819971,50.57,81718.4,0.0,0.99571,1e-05,0.31219]
[1778543825013,50.57,81723.99,0.0,0.99577,1e-05,0.30857]
[1778543827019,50.57,81727.48,0.0,0.9958,1e-05,0.30633]
[1778543833535,50.57,81726.7,0.0,0.9958,1e-05,0.30683]
[1778543836084,50.57,81719.71,0.0,0.99573,1e-05,0.31134]
[1778543837090,50.57,81713.91,0.0,0.99567,1e-05,0.31513]
[1778543838096,50.57,81713.89,0.0,0.99567,1e-05,0.31514]
[1778543843606,50.57,81712.26,0.0,0.99565,1e-05,0.31621]
[1778543849174,50.57,81710.15,0.0,0.99563,1e-05,0.3176]
[1778543851188,50.57,81707.81,0.0,0.99564,1e-05,0.31657]
[1778543861258,50.57,81705.64,0.0,0.99562,1e-05,0.31801]
[1778543866293,50.57,81707.83,0.0,0.99564,1e-05,0.31656]
[1778543871328,50.57,81707.31,0.0,0.99564,1e-05,0.3169]
[1778543876368,50.57,81708.19,0.0,0.99564,1e-05,0.31632]
[1778543881398,50.57,81708.96,0.0,0.99565,1e-05,0.31582]
[1778543886433,50.57,81709.02,0.0,0.99565,1e-05,0.31578]
[1778543891469,50.57,81713.36,0.0,0.9957,1e-05,0.31293]
[1778543898517,50.57,81711.97,0.0,0.99568,1e-05,0.31384]
[1778543903556,50.57,81718.08,0.0,0.99574,1e-05,0.30986]
[1778543908588,50.57,81716.95,0.0,0.99573,1e-05,0.31059]
[1778543913623,50.57,81717.6,0.0,0.99577,1e-05,0.30764]
[1778543918658,50.57,81716.4,0.0,0.99576,1e-05,0.30842]
[1778543923693,50.57,81713.47,0.0,0.99573,1e-05,0.31031]
[1778543929736,50.57,81713.37,0.0,0.99573,1e-05,0.31038]
[1778543934771,50.57,81712.04,0.0,0.99572,1e-05,0.31124]
[1778543939805,50.57,81711.28,0.0,0.99571,1e-05,0.31174]
[1778543944839,50.57,81710.11,0.0,0.9957,1e-05,0.3125]
[1778543949875,50.57,81710.93,0.0,0.99571,1e-05,0.31197]
[1778543954910,50.57,81712.63,0.0,0.99572,1e-05,0.31086]
[1778543959944,50.57,81711.37,0.0,0.99571,1e-05,0.31168]
[1778543964980,50.57,81711.78,0.0,0.99572,1e-05,0.31141]
[1778543970018,50.57,81712.29,0.0,0.99572,1e-05,0.31108]
[1778543973039,50.57,81710.13,0.0,0.99573,1e-05,0.30994]
[1778543980088,50.57,81708.28,0.0,0.99571,1e-05,0.31114]
[1778543985122,50.57,81710.59,0.0,0.99574,1e-05,0.30964]
[1778543990157,50.57,81710.08,0.0,0.99573,1e-05,0.30997]
[1778543996199,50.57,81710.37,0.0,0.99574,1e-05,0.30978]
[1778544001236,50.57,81710.93,0.0,0.99574,1e-05,0.30942]
[1778544004729,50.57,81704.88,0.0,0.99568,1e-05,0.31336]
[1778544006272,50.57,81701.04,0.0,0.99564,1e-05,0.31589]
[1778544011307,50.57,81699.69,0.0,0.99563,1e-05,0.31678]
[1778544016340,50.57,81697.25,0.0,0.9956,1e-05,0.3184]
[1778544021376,50.57,81695.01,0.0,0.99558,1e-05,0.31989]
[1778544026411,50.57,81696.42,0.0,0.99559,1e-05,0.31895]
[1778544031445,50.57,81695.17,0.0,0.99562,1e-05,0.31718]
[1778544036482,50.57,81694.08,0.0,0.9956,1e-05,0.31791]
[1778544038495,50.57,81670.52,0.0,0.99535,1e-05,0.33388]
[1778544039505,50.57,81670.18,0.0,0.99535,1e-05,0.33412]
[1778544043537,50.57,81664.98,0.0,0.99529,1e-05,0.33774]
[1778544045551,50.57,81661.0,0.0,0.99525,1e-05,0.34053]
[1778544047564,50.57,81656.96,0.0,0.99521,1e-05,0.34339]
[1778544052604,50.57,81657.81,0.0,0.99521,1e-05,0.34278]
[1778544053610,50.57,81652.65,0.0,0.99516,1e-05,0.34645]
[1778544054619,50.57,81650.74,0.0,0.99514,1e-05,0.34782]
[1778544056630,50.57,81643.9,0.0,0.99506,1e-05,0.35276]
[1778544061666,50.57,81642.4,0.0,0.99504,1e-05,0.35385]
[1778544063680,50.57,81636.26,0.0,0.99497,1e-05,0.35834]
[1778544064687,50.57,81635.49,0.0,0.99496,1e-05,0.35891]
[1778544068717,50.57,81627.57,0.0,0.99487,1e-05,0.36478]
[1778544069724,50.57,81621.08,0.0,0.99479,1e-05,0.36965]
[1778544070729,50.57,81619.02,0.0,0.99476,1e-05,0.37121]
[1778544074762,50.57,81639.92,0.0,0.99501,1e-05,0.35565]
[1778544075767,50.57,81650.1,0.0,0.99513,1e-05,0.34828]
[1778544077785,50.57,81661.44,0.0,0.99525,1e-05,0.34022]
[1778544078792,50.57,81656.31,0.0,0.9952,1e-05,0.34385]
[1778544080804,50.57,81652.42,0.0,0.99515,1e-05,0.34662]
[1778544085839,50.57,81652.29,0.0,0.99515,1e-05,0.34671]
[1778544091881,50.57,81651.98,0.0,0.99519,1e-05,0.34417]
[1778544096920,50.57,81653.41,0.0,0.9952,1e-05,0.34315]
[1778544097923,50.57,81661.99,0.0,0.9953,1e-05,0.33711]
[1778544098930,50.57,81664.51,0.0,0.99533,1e-05,0.33535]
[1778544103966,50.57,81664.3,0.0,0.99532,1e-05,0.3355]
[1778544109005,50.57,81662.13,0.0,0.9953,1e-05,0.33701]
[1778544111015,50.57,81656.86,0.0,0.99524,1e-05,0.34071]
[1778544117057,50.57,81660.67,0.0,0.99528,1e-05,0.33803]
[1778544119071,50.57,81671.32,0.0,0.9954,1e-05,0.33064]
[1778544120077,50.57,81673.83,0.0,0.99543,1e-05,0.32892]
[1778544125617,50.57,81673.75,0.0,0.99543,1e-05,0.32898]
[1778544131164,50.57,81671.92,0.0,0.99541,1e-05,0.33023]
[1778544136196,50.57,81672.98,0.0,0.99542,1e-05,0.3295]
[1778544141230,50.57,81675.0,0.0,0.99544,1e-05,0.32812]
[1778544146267,50.57,81674.81,0.0,0.99544,1e-05,0.32825]
[1778544150293,50.57,81680.83,0.0,0.9955,1e-05,0.32416]
[1778544153315,50.57,81683.98,0.0,0.99557,1e-05,0.31942]
[1778544155839,50.57,81694.99,0.0,0.99568,1e-05,0.31214]
[1778544157343,50.57,81707.12,0.0,0.99581,1e-05,0.30428]
[1778544158350,50.57,81712.11,0.0,0.99585,1e-05,0.3011]
[1778544162377,50.57,81714.89,0.0,0.99588,1e-05,0.29934]
[1778544164393,50.57,81719.91,0.0,0.99593,1e-05,0.29618]
[1778544165902,50.57,81727.54,0.0,0.996,1e-05,0.29144]
[1778544170436,50.57,81720.89,0.0,0.99594,1e-05,0.29557]
[1778544172447,50.57,81720.09,0.0,0.99593,1e-05,0.29607]
[1778544177483,50.57,81725.0,0.0,0.99598,1e-05,0.29301]
[1778544179497,50.57,81728.36,0.0,0.99601,1e-05,0.29093]
[1778544182524,50.57,81736.35,0.0,0.99609,1e-05,0.28604]
[1778544183530,50.57,81738.02,0.0,0.9961,1e-05,0.28503]
[1778544184538,50.57,81745.72,0.0,0.99617,1e-05,0.2804]
[1778544186064,50.57,81750.26,0.0,0.99621,1e-05,0.2777]
[1778544187559,50.57,81757.55,0.0,0.99628,1e-05,0.27341]
[1778544188566,50.57,81753.8,0.0,0.99625,1e-05,0.27561]
[1778544190580,50.57,81750.98,0.0,0.99622,1e-05,0.27728]
[1778544195615,50.57,81750.17,0.0,0.99621,1e-05,0.27776]
[1778544199643,50.57,81743.11,0.0,0.99615,1e-05,0.28196]
[1778544201656,50.57,81740.01,0.0,0.99612,1e-05,0.28383]
[1778544207699,50.57,81740.04,0.0,0.99612,1e-05,0.28381]
[1778544211727,50.57,81737.86,0.0,0.99613,1e-05,0.28273]
[1778544216766,50.57,81734.11,0.0,0.9961,1e-05,0.285]
[1778544221799,50.57,81735.05,0.0,0.99611,1e-05,0.28443]
[1778544224820,50.57,81729.15,0.0,0.99605,1e-05,0.28802]
[1778544229855,50.57,81733.21,0.0,0.99609,1e-05,0.28554]
[1778544234890,50.57,81733.21,0.0,0.99609,1e-05,0.28554]
[1778544239925,50.57,81734.33,0.0,0.9961,1e-05,0.28486]
[1778544244959,50.57,81734.96,0.0,0.99611,1e-05,0.28448]
[1778544249995,50.57,81735.84,0.0,0.99611,1e-05,0.28395]
[1778544255030,50.57,81736.37,0.0,0.99612,1e-05,0.28363]
[1778544260065,50.57,81735.83,0.0,0.99611,1e-05,0.28396]
[1778544265101,50.57,81733.69,0.0,0.99609,1e-05,0.28525]
[1778544270136,50.57,81726.54,0.0,0.99603,1e-05,0.28962]
[1778544271144,50.57,81722.92,0.0,0.99603,1e-05,0.2894]
[1778544276700,50.57,81716.3,0.0,0.99596,1e-05,0.2935]
[1778544278193,50.57,81715.65,0.0,0.99596,1e-05,0.2939]
[1778544283228,50.57,81715.38,0.0,0.99595,1e-05,0.29407]
[1778544286771,50.57,81709.13,0.0,0.99589,1e-05,0.29799]
[1778544288262,50.57,81708.12,0.0,0.99588,1e-05,0.29863]
[1778544293300,50.57,81707.86,0.0,0.99588,1e-05,0.29879]
[1778544298332,50.57,81707.11,0.0,0.99587,1e-05,0.29926]
[1778544303370,50.57,81702.59,0.0,0.99583,1e-05,0.30214]
[1778544308403,50.57,81704.63,0.0,0.99585,1e-05,0.30084]
[1778544313441,50.57,81700.98,0.0,0.99581,1e-05,0.30316]
[1778544315455,50.57,81689.23,0.0,0.99569,1e-05,0.31076]
[1778544316982,50.57,81689.13,0.0,0.99569,1e-05,0.31083]
[1778544322508,50.57,81688.31,0.0,0.99568,1e-05,0.31137]
[1778544327543,50.57,81685.28,0.0,0.99565,1e-05,0.31335]
[1778544332581,50.57,81685.32,0.0,0.99569,1e-05,0.31075]
[1778544337880,50.57,81683.55,0.0,0.99567,1e-05,0.31191]
[1778544343902,50.57,81683.57,0.0,0.99567,1e-05,0.31189]
[1778544348933,50.57,81684.01,0.0,0.99568,1e-05,0.3116]
[1778544353966,50.57,81683.35,0.0,0.99567,1e-05,0.31204]
[1778544359225,50.57,81684.22,0.0,0.99568,1e-05,0.31147]
[1778544364260,50.57,81684.72,0.0,0.99568,1e-05,0.31114]
[1778544369297,50.57,81673.87,0.0,0.99557,1e-05,0.31831]
[1778544370303,50.57,81667.76,0.0,0.99551,1e-05,0.32242]
[1778544375338,50.57,81664.9,0.0,0.99548,1e-05,0.32435]
[1778544380374,50.57,81660.72,0.0,0.99543,1e-05,0.3272]
[1778544385409,50.57,81657.97,0.0,0.9954,1e-05,0.32909]
[1778544390445,50.57,81656.37,0.0,0.99538,1e-05,0.33019]
[1778544392458,50.57,81654.13,0.0,0.9954,1e-05,0.32903]
[1778544397776,50.57,81654.84,0.0,0.9954,1e-05,0.32855]
[1778544403536,50.57,81653.43,0.0,0.99539,1e-05,0.32952]
[1778544410583,50.57,81652.39,0.0,0.99538,1e-05,0.33023]
[1778544414614,50.57,81642.45,0.0,0.99527,1e-05,0.33715]
[1778544419647,50.57,81643.79,0.0,0.99528,1e-05,0.33621]
[1778544424683,50.57,81643.06,0.0,0.99528,1e-05,0.33672]
[1778544429718,50.57,81643.89,0.0,0.99528,1e-05,0.33614]
[1778544434753,50.57,81645.71,0.0,0.9953,1e-05,0.33487]
[1778544439788,50.57,81645.66,0.0,0.9953,1e-05,0.3349]
[1778544444823,50.57,81648.82,0.0,0.99534,1e-05,0.3327]
[1778544448130,50.57,81638.73,0.0,0.99523,1e-05,0.33977]
[1778544448851,50.57,81638.73,0.0,0.99523,1e-05,0.33977]
[1778544453887,50.57,81638.5,0.0,0.99526,1e-05,0.33718]
[1778544458922,50.57,81637.52,0.0,0.99525,1e-05,0.33787]
[1778544463957,50.57,81638.0,0.0,0.99526,1e-05,0.33753]
[1778544466979,50.57,81629.52,0.0,0.99516,1e-05,0.34355]
[1778544468270,50.57,81614.08,0.0,0.99498,1e-05,0.35473]
[1778544472033,50.57,81619.77,0.0,0.99505,1e-05,0.35057]
[1778544477068,50.57,81621.47,0.0,0.99507,1e-05,0.34934]
[1778544480093,50.57,81634.03,0.0,0.99521,1e-05,0.34034]
[1778544485124,50.57,81636.27,0.0,0.99524,1e-05,0.33875]
[1778544489152,50.57,81631.19,0.0,0.99518,1e-05,0.34235]
[1778544494187,50.57,81629.43,0.0,0.99516,1e-05,0.34361]
[1778544499222,50.57,81630.0,0.0,0.99517,1e-05,0.3432]
[1778544501236,50.57,81637.87,0.0,0.99525,1e-05,0.33763]
[1778544504259,50.57,81640.8,0.0,0.99529,1e-05,0.33557]
[1778544506272,50.57,81643.08,0.0,0.99531,1e-05,0.33398]
[1778544511307,50.57,81642.49,0.0,0.99534,1e-05,0.33166]
[1778544516342,50.57,81641.48,0.0,0.99533,1e-05,0.33236]
[1778544522385,50.57,81639.61,0.0,0.99531,1e-05,0.33367]
[1778544527421,50.57,81639.6,0.0,0.99531,1e-05,0.33367]
[1778544534470,50.57,81639.56,0.0,0.99531,1e-05,0.3337]
[1778544536484,50.57,81647.05,0.0,0.99539,1e-05,0.32851]
[1778544537491,50.57,81652.3,0.0,0.99545,1e-05,0.32492]
[1778544542526,50.57,81647.62,0.0,0.9954,1e-05,0.32812]
[1778544546554,50.57,81642.29,0.0,0.99534,1e-05,0.3318]
[1778544553603,50.57,81643.18,0.0,0.99535,1e-05,0.33118]
[1778544556624,50.57,81636.88,0.0,0.99528,1e-05,0.33557]
[1778544561660,50.57,81638.29,0.0,0.9953,1e-05,0.33459]
[1778544566695,50.57,81647.55,0.0,0.9954,1e-05,0.32817]
[1778544571730,50.57,81649.3,0.0,0.99545,1e-05,0.32428]
[1778544576767,50.57,81648.52,0.0,0.99545,1e-05,0.32481]
[1778544579049,50.57,81643.08,0.0,0.99539,1e-05,0.32854]
[1778544584822,50.57,81641.97,0.0,0.99538,1e-05,0.32931]
[1778544589119,50.57,81649.27,0.0,0.99545,1e-05,0.3243]
[1778544595899,50.57,81648.89,0.0,0.99545,1e-05,0.32456]
[1778544600934,50.57,81649.82,0.0,0.99546,1e-05,0.32393]
[1778544605968,50.57,81649.13,0.0,0.99545,1e-05,0.3244]
[1778544611004,50.57,81651.37,0.0,0.99548,1e-05,0.32288]
[1778544619332,50.57,81650.6,0.0,0.99547,1e-05,0.3234]
[1778544621075,50.57,81645.43,0.0,0.99541,1e-05,0.32693]
[1778544626110,50.57,81644.61,0.0,0.9954,1e-05,0.32749]
[1778544631146,50.57,81645.36,0.0,0.99545,1e-05,0.32429]
[1778544636181,50.57,81644.47,0.0,0.99544,1e-05,0.32489]
[1778544641218,50.57,81645.2,0.0,0.99545,1e-05,0.3244]
[1778544644239,50.57,81637.82,0.0,0.99537,1e-05,0.32946]
[1778544648267,50.57,81632.43,0.0,0.99531,1e-05,0.3332]
[1778544653303,50.57,81632.45,0.0,0.99531,1e-05,0.33319]
[1778544656331,50.57,81637.96,0.0,0.99537,1e-05,0.32936]
[1778544658346,50.57,81642.92,0.0,0.99542,1e-05,0.32595]
[1778544663381,50.57,81635.8,0.0,0.99534,1e-05,0.33086]
[1778544665395,50.57,81633.7,0.0,0.99532,1e-05,0.33232]
[1778544670429,50.57,81633.27,0.0,0.99532,1e-05,0.33262]
[1778544674459,50.57,81638.84,0.0,0.99538,1e-05,0.32876]
[1778544679493,50.57,81640.07,0.0,0.99539,1e-05,0.32791]
[1778544684529,50.57,81639.94,0.0,0.99539,1e-05,0.328]
[1778544689570,50.57,81645.51,0.0,0.99545,1e-05,0.32418]
[1778544690572,50.57,81653.25,0.0,0.99553,1e-05,0.31894]
[1778544691580,50.57,81654.31,0.0,0.99558,1e-05,0.31559]
[1778544696615,50.57,81652.17,0.0,0.99556,1e-05,0.31702]
[1778544701650,50.57,81650.77,0.0,0.99554,1e-05,0.31796]
[1778544706685,50.57,81649.73,0.0,0.99553,1e-05,0.31866]
[1778544711721,50.57,81648.97,0.0,0.99552,1e-05,0.31917]
[1778544713734,50.57,81642.52,0.0,0.99545,1e-05,0.32354]
[1778544718768,50.57,81640.65,0.0,0.99543,1e-05,0.32481]
[1778544723805,50.57,81643.2,0.0,0.99546,1e-05,0.32307]
[1778544728839,50.57,81645.9,0.0,0.99549,1e-05,0.32124]
[1778544731860,50.57,81640.82,0.0,0.99544,1e-05,0.3247]
[1778544736896,50.57,81636.69,0.0,0.99539,1e-05,0.32753]
[1778544738909,50.57,81628.34,0.0,0.9953,1e-05,0.33332]
[1778544740176,50.57,81622.01,0.0,0.99523,1e-05,0.33777]
[1778544745958,50.57,81623.53,0.0,0.99525,1e-05,0.33669]
[1778544750993,50.57,81623.11,0.0,0.99524,1e-05,0.33699]
[1778544756028,50.57,81625.69,0.0,0.99531,1e-05,0.33243]
[1778544758052,50.57,81604.79,0.0,0.99507,1e-05,0.34729]
[1778544759055,50.57,81591.21,0.0,0.99491,1e-05,0.35724]
[1778544764090,50.57,81594.96,0.0,0.99496,1e-05,0.35447]
[1778544769126,50.57,81594.64,0.0,0.99495,1e-05,0.3547]
[1778544774159,50.57,81594.94,0.0,0.99496,1e-05,0.35448]
[1778544779195,50.57,81595.11,0.0,0.99496,1e-05,0.35436]
[1778544784236,50.57,81592.28,0.0,0.99492,1e-05,0.35645]
[1778544789265,50.57,81592.53,0.0,0.99493,1e-05,0.35626]
[1778544793293,50.57,81599.83,0.0,0.99501,1e-05,0.35089]
[1778544794300,50.57,81606.02,0.0,0.99509,1e-05,0.3464]
[1778544799334,50.57,81602.69,0.0,0.99505,1e-05,0.34881]
[1778544804370,50.57,81600.98,0.0,0.99503,1e-05,0.35005]
[1778544809406,50.57,81601.75,0.0,0.99504,1e-05,0.34949]
[1778544810673,50.57,81613.2,0.0,0.99517,1e-05,0.34124]
[1778544811421,50.57,81613.2,0.0,0.99521,1e-05,0.33845]
[1778544816458,50.57,81612.03,0.0,0.99519,1e-05,0.33928]
[1778544821493,50.57,81611.58,0.0,0.99519,1e-05,0.3396]
[1778544826528,50.57,81611.49,0.0,0.99519,1e-05,0.33966]
[1778544828542,50.57,81617.71,0.0,0.99526,1e-05,0.33526]
[1778544833579,50.57,81616.26,0.0,0.99524,1e-05,0.33628]
[1778544839618,50.57,81616.28,0.0,0.99524,1e-05,0.33627]
[1778544844654,50.57,81614.47,0.0,0.99522,1e-05,0.33755]
[1778544849690,50.57,81613.6,0.0,0.99521,1e-05,0.33816]
[1778544851704,50.57,81606.95,0.0,0.99513,1e-05,0.34291]
[1778544854725,50.57,81602.03,0.0,0.99508,1e-05,0.34645]
[1778544859761,50.57,81602.69,0.0,0.99509,1e-05,0.34597]
[1778544864795,50.57,81602.65,0.0,0.99509,1e-05,0.346]
[1778544867816,50.57,81595.09,0.0,0.995,1e-05,0.3515]
[1778544873858,50.57,81596.3,0.0,0.99505,1e-05,0.34776]
[1778544879899,50.57,81599.9,0.0,0.99509,1e-05,0.34516]
[1778544884935,50.57,81598.64,0.0,0.99508,1e-05,0.34607]
[1778544889969,50.57,81597.94,0.0,0.99507,1e-05,0.34657]
[1778544895014,50.57,81598.39,0.0,0.99508,1e-05,0.34625]
[1778544900058,50.57,81597.55,0.0,0.99507,1e-05,0.34686]
[1778544901312,50.57,81591.94,0.0,0.995,1e-05,0.35094]
[1778544907094,50.57,81602.18,0.0,0.99512,1e-05,0.34351]
[1778544912129,50.57,81602.54,0.0,0.99512,1e-05,0.34325]
[1778544919177,50.57,81600.87,0.0,0.9951,1e-05,0.34446]
[1778544925220,50.57,81600.14,0.0,0.9951,1e-05,0.34498]
[1778544927233,50.57,81604.98,0.0,0.99515,1e-05,0.34151]
[1778544932268,50.57,81607.66,0.0,0.99522,1e-05,0.3368]
[1778544937303,50.57,81607.53,0.0,0.99522,1e-05,0.33689]
[1778544946366,50.57,81606.03,0.0,0.9952,1e-05,0.33796]
[1778544951667,50.57,81608.32,0.0,0.99523,1e-05,0.33633]
[1778544957444,50.57,81607.53,0.0,0.99522,1e-05,0.33689]
[1778544962479,50.57,81609.73,0.0,0.99524,1e-05,0.33534]
[1778544967514,50.57,81608.04,0.0,0.99522,1e-05,0.33653]
[1778544972561,50.57,81607.45,0.0,0.99522,1e-05,0.33695]
[1778544977588,50.57,81606.36,0.0,0.99521,1e-05,0.33772]
[1778544982624,50.57,81605.52,0.0,0.9952,1e-05,0.33832]
[1778544987659,50.57,81605.86,0.0,0.9952,1e-05,0.33808]
[1778544992695,50.57,81604.37,0.0,0.99522,1e-05,0.33634]
[1778544998738,50.57,81604.35,0.0,0.99522,1e-05,0.33636]
[1778545003773,50.57,81603.66,0.0,0.99521,1e-05,0.33684]
[1778545008808,50.57,81603.79,0.0,0.99522,1e-05,0.33675]
[1778545013843,50.57,81604.72,0.0,0.99523,1e-05,0.33609]
[1778545018881,50.57,81608.43,0.0,0.99527,1e-05,0.33348]
[1778545023918,50.57,81608.57,0.0,0.99527,1e-05,0.33338]
[1778545028948,50.57,81612.75,0.0,0.99532,1e-05,0.33046]
[1778545029955,50.57,81624.4,0.0,0.99544,1e-05,0.32242]
[1778545030962,50.57,81627.6,0.0,0.99548,1e-05,0.32025]
[1778545035997,50.57,81626.73,0.0,0.99547,1e-05,0.32084]
[1778545040025,50.57,81631.38,0.0,0.99552,1e-05,0.31769]
[1778545045060,50.57,81630.92,0.0,0.99551,1e-05,0.318]
[1778545050095,50.57,81631.64,0.0,0.99552,1e-05,0.31752]
[1778545052371,50.57,81641.2,0.0,0.99566,1e-05,0.30851]
[1778545057144,50.57,81644.93,0.0,0.9957,1e-05,0.30606]
[1778545062441,50.57,81640.09,0.0,0.99565,1e-05,0.30924]
[1778545064193,50.57,81634.09,0.0,0.99558,1e-05,0.31321]
[1778545069228,50.57,81632.58,0.0,0.99557,1e-05,0.31422]
[1778545072510,50.57,81639.13,0.0,0.99564,1e-05,0.30987]
[1778545078290,50.57,81639.46,0.0,0.99564,1e-05,0.30965]
[1778545083325,50.57,81635.33,0.0,0.9956,1e-05,0.31239]
[1778545085340,50.57,81640.98,0.0,0.99566,1e-05,0.30865]
[1778545087354,50.57,81634.48,0.0,0.99559,1e-05,0.31295]
[1778545090375,50.57,81628.89,0.0,0.99553,1e-05,0.31669]
[1778545095410,50.57,81628.29,0.0,0.99552,1e-05,0.3171]
[1778545100444,50.57,81633.3,0.0,0.99558,1e-05,0.31374]
[1778545106486,50.57,81637.09,0.0,0.99562,1e-05,0.31122]
[1778545111522,50.57,81641.82,0.0,0.9957,1e-05,0.30549]
[1778545116557,50.57,81640.19,0.0,0.99568,1e-05,0.30655]
[1778545121592,50.57,81640.03,0.0,0.99568,1e-05,0.30666]
[1778545125619,50.57,81633.65,0.0,0.99562,1e-05,0.31086]
[1778545130654,50.57,81630.24,0.0,0.99558,1e-05,0.31313]
[1778545135691,50.57,81629.35,0.0,0.99557,1e-05,0.31372]
[1778545140730,50.57,81631.25,0.0,0.99559,1e-05,0.31245]
[1778545143014,50.57,81607.13,0.0,0.99533,1e-05,0.32886]
[1778545143750,50.57,81606.97,0.0,0.99533,1e-05,0.32898]
[1778545144755,50.57,81601.7,0.0,0.99527,1e-05,0.33266]
[1778545145762,50.57,81595.61,0.0,0.9952,1e-05,0.33696]
[1778545150797,50.57,81593.11,0.0,0.99517,1e-05,0.33874]
[1778545154827,50.57,81584.94,0.0,0.99508,1e-05,0.34461]
[1778545155834,50.57,81581.32,0.0,0.99503,1e-05,0.34724]
[1778545157847,50.57,81578.93,0.0,0.99501,1e-05,0.34898]
[1778545162885,50.57,81574.92,0.0,0.99496,1e-05,0.35192]
[1778545167921,50.57,81573.43,0.0,0.99494,1e-05,0.35302]
[1778545173965,50.57,81575.07,0.0,0.995,1e-05,0.34893]
[1778545179001,50.57,81576.15,0.0,0.99501,1e-05,0.34814]
[1778545184039,50.57,81587.09,0.0,0.99514,1e-05,0.34022]
[1778545185048,50.57,81586.41,0.0,0.99513,1e-05,0.34071]
[1778545190082,50.57,81584.01,0.0,0.99511,1e-05,0.34243]
[1778545195116,50.57,81584.41,0.0,0.99511,1e-05,0.34215]
[1778545200151,50.57,81583.58,0.0,0.9951,1e-05,0.34274]
[1778545205186,50.57,81583.1,0.0,0.99509,1e-05,0.34309]
[1778545210227,50.57,81583.55,0.0,0.9951,1e-05,0.34277]
[1778545215264,50.57,81588.18,0.0,0.99515,1e-05,0.33944]
[1778545219291,50.57,81594.02,0.0,0.99522,1e-05,0.33529]
[1778545224326,50.57,81596.02,0.0,0.99524,1e-05,0.33387]
[1778545227348,50.57,81602.84,0.0,0.99532,1e-05,0.32909]
[1778545228354,50.57,81609.33,0.0,0.99539,1e-05,0.3246]
[1778545230371,50.57,81616.77,0.0,0.99547,1e-05,0.31951]
[1778545235403,50.57,81614.29,0.0,0.99548,1e-05,0.3185]
[1778545240438,50.57,81612.17,0.0,0.99546,1e-05,0.31994]
[1778545245473,50.57,81611.03,0.0,0.99545,1e-05,0.32071]
[1778545250508,50.57,81606.38,0.0,0.9954,1e-05,0.3239]
[1778545252521,50.57,81598.59,0.0,0.99531,1e-05,0.32929]
[1778545258564,50.57,81595.27,0.0,0.99527,1e-05,0.33162]
[1778545263861,50.57,81592.86,0.0,0.99525,1e-05,0.33331]
[1778545269641,50.57,81588.64,0.0,0.9952,1e-05,0.3363]
[1778545274676,50.57,81586.48,0.0,0.99517,1e-05,0.33783]
[1778545276690,50.57,81581.03,0.0,0.99511,1e-05,0.34174]
[1778545281732,50.57,81578.32,0.0,0.99508,1e-05,0.34369]
[1778545286767,50.57,81574.24,0.0,0.99503,1e-05,0.34666]
[1778545291802,50.57,81573.37,0.0,0.99506,1e-05,0.34442]
[1778545296837,50.57,81572.29,0.0,0.99505,1e-05,0.3452]
[1778545302879,50.57,81573.69,0.0,0.99506,1e-05,0.34419]
[1778545307914,50.57,81572.63,0.0,0.99505,1e-05,0.34496]
[1778545312948,50.57,81572.26,0.0,0.99505,1e-05,0.34523]
[1778545316976,50.57,81564.41,0.0,0.99495,1e-05,0.35097]
[1778545317984,50.57,81558.98,0.0,0.99489,1e-05,0.355]
[1778545323018,50.57,81557.47,0.0,0.99487,1e-05,0.35612]
[1778545326048,50.57,81566.64,0.0,0.99498,1e-05,0.34933]
[1778545327055,50.57,81566.18,0.0,0.99498,1e-05,0.34967]
[1778545332091,50.57,81563.29,0.0,0.99494,1e-05,0.3518]
[1778545337125,50.57,81562.74,0.0,0.99493,1e-05,0.35221]
[1778545342161,50.57,81561.99,0.0,0.99493,1e-05,0.35276]
[1778545344174,50.57,81553.26,0.0,0.99482,1e-05,0.35928]
[1778545346189,50.57,81552.27,0.0,0.99481,1e-05,0.36002]
[1778545351224,50.57,81552.28,0.0,0.99485,1e-05,0.35706]
[1778545356259,50.57,81552.33,0.0,0.99485,1e-05,0.35702]
[1778545361295,50.57,81553.57,0.0,0.99486,1e-05,0.3561]
[1778545366329,50.57,81555.13,0.0,0.99488,1e-05,0.35493]
[1778545371365,50.57,81556.13,0.0,0.9949,1e-05,0.35419]
[1778545376399,50.57,81556.0,0.0,0.99489,1e-05,0.35428]
[1778545381434,50.57,81550.77,0.0,0.99483,1e-05,0.35819]
[1778545386471,50.57,81551.18,0.0,0.99484,1e-05,0.35789]
[1778545391505,50.57,81548.59,0.0,0.9948,1e-05,0.35983]
[1778545394778,50.57,81542.55,0.0,0.99473,1e-05,0.36441]
[1778545400568,50.57,81541.49,0.0,0.99472,1e-05,0.36522]
[1778545401574,50.57,81533.2,0.0,0.99461,1e-05,0.3716]
[1778545406610,50.57,81530.1,0.0,0.99457,1e-05,0.374]
[1778545411644,50.57,81531.08,0.0,0.99463,1e-05,0.3702]
[1778545416681,50.57,81527.62,0.0,0.99458,1e-05,0.37289]
[1778545418694,50.57,81519.28,0.0,0.99448,1e-05,0.37942]
[1778545419701,50.57,81514.5,0.0,0.99441,1e-05,0.38321]
[1778545420708,50.57,81520.61,0.0,0.99449,1e-05,0.37837]
[1778545425742,50.57,81524.28,0.0,0.99454,1e-05,0.37549]
[1778545430778,50.57,81524.65,0.0,0.99454,1e-05,0.3752]
[1778545432791,50.57,81531.35,0.0,0.99463,1e-05,0.36999]
[1778545437827,50.57,81532.45,0.0,0.99464,1e-05,0.36915]
[1778545438834,50.57,81527.08,0.0,0.99458,1e-05,0.37331]
[1778545443868,50.57,81527.31,0.0,0.99458,1e-05,0.37313]
[1778545448904,50.57,81530.37,0.0,0.99462,1e-05,0.37075]
[1778545453939,50.57,81529.57,0.0,0.99461,1e-05,0.37137]
[1778545456960,50.57,81524.12,0.0,0.99454,1e-05,0.37562]
[1778545462016,50.57,81522.98,0.0,0.99452,1e-05,0.37651]
[1778545463019,50.57,81511.13,0.0,0.99437,1e-05,0.3859]
[1778545464023,50.57,81500.51,0.0,0.99423,1e-05,0.39449]
[1778545469060,50.57,81499.78,0.0,0.99422,1e-05,0.39508]
[1778545472081,50.57,81505.77,0.0,0.99434,1e-05,0.38707]
[1778545477117,50.57,81509.24,0.0,0.99439,1e-05,0.38429]
[1778545483158,50.57,81508.69,0.0,0.99438,1e-05,0.38473]
[1778545488192,50.57,81509.02,0.0,0.99438,1e-05,0.38446]
[1778545493228,50.57,81510.0,0.0,0.9944,1e-05,0.38368]
[1778545501284,50.57,81509.94,0.0,0.9944,1e-05,0.38373]
[1778545505312,50.57,81503.65,0.0,0.99431,1e-05,0.38878]
[1778545510348,50.57,81502.04,0.0,0.99429,1e-05,0.39008]
[1778545515382,50.57,81509.34,0.0,0.99439,1e-05,0.38421]
[1778545516389,50.57,81508.38,0.0,0.99438,1e-05,0.38498]
[1778545521424,50.57,81512.88,0.0,0.99444,1e-05,0.38139]
[1778545526458,50.57,81511.32,0.0,0.99442,1e-05,0.38263]
[1778545531494,50.57,81507.96,0.0,0.99442,1e-05,0.38219]
[1778545536531,50.57,81508.17,0.0,0.99442,1e-05,0.38202]
[1778545541565,50.57,81505.56,0.0,0.99438,1e-05,0.38411]
[1778545546600,50.57,81504.95,0.0,0.99438,1e-05,0.38459]
[1778545551635,50.57,81509.32,0.0,0.99443,1e-05,0.38111]
[1778545552642,50.57,81514.94,0.0,0.99451,1e-05,0.37667]
[1778545557677,50.57,81518.37,0.0,0.99455,1e-05,0.37398]
[1778545562713,50.57,81514.97,0.0,0.99451,1e-05,0.37665]
[1778545567748,50.57,81514.03,0.0,0.99449,1e-05,0.37739]
[1778545572782,50.57,81518.02,0.0,0.99455,1e-05,0.37426]
[1778545577817,50.57,81517.27,0.0,0.99454,1e-05,0.37484]
[1778545582853,50.57,81517.48,0.0,0.99454,1e-05,0.37468]
[1778545589902,50.57,81518.17,0.0,0.99455,1e-05,0.37414]
[1778545594936,50.57,81518.26,0.0,0.99459,1e-05,0.37101]
[1778545599971,50.57,81516.96,0.0,0.99458,1e-05,0.37202]
[1778545605010,50.57,81525.41,0.0,0.99468,1e-05,0.36549]
[1778545610043,50.57,81527.25,0.0,0.99471,1e-05,0.36408]
[1778545615077,50.57,81525.2,0.0,0.99468,1e-05,0.36565]
[1778545620113,50.57,81524.23,0.0,0.99467,1e-05,0.3664]
[1778545625147,50.57,81528.37,0.0,0.99472,1e-05,0.36323]
[1778545630183,50.57,81530.98,0.0,0.99475,1e-05,0.36124]
[1778545636476,50.57,81531.15,0.0,0.99476,1e-05,0.36111]
[1778545643274,50.57,81534.27,0.0,0.99479,1e-05,0.35875]
[1778545648311,50.57,81533.92,0.0,0.99479,1e-05,0.35901]
[1778545649318,50.57,81527.52,0.0,0.99471,1e-05,0.36388]
[1778545650325,50.57,81521.72,0.0,0.99464,1e-05,0.36833]
[1778545655360,50.57,81521.09,0.0,0.99467,1e-05,0.36578]
[1778545658381,50.57,81526.76,0.0,0.99474,1e-05,0.36145]
[1778545663416,50.57,81527.94,0.0,0.99476,1e-05,0.36055]
[1778545669459,50.57,81528.22,0.0,0.99476,1e-05,0.36034]
[1778545675502,50.57,81527.88,0.0,0.99476,1e-05,0.3606]
[1778545678525,50.57,81517.93,0.0,0.99463,1e-05,0.36822]
[1778545680537,50.57,81517.17,0.0,0.99462,1e-05,0.3688]
[1778545685571,50.57,81515.56,0.0,0.9946,1e-05,0.37005]
[1778545690619,50.57,81520.89,0.0,0.99467,1e-05,0.36594]
[1778545691626,50.57,81540.09,0.0,0.99491,1e-05,0.35143]
[1778545692633,50.57,81544.04,0.0,0.99496,1e-05,0.34851]
[1778545697667,50.57,81540.69,0.0,0.99492,1e-05,0.35099]
[1778545702703,50.57,81540.03,0.0,0.99491,1e-05,0.35148]
[1778545707737,50.57,81540.71,0.0,0.99492,1e-05,0.35097]
[1778545711766,50.57,81538.53,0.0,0.99493,1e-05,0.34965]
[1778545714787,50.57,81546.51,0.0,0.99503,1e-05,0.34379]
[1778545717060,50.57,81540.66,0.0,0.99496,1e-05,0.34808]
[1778545722843,50.57,81527.08,0.0,0.99479,1e-05,0.35821]
[1778545727878,50.57,81524.34,0.0,0.99476,1e-05,0.36029]
[1778545732913,50.57,81525.06,0.0,0.99476,1e-05,0.35974]
[1778545737950,50.57,81523.87,0.0,0.99475,1e-05,0.36064]
[1778545742983,50.57,81532.39,0.0,0.99486,1e-05,0.35422]
[1778545748018,50.57,81533.5,0.0,0.99487,1e-05,0.35339]
[1778545752045,50.57,81540.23,0.0,0.99495,1e-05,0.34839]
[1778545757342,50.57,81543.17,0.0,0.99499,1e-05,0.34623]
[1778545763124,50.57,81543.65,0.0,0.99499,1e-05,0.34588]
[1778545768158,50.57,81543.66,0.0,0.99499,1e-05,0.34587]
[1778545773193,50.57,81546.9,0.0,0.99507,1e-05,0.34061]
[1778545778228,50.57,81546.03,0.0,0.99506,1e-05,0.34124]
[1778545783262,50.57,81547.71,0.0,0.99508,1e-05,0.34003]
[1778545789304,50.57,81547.78,0.0,0.99508,1e-05,0.33998]
[1778545794340,50.57,81546.93,0.0,0.99507,1e-05,0.34059]
[1778545800382,50.57,81546.4,0.0,0.99507,1e-05,0.34097]
[1778545805416,50.57,81546.56,0.0,0.99507,1e-05,0.34086]
[1778545810454,50.57,81546.23,0.0,0.99506,1e-05,0.3411]
[1778545815496,50.57,81545.57,0.0,0.99506,1e-05,0.34158]
[1778545820530,50.57,81546.14,0.0,0.99506,1e-05,0.34116]
[1778545823551,50.57,81553.09,0.0,0.99514,1e-05,0.33615]
[1778545824557,50.57,81555.48,0.0,0.99517,1e-05,0.33445]
[1778545825566,50.57,81560.57,0.0,0.99523,1e-05,0.33083]
[1778545826571,50.57,81568.68,0.0,0.99532,1e-05,0.32515]
[1778545827578,50.57,81572.94,0.0,0.99537,1e-05,0.32219]
[1778545828587,50.57,81585.68,0.0,0.99551,1e-05,0.31349]
[1778545829593,50.57,81593.41,0.0,0.9956,1e-05,0.30832]
[1778545830610,50.57,81587.93,0.0,0.99554,1e-05,0.31198]
[1778545831608,50.57,81582.14,0.0,0.99551,1e-05,0.31317]
[1778545832616,50.57,81576.98,0.0,0.99545,1e-05,0.31667]
[1778545834628,50.57,81574.26,0.0,0.99542,1e-05,0.31852]
[1778545839663,50.57,81564.22,0.0,0.99531,1e-05,0.32546]
[1778545840670,50.57,81561.56,0.0,0.99528,1e-05,0.32732]
[1778545845705,50.57,81562.0,0.0,0.99529,1e-05,0.32701]
[1778545850740,50.57,81557.45,0.0,0.99523,1e-05,0.33021]
[1778545855774,50.57,81557.66,0.0,0.99524,1e-05,0.33006]
[1778545860810,50.57,81557.32,0.0,0.99523,1e-05,0.3303]
[1778545861818,50.57,81565.7,0.0,0.99533,1e-05,0.32443]
[1778545862825,50.57,81568.21,0.0,0.99536,1e-05,0.32269]
[1778545867861,50.57,81563.39,0.0,0.9953,1e-05,0.32604]
[1778545873902,50.57,81562.48,0.0,0.99529,1e-05,0.32668]
[1778545878936,50.57,81563.83,0.0,0.99531,1e-05,0.32573]
[1778545883973,50.57,81560.57,0.0,0.99527,1e-05,0.32802]
[1778545889007,50.57,81560.0,0.0,0.99526,1e-05,0.32842]
[1778545893035,50.57,81567.41,0.0,0.99539,1e-05,0.32047]
[1778545898336,50.57,81579.07,0.0,0.99552,1e-05,0.31252]
[1778545899078,50.57,81579.07,0.0,0.99552,1e-05,0.31252]
[1778545904115,50.57,81580.54,0.0,0.99553,1e-05,0.31153]
[1778545908416,50.57,81575.52,0.0,0.99548,1e-05,0.31492]
[1778545914183,50.57,81575.45,0.0,0.99548,1e-05,0.31497]
[1778545919219,50.57,81574.43,0.0,0.99546,1e-05,0.31566]
[1778545924253,50.57,81584.57,0.0,0.99558,1e-05,0.30883]
[1778545927274,50.57,81594.99,0.0,0.99569,1e-05,0.30195]
[1778545932310,50.57,81596.68,0.0,0.9957,1e-05,0.30084]
[1778545937344,50.57,81598.6,0.0,0.99572,1e-05,0.29959]
[1778545942379,50.57,81596.52,0.0,0.9957,1e-05,0.30095]
[1778545944393,50.57,81601.74,0.0,0.99576,1e-05,0.29755]
[1778545948696,50.57,81611.64,0.0,0.99586,1e-05,0.29121]
[1778545949429,50.57,81611.64,0.0,0.99586,1e-05,0.29121]
[1778545953459,50.57,81617.43,0.0,0.99595,1e-05,0.28501]
[1778545958766,50.57,81620.0,0.0,0.99598,1e-05,0.28341]
[1778545964536,50.57,81619.95,0.0,0.99598,1e-05,0.28344]
[1778545969570,50.57,81622.11,0.0,0.996,1e-05,0.28211]
[1778545971584,50.57,81613.4,0.0,0.99591,1e-05,0.28753]
[1778545976622,50.57,81615.24,0.0,0.99593,1e-05,0.28638]
[1778545981657,50.57,81614.57,0.0,0.99592,1e-05,0.2868]
[1778545982664,50.57,81608.37,0.0,0.99586,1e-05,0.29071]
[1778545983671,50.57,81602.67,0.0,0.9958,1e-05,0.29434]
[1778545988975,50.57,81594.08,0.0,0.99571,1e-05,0.2999]
[1778545991727,50.57,81589.94,0.0,0.99567,1e-05,0.3026]
[1778545996762,50.57,81584.57,0.0,0.99561,1e-05,0.30615]
[1778545997769,50.57,81584.68,0.0,0.99561,1e-05,0.30607]
[1778546003811,50.57,81582.32,0.0,0.99559,1e-05,0.30764]
[1778546007838,50.57,81575.71,0.0,0.99552,1e-05,0.31207]
[1778546009853,50.57,81572.9,0.0,0.99549,1e-05,0.31397]
[1778546014888,50.57,81572.33,0.0,0.99552,1e-05,0.31163]
[1778546019922,50.57,81568.52,0.0,0.99548,1e-05,0.3142]
[1778546027979,50.57,81568.08,0.0,0.99547,1e-05,0.3145]
[1778546033019,50.57,81566.5,0.0,0.99545,1e-05,0.31558]
[1778546038051,50.57,81566.51,0.0,0.99545,1e-05,0.31557]
[1778546043087,50.57,81568.7,0.0,0.99548,1e-05,0.31408]
[1778546049397,50.57,81568.27,0.0,0.99547,1e-05,0.31437]
[1778546055169,50.57,81566.75,0.0,0.99546,1e-05,0.31541]
[1778546059468,50.57,81573.27,0.0,0.99553,1e-05,0.31099]
[1778546063226,50.57,81574.64,0.0,0.99554,1e-05,0.31007]
[1778546067254,50.57,81579.91,0.0,0.9956,1e-05,0.30655]
[1778546072290,50.57,81582.2,0.0,0.99566,1e-05,0.30236]
[1778546077324,50.57,81577.24,0.0,0.99561,1e-05,0.30564]
[1778546082358,50.57,81569.2,0.0,0.99552,1e-05,0.31101]
[1778546087394,50.57,81565.63,0.0,0.99548,1e-05,0.31342]
[1778546092429,50.57,81566.74,0.0,0.9955,1e-05,0.31267]
[1778546097464,50.57,81559.54,0.0,0.99542,1e-05,0.31758]
[1778546102498,50.57,81557.88,0.0,0.9954,1e-05,0.31872]
[1778546108541,50.57,81556.69,0.0,0.99538,1e-05,0.31954]
[1778546117605,50.57,81556.17,0.0,0.99538,1e-05,0.31989]
[1778546119892,50.57,81562.31,0.0,0.99545,1e-05,0.31568]
[1778546125660,50.57,81561.57,0.0,0.99544,1e-05,0.31619]
[1778546130694,50.57,81562.36,0.0,0.99545,1e-05,0.31565]
[1778546135732,50.57,81561.04,0.0,0.99547,1e-05,0.3138]
[1778546136738,50.57,81551.93,0.0,0.99537,1e-05,0.32004]
[1778546137746,50.57,81546.45,0.0,0.99531,1e-05,0.32384]
[1778546141774,50.57,81541.85,0.0,0.99526,1e-05,0.32707]
[1778546143788,50.57,81535.86,0.0,0.99519,1e-05,0.33131]
[1778546147816,50.57,81532.35,0.0,0.99514,1e-05,0.33381]
[1778546152851,50.57,81528.62,0.0,0.9951,1e-05,0.33649]
[1778546157892,50.57,81523.68,0.0,0.99504,1e-05,0.34007]
[1778546162927,50.57,81519.93,0.0,0.995,1e-05,0.34281]
[1778546165947,50.57,81524.98,0.0,0.99506,1e-05,0.33913]
[1778546170982,50.57,81526.84,0.0,0.99508,1e-05,0.33778]
[1778546176019,50.57,81522.97,0.0,0.99503,1e-05,0.34059]
[1778546181053,50.57,81523.76,0.0,0.99504,1e-05,0.34001]
[1778546187095,50.57,81521.74,0.0,0.99502,1e-05,0.34148]
[1778546192130,50.57,81519.19,0.0,0.99503,1e-05,0.34042]
[1778546197165,50.57,81519.3,0.0,0.99503,1e-05,0.34034]
[1778546202201,50.57,81521.71,0.0,0.99506,1e-05,0.33859]
[1778546207234,50.57,81521.8,0.0,0.99506,1e-05,0.33852]
[1778546212269,50.57,81520.8,0.0,0.99505,1e-05,0.33925]
[1778546217305,50.57,81523.66,0.0,0.99508,1e-05,0.33718]
[1778546223347,50.57,81524.09,0.0,0.99509,1e-05,0.33687]
[1778546228382,50.57,81527.27,0.0,0.99513,1e-05,0.33457]
[1778546233417,50.57,81526.79,0.0,0.99512,1e-05,0.33492]
[1778546238451,50.57,81526.5,0.0,0.99512,1e-05,0.33513]
[1778546243487,50.57,81525.59,0.0,0.99511,1e-05,0.33578]
[1778546248521,50.57,81525.16,0.0,0.9951,1e-05,0.33609]
[1778546253557,50.57,81525.21,0.0,0.99514,1e-05,0.33317]
[1778546258591,50.57,81525.46,0.0,0.99515,1e-05,0.33299]
[1778546263627,50.57,81522.69,0.0,0.99511,1e-05,0.33498]
[1778546268663,50.57,81523.13,0.0,0.99512,1e-05,0.33466]
[1778546273698,50.57,81523.92,0.0,0.99513,1e-05,0.33409]
[1778546278733,50.57,81520.41,0.0,0.99509,1e-05,0.33662]
[1778546283770,50.57,81526.55,0.0,0.99516,1e-05,0.33221]
[1778546285782,50.57,81540.74,0.0,0.99532,1e-05,0.3222]
[1778546291098,50.57,81543.47,0.0,0.99535,1e-05,0.3203]
[1778546296861,50.57,81542.83,0.0,0.99535,1e-05,0.32075]
[1778546302904,50.57,81544.48,0.0,0.99536,1e-05,0.3196]
[1778546304918,50.57,81554.15,0.0,0.99547,1e-05,0.31298]
[1778546308948,50.57,81548.02,0.0,0.9954,1e-05,0.31716]
[1778546311239,50.57,81544.18,0.0,0.9954,1e-05,0.31702]
[1778546313982,50.57,81541.46,0.0,0.99537,1e-05,0.3189]
[1778546319016,50.57,81543.96,0.0,0.9954,1e-05,0.31717]
[1778546325058,50.57,81545.46,0.0,0.99542,1e-05,0.31614]
[1778546328079,50.57,81552.02,0.0,0.99549,1e-05,0.31167]
[1778546329087,50.57,81553.97,0.0,0.99551,1e-05,0.31035]
[1778546331383,50.57,81557.81,0.0,0.99555,1e-05,0.30777]
[1778546340164,50.57,81555.59,0.0,0.99553,1e-05,0.30926]
[1778546343185,50.57,81550.11,0.0,0.99547,1e-05,0.31297]
[1778546345199,50.57,81548.2,0.0,0.99545,1e-05,0.31427]
[1778546350234,50.57,81546.57,0.0,0.99543,1e-05,0.31538]
[1778546359297,50.57,81548.77,0.0,0.99545,1e-05,0.31388]
[1778546363327,50.57,81544.93,0.0,0.99541,1e-05,0.31651]
[1778546368367,50.57,81545.4,0.0,0.99541,1e-05,0.31618]
[1778546373396,50.57,81546.05,0.0,0.99546,1e-05,0.31297]
[1778546378431,50.57,81545.14,0.0,0.99545,1e-05,0.31359]
[1778546383469,50.57,81546.97,0.0,0.99547,1e-05,0.31234]
[1778546388502,50.57,81546.07,0.0,0.99546,1e-05,0.31295]
[1778546393541,50.57,81545.49,0.0,0.99545,1e-05,0.31335]
[1778546400588,50.57,81546.9,0.0,0.99547,1e-05,0.31239]
[1778546405623,50.57,81547.02,0.0,0.99547,1e-05,0.31231]
[1778546410660,50.57,81547.51,0.0,0.99548,1e-05,0.31198]
[1778546415695,50.57,81547.56,0.0,0.99548,1e-05,0.31194]
[1778546420729,50.57,81547.86,0.0,0.99548,1e-05,0.31174]
[1778546425765,50.57,81547.65,0.0,0.99548,1e-05,0.31188]
[1778546432094,50.57,81552.01,0.0,0.99557,1e-05,0.3062]
[1778546437848,50.57,81552.16,0.0,0.99557,1e-05,0.3061]
[1778546442886,50.57,81552.18,0.0,0.99557,1e-05,0.30609]
[1778546449933,50.57,81550.76,0.0,0.99555,1e-05,0.30704]
[1778546455976,50.57,81547.49,0.0,0.99552,1e-05,0.30924]
[1778546461013,50.57,81548.03,0.0,0.99552,1e-05,0.30888]
[1778546466045,50.57,81545.16,0.0,0.99549,1e-05,0.31081]
[1778546472383,50.57,81542.24,0.0,0.99546,1e-05,0.3128]
[1778546475111,50.57,81536.89,0.0,0.9954,1e-05,0.31646]
[1778546481153,50.57,81532.59,0.0,0.99535,1e-05,0.31943]
[1778546486187,50.57,81531.45,0.0,0.99534,1e-05,0.32022]
[1778546491223,50.57,81530.09,0.0,0.99536,1e-05,0.31835]
[1778546496261,50.57,81527.52,0.0,0.99533,1e-05,0.32013]
[1778546501296,50.57,81529.15,0.0,0.99535,1e-05,0.319]
[1778546506333,50.57,81531.77,0.0,0.99538,1e-05,0.31719]
[1778546511369,50.57,81530.68,0.0,0.99537,1e-05,0.31794]
[1778546516404,50.57,81529.0,0.0,0.99535,1e-05,0.3191]
[1778546519425,50.57,81524.02,0.0,0.99529,1e-05,0.32257]
[1778546524462,50.57,81522.46,0.0,0.99527,1e-05,0.32367]
[1778546529494,50.57,81524.94,0.0,0.9953,1e-05,0.32193]
[1778546534529,50.57,81524.8,0.0,0.9953,1e-05,0.32203]
[1778546539564,50.57,81522.63,0.0,0.99528,1e-05,0.32355]
[1778546544599,50.57,81523.26,0.0,0.99528,1e-05,0.3231]
[1778546549635,50.57,81524.94,0.0,0.9953,1e-05,0.32193]
[1778546554669,50.57,81523.87,0.0,0.99533,1e-05,0.31985]
[1778546559705,50.57,81521.2,0.0,0.9953,1e-05,0.32171]
[1778546564739,50.57,81518.99,0.0,0.99527,1e-05,0.32325]
[1778546567760,50.57,81526.85,0.0,0.99536,1e-05,0.31778]
[1778546573089,50.57,81527.66,0.0,0.99537,1e-05,0.31722]
[1778546578838,50.57,81526.91,0.0,0.99536,1e-05,0.31774]
[1778546583872,50.57,81525.16,0.0,0.99534,1e-05,0.31895]
[1778546590921,50.57,81523.93,0.0,0.99533,1e-05,0.3198]
[1778546595957,50.57,81520.7,0.0,0.99529,1e-05,0.32206]
[1778546600991,50.57,81522.93,0.0,0.99532,1e-05,0.3205]
[1778546606028,50.57,81522.72,0.0,0.99532,1e-05,0.32065]
[1778546611062,50.57,81522.64,0.0,0.99536,1e-05,0.31788]
[1778546616098,50.57,81520.27,0.0,0.99533,1e-05,0.31952]
[1778546621132,50.57,81518.08,0.0,0.9953,1e-05,0.32105]
[1778546623438,50.57,81507.59,0.0,0.99518,1e-05,0.32845]
[1778546624153,50.57,81507.59,0.0,0.99518,1e-05,0.32845]
[1778546629192,50.57,81503.84,0.0,0.99514,1e-05,0.33113]
[1778546634223,50.57,81501.2,0.0,0.99511,1e-05,0.33303]
[1778546641273,50.57,81502.53,0.0,0.99512,1e-05,0.33207]
[1778546647315,50.57,81502.33,0.0,0.99512,1e-05,0.33221]
[1778546652351,50.57,81502.58,0.0,0.99512,1e-05,0.33203]
[1778546658392,50.57,81497.89,0.0,0.99507,1e-05,0.33542]
[1778546661413,50.57,81492.79,0.0,0.995,1e-05,0.33913]
[1778546662420,50.57,81483.04,0.0,0.99488,1e-05,0.34633]
[1778546663720,50.57,81481.33,0.0,0.99486,1e-05,0.34761]
[1778546669469,50.57,81474.4,0.0,0.99478,1e-05,0.35282]
[1778546671483,50.57,81467.61,0.0,0.99473,1e-05,0.35492]
[1778546678531,50.57,81462.9,0.0,0.99467,1e-05,0.35853]
[1778546683567,50.57,81460.67,0.0,0.99464,1e-05,0.36024]
[1778546684574,50.57,81466.47,0.0,0.99472,1e-05,0.35579]
[1778546685582,50.57,81470.22,0.0,0.99477,1e-05,0.35294]
[1778546690615,50.57,81470.23,0.0,0.99477,1e-05,0.35293]
[1778546695652,50.57,81471.09,0.0,0.99478,1e-05,0.35228]
[1778546700687,50.57,81471.42,0.0,0.99478,1e-05,0.35203]
[1778546705721,50.57,81474.44,0.0,0.99482,1e-05,0.34976]
[1778546709750,50.57,81482.72,0.0,0.99492,1e-05,0.34357]
[1778546710757,50.57,81485.32,0.0,0.99496,1e-05,0.34165]
[1778546711764,50.57,81489.88,0.0,0.99501,1e-05,0.33831]
[1778546716800,50.57,81494.29,0.0,0.99506,1e-05,0.33509]
[1778546718814,50.57,81503.1,0.0,0.99517,1e-05,0.32876]
[1778546724146,50.57,81502.33,0.0,0.99516,1e-05,0.32931]
[1778546727878,50.57,81510.88,0.0,0.99526,1e-05,0.32325]
[1778546732911,50.57,81516.06,0.0,0.99536,1e-05,0.31679]
[1778546734218,50.57,81521.95,0.0,0.99543,1e-05,0.31274]
[1778546739961,50.57,81523.82,0.0,0.99545,1e-05,0.31146]
[1778546740971,50.57,81533.88,0.0,0.99556,1e-05,0.30467]
[1778546741975,50.57,81541.78,0.0,0.99565,1e-05,0.29942]
[1778546747010,50.57,81544.08,0.0,0.99567,1e-05,0.29791]
[1778546752044,50.57,81540.91,0.0,0.99564,1e-05,0.3]
[1778546758086,50.57,81540.17,0.0,0.99563,1e-05,0.30048]
[1778546763122,50.57,81540.96,0.0,0.99564,1e-05,0.29996]
[1778546768157,50.57,81544.86,0.0,0.99568,1e-05,0.2974]
[1778546771177,50.57,81539.46,0.0,0.99562,1e-05,0.30095]
[1778546774497,50.57,81534.39,0.0,0.99557,1e-05,0.30433]
[1778546780242,50.57,81538.35,0.0,0.99561,1e-05,0.30169]
[1778546785276,50.57,81537.92,0.0,0.9956,1e-05,0.30198]
[1778546790313,50.57,81535.83,0.0,0.99558,1e-05,0.30337]
[1778546795346,50.57,81540.38,0.0,0.99567,1e-05,0.29764]
[1778546800382,50.57,81538.28,0.0,0.99565,1e-05,0.29902]
[1778546810452,50.57,81539.49,0.0,0.99566,1e-05,0.29822]
[1778546815487,50.57,81539.08,0.0,0.99566,1e-05,0.29849]
[1778546820521,50.57,81533.46,0.0,0.9956,1e-05,0.30221]
[1778546822536,50.57,81526.57,0.0,0.99552,1e-05,0.30683]
[1778546827571,50.57,81525.83,0.0,0.99551,1e-05,0.30732]
[1778546834921,50.57,81524.99,0.0,0.9955,1e-05,0.30789]
[1778546840662,50.57,81525.12,0.0,0.9955,1e-05,0.3078]
[1778546845697,50.57,81525.54,0.0,0.99551,1e-05,0.30752]
[1778546850734,50.57,81527.98,0.0,0.99553,1e-05,0.30588]
[1778546852747,50.57,81536.11,0.0,0.99566,1e-05,0.29774]
[1778546853754,50.57,81540.5,0.0,0.99571,1e-05,0.29487]
[1778546855770,50.57,81541.92,0.0,0.99572,1e-05,0.29394]
[1778546859796,50.57,81547.26,0.0,0.99578,1e-05,0.29049]
[1778546865840,50.57,81547.82,0.0,0.99579,1e-05,0.29013]
[1778546870873,50.57,81546.96,0.0,0.99578,1e-05,0.29068]
[1778546875908,50.57,81544.65,0.0,0.99575,1e-05,0.29217]
[1778546880944,50.57,81547.66,0.0,0.99579,1e-05,0.29023]
[1778546882957,50.57,81552.79,0.0,0.99584,1e-05,0.28695]
[1778546889000,50.57,81554.1,0.0,0.99585,1e-05,0.28612]
[1778546894036,50.57,81549.47,0.0,0.9958,1e-05,0.28907]
[1778546899071,50.57,81549.3,0.0,0.9958,1e-05,0.28918]
[1778546904105,50.57,81550.21,0.0,0.99581,1e-05,0.2886]
[1778546909141,50.57,81549.59,0.0,0.99581,1e-05,0.28899]
[1778546914175,50.57,81548.58,0.0,0.99583,1e-05,0.287]
[1778546919211,50.57,81548.62,0.0,0.99583,1e-05,0.28697]
[1778546924247,50.57,81547.93,0.0,0.99583,1e-05,0.28741]
[1778546931295,50.57,81546.87,0.0,0.99581,1e-05,0.28809]
[1778546936331,50.57,81547.1,0.0,0.99582,1e-05,0.28794]
[1778546941366,50.57,81546.37,0.0,0.99581,1e-05,0.28841]
[1778546946400,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546951435,50.57,81547.38,0.0,0.99582,1e-05,0.28776]
[1778546959492,50.57,81546.95,0.0,0.99582,1e-05,0.28804]
[1778546964527,50.57,81544.46,0.0,0.99579,1e-05,0.28963]
[1778546969561,50.57,81544.91,0.0,0.99579,1e-05,0.28935]
[1778546974596,50.57,81545.74,0.0,0.99584,1e-05,0.28617]
[1778546979634,50.57,81545.77,0.0,0.99584,1e-05,0.28615]
[1778546985974,50.57,81545.56,0.0,0.99584,1e-05,0.28628]
[1778546991717,50.57,81544.83,0.0,0.99583,1e-05,0.28675]
[1778546996752,50.57,81544.92,0.0,0.99583,1e-05,0.28669]
[1778547002793,50.57,81549.42,0.0,0.99588,1e-05,0.28383]
[1778547010854,50.57,81548.74,0.0,0.99587,1e-05,0.28426]
[1778547015886,50.57,81548.95,0.0,0.99587,1e-05,0.28413]
[1778547020920,50.57,81548.61,0.0,0.99587,1e-05,0.28435]
[1778547025974,50.57,81548.21,0.0,0.99587,1e-05,0.2846]
[1778547031009,50.57,81548.46,0.0,0.99591,1e-05,0.28182]
[1778547036045,50.57,81548.51,0.0,0.99591,1e-05,0.28179]
[1778547038059,50.57,81554.02,0.0,0.99596,1e-05,0.27834]
[1778547043095,50.57,81554.32,0.0,0.99597,1e-05,0.27816]
[1778547048129,50.57,81559.56,0.0,0.99602,1e-05,0.27492]
[1778547054173,50.57,81560.97,0.0,0.99603,1e-05,0.27405]
[1778547059207,50.57,81558.15,0.0,0.996,1e-05,0.27578]
[1778547064242,50.57,81557.52,0.0,0.996,1e-05,0.27617]
[1778547070284,50.57,81554.78,0.0,0.99597,1e-05,0.27787]
[1778547075319,50.57,81554.24,0.0,0.99596,1e-05,0.27821]
[1778547080354,50.57,81553.26,0.0,0.99595,1e-05,0.27882]
[1778547085389,50.57,81554.83,0.0,0.99597,1e-05,0.27784]
[1778547090425,50.57,81554.45,0.0,0.99597,1e-05,0.27808]
[1778547095458,50.57,81553.24,0.0,0.99599,1e-05,0.27625]
[1778547096748,50.57,81546.92,0.0,0.99593,1e-05,0.28018]
[1778547097473,50.57,81546.92,0.0,0.99593,1e-05,0.28018]
[1778547099487,50.57,81542.74,0.0,0.99588,1e-05,0.28281]
[1778547104521,50.57,81544.64,0.0,0.9959,1e-05,0.28161]
[1778547109556,50.57,81547.33,0.0,0.99593,1e-05,0.27992]
[1778547114591,50.57,81548.24,0.0,0.99594,1e-05,0.27935]
[1778547116894,50.57,81554.11,0.0,0.996,1e-05,0.27571]
[1778547118621,50.57,81555.49,0.0,0.99601,1e-05,0.27486]
[1778547123655,50.57,81556.39,0.0,0.99602,1e-05,0.2743]
[1778547128691,50.57,81558.95,0.0,0.99605,1e-05,0.27273]
[1778547133728,50.57,81557.68,0.0,0.99604,1e-05,0.27351]
[1778547140777,50.57,81555.76,0.0,0.99602,1e-05,0.27469]
[1778547145811,50.57,81553.44,0.0,0.99599,1e-05,0.27612]
[1778547150849,50.57,81552.36,0.0,0.99598,1e-05,0.27679]
[1778547152863,50.57,81548.88,0.0,0.99598,1e-05,0.27636]
[1778547154877,50.57,81536.75,0.0,0.99586,1e-05,0.28397]
[1778547155883,50.57,81531.39,0.0,0.9958,1e-05,0.28739]
[1778547160919,50.57,81534.02,0.0,0.99583,1e-05,0.28571]
[1778547167245,50.57,81533.94,0.0,0.99583,1e-05,0.28576]
[1778547174012,50.57,81534.95,0.0,0.99584,1e-05,0.28511]
[1778547179046,50.57,81538.96,0.0,0.99588,1e-05,0.28257]
[1778547184088,50.57,81540.15,0.0,0.99589,1e-05,0.28182]
[1778547186102,50.57,81547.94,0.0,0.99597,1e-05,0.27695]
[1778547189122,50.57,81548.98,0.0,0.99598,1e-05,0.2763]
[1778547194158,50.57,81548.46,0.0,0.99598,1e-05,0.27662]
[1778547199193,50.57,81547.65,0.0,0.99597,1e-05,0.27713]
[1778547204232,50.57,81551.05,0.0,0.99601,1e-05,0.27502]
[1778547209264,50.57,81549.54,0.0,0.99599,1e-05,0.27595]
[1778547217597,50.57,81549.41,0.0,0.99603,1e-05,0.27346]
[1778547223361,50.57,81548.65,0.0,0.99602,1e-05,0.27393]
[1778547228396,50.57,81548.47,0.0,0.99602,1e-05,0.27404]
[1778547233432,50.57,81546.19,0.0,0.99599,1e-05,0.27545]
[1778547240480,50.57,81546.73,0.0,0.996,1e-05,0.27511]
[1778547245516,50.57,81547.12,0.0,0.996,1e-05,0.27487]
[1778547247808,50.57,81552.84,0.0,0.99606,1e-05,0.27136]
[1778547253573,50.57,81552.0,0.0,0.99605,1e-05,0.27187]
[1778547258608,50.57,81552.77,0.0,0.99606,1e-05,0.2714]
[1778547261629,50.57,81546.86,0.0,0.996,1e-05,0.27503]
[1778547266664,50.57,81545.7,0.0,0.99599,1e-05,0.27575]
[1778547271699,50.57,81545.35,0.0,0.99602,1e-05,0.27338]
[1778547276733,50.57,81543.94,0.0,0.99601,1e-05,0.27425]
[1778547282776,50.57,81545.4,0.0,0.99602,1e-05,0.27335]
[1778547288087,50.57,81545.94,0.0,0.99603,1e-05,0.27302]
[1778547293853,50.57,81544.33,0.0,0.99601,1e-05,0.27401]
[1778547295870,50.57,81529.83,0.0,0.99586,1e-05,0.28308]
[1778547300905,50.57,81534.24,0.0,0.99591,1e-05,0.28029]
[1778547305943,50.57,81538.1,0.0,0.99595,1e-05,0.27788]
[1778547308230,50.57,81545.16,0.0,0.99602,1e-05,0.2735]
[1778547314001,50.57,81544.19,0.0,0.99601,1e-05,0.2741]
[1778547320052,50.57,81543.88,0.0,0.99601,1e-05,0.27429]
[1778547326094,50.57,81543.33,0.0,0.996,1e-05,0.27463]
[1778547331130,50.57,81541.28,0.0,0.99602,1e-05,0.27331]
[1778547336164,50.57,81542.17,0.0,0.99603,1e-05,0.27276]
[1778547341200,50.57,81542.97,0.0,0.99603,1e-05,0.27227]
[1778547347243,50.57,81545.51,0.0,0.99606,1e-05,0.27072]
[1778547352277,50.57,81549.46,0.0,0.9961,1e-05,0.26831]
[1778547354291,50.57,81555.78,0.0,0.99616,1e-05,0.26451]
[1778547358319,50.57,81558.42,0.0,0.99619,1e-05,0.26293]
[1778547363354,50.57,81550.35,0.0,0.99611,1e-05,0.26778]
[1778547364361,50.57,81544.56,0.0,0.99605,1e-05,0.2713]
[1778547365374,50.57,81543.64,0.0,0.99604,1e-05,0.27186]
[1778547370403,50.57,81545.43,0.0,0.99606,1e-05,0.27077]
[1778547375437,50.57,81543.34,0.0,0.99604,1e-05,0.27205]
[1778547380472,50.57,81541.74,0.0,0.99602,1e-05,0.27303]
[1778547385507,50.57,81543.9,0.0,0.99604,1e-05,0.2717]
[1778547390544,50.57,81544.2,0.0,0.99605,1e-05,0.27152]
[1778547395578,50.57,81544.36,0.0,0.99608,1e-05,0.26886]
[1778547400613,50.57,81543.82,0.0,0.99608,1e-05,0.26919]
[1778547405647,50.57,81547.57,0.0,0.99612,1e-05,0.26692]
[1778547408948,50.57,81553.35,0.0,0.99617,1e-05,0.26344]
[1778547414710,50.57,81553.31,0.0,0.99617,1e-05,0.26347]
[1778547419746,50.57,81552.79,0.0,0.99617,1e-05,0.26378]
[1778547424780,50.57,81550.69,0.0,0.99615,1e-05,0.26504]
[1778547429816,50.57,81550.25,0.0,0.99614,1e-05,0.2653]
[1778547435858,50.57,81548.38,0.0,0.99612,1e-05,0.26643]
[1778547440892,50.57,81548.56,0.0,0.99613,1e-05,0.26632]
[1778547445927,50.57,81548.06,0.0,0.99612,1e-05,0.26662]
[1778547450962,50.57,81548.26,0.0,0.99612,1e-05,0.2665]
[1778547455998,50.57,81543.27,0.0,0.99611,1e-05,0.26697]
[1778547461033,50.57,81542.86,0.0,0.99611,1e-05,0.26722]
[1778547467075,50.57,81541.67,0.0,0.99609,1e-05,0.26794]
[1778547473117,50.57,81542.22,0.0,0.9961,1e-05,0.26761]
[1778547478151,50.57,81542.58,0.0,0.9961,1e-05,0.26739]
[1778547483194,50.57,81542.63,0.0,0.9961,1e-05,0.26736]
[1778547489513,50.57,81541.45,0.0,0.99609,1e-05,0.26808]
[1778547495275,50.57,81542.04,0.0,0.9961,1e-05,0.26772]
[1778547500310,50.57,81542.26,0.0,0.9961,1e-05,0.26759]
[1778547505346,50.57,81541.57,0.0,0.99609,1e-05,0.268]
[1778547510381,50.57,81539.04,0.0,0.99607,1e-05,0.26954]
[1778547515416,50.57,81537.93,0.0,0.99609,1e-05,0.26766]
[1778547520450,50.57,81537.14,0.0,0.99609,1e-05,0.26814]
[1778547525487,50.57,81535.41,0.0,0.99607,1e-05,0.26919]
[1778547530521,50.57,81534.15,0.0,0.99606,1e-05,0.26996]
[1778547535556,50.57,81533.07,0.0,0.99604,1e-05,0.27062]
[1778547540590,50.57,81533.37,0.0,0.99605,1e-05,0.27044]
[1778547545625,50.57,81531.44,0.0,0.99603,1e-05,0.27162]
[1778547550669,50.57,81529.98,0.0,0.99601,1e-05,0.27252]
[1778547555698,50.57,81526.76,0.0,0.99598,1e-05,0.27451]
[1778547557712,50.57,81521.15,0.0,0.99592,1e-05,0.27801]
[1778547562747,50.57,81522.46,0.0,0.99594,1e-05,0.27719]
[1778547570072,50.57,81524.76,0.0,0.99596,1e-05,0.27575]
[1778547578859,50.57,81524.85,0.0,0.996,1e-05,0.27309]
[1778547583894,50.57,81524.51,0.0,0.996,1e-05,0.2733]
[1778547585907,50.57,81529.4,0.0,0.99604,1e-05,0.27029]
[1778547590946,50.57,81528.38,0.0,0.99603,1e-05,0.27092]
[1778547595978,50.57,81528.11,0.0,0.99603,1e-05,0.27108]
[1778547601014,50.57,81526.65,0.0,0.99602,1e-05,0.27198]
[1778547603027,50.57,81519.9,0.0,0.99595,1e-05,0.27617]
[1778547605042,50.57,81526.29,0.0,0.99601,1e-05,0.2722]
[1778547610360,50.57,81527.44,0.0,0.99603,1e-05,0.2715]
[1778547616119,50.57,81530.71,0.0,0.99606,1e-05,0.26949]
[1778547621154,50.57,81531.67,0.0,0.99607,1e-05,0.2689]
[1778547626188,50.57,81538.15,0.0,0.99613,1e-05,0.26498]
[1778547631226,50.57,81539.62,0.0,0.99618,1e-05,0.26157]
[1778547636261,50.57,81536.58,0.0,0.99615,1e-05,0.26338]
[1778547641296,50.57,81540.42,0.0,0.99619,1e-05,0.26109]
[1778547644317,50.57,81546.55,0.0,0.99625,1e-05,0.25746]
[1778547648344,50.57,81549.99,0.0,0.99628,1e-05,0.25545]
[1778547653380,50.57,81549.49,0.0,0.99628,1e-05,0.25574]
[1778547654386,50.57,81555.48,0.0,0.99633,1e-05,0.25226]
[1778547658415,50.57,81558.87,0.0,0.99637,1e-05,0.2503]
[1778547663452,50.57,81567.21,0.0,0.99644,1e-05,0.24556]
[1778547668487,50.57,81568.77,0.0,0.99646,1e-05,0.24468]
[1778547673521,50.57,81567.53,0.0,0.99645,1e-05,0.24538]
[1778547678556,50.57,81567.82,0.0,0.99645,1e-05,0.24521]
[1778547680572,50.57,81576.05,0.0,0.99652,1e-05,0.24061]
[1778547680863,50.57,81578.96,0.0,0.99655,1e-05,0.239]
[1778547686618,50.57,81580.55,0.0,0.99656,1e-05,0.23813]
[1778547689640,50.57,81575.51,0.0,0.99652,1e-05,0.24091]
[1778547694674,50.57,81578.05,0.0,0.99657,1e-05,0.23715]
[1778547699712,50.57,81575.55,0.0,0.99655,1e-05,0.23853]
[1778547704745,50.57,81578.1,0.0,0.99658,1e-05,0.23712]
[1778547710787,50.57,81579.09,0.0,0.99658,1e-05,0.23658]
[1778547715822,50.57,81579.35,0.0,0.99659,1e-05,0.23644]
[1778547721143,50.57,81583.99,0.0,0.99663,1e-05,0.23391]
[1778547727909,50.57,81582.54,0.0,0.99661,1e-05,0.2347]
[1778547732945,50.57,81582.34,0.0,0.99661,1e-05,0.23481]
[1778547737984,50.57,81582.07,0.0,0.99661,1e-05,0.23496]
[1778547743018,50.57,81582.98,0.0,0.99662,1e-05,0.23446]
[1778547748055,50.57,81582.09,0.0,0.99661,1e-05,0.23495]
[1778547753089,50.57,81581.93,0.0,0.99664,1e-05,0.23271]
[1778547755103,50.57,81576.14,0.0,0.99659,1e-05,0.23585]
[1778547759131,50.57,81571.28,0.0,0.99655,1e-05,0.23852]
[1778547764166,50.57,81571.84,0.0,0.99655,1e-05,0.23821]
[1778547768194,50.57,81581.59,0.0,0.99664,1e-05,0.23289]
[1778547774236,50.57,81585.22,0.0,0.99667,1e-05,0.23094]
[1778547780277,50.57,81585.21,0.0,0.99667,1e-05,0.23094]
[1778547785312,50.57,81582.05,0.0,0.99664,1e-05,0.23264]
[1778547787327,50.57,81574.94,0.0,0.99658,1e-05,0.23651]
[1778547789341,50.57,81564.04,0.0,0.99648,1e-05,0.24254]
[1778547794376,50.57,81563.51,0.0,0.99648,1e-05,0.24284]
[1778547799412,50.57,81563.67,0.0,0.99648,1e-05,0.24275]
[1778547804449,50.57,81561.62,0.0,0.99646,1e-05,0.2439]
[1778547809482,50.57,81563.9,0.0,0.99648,1e-05,0.24262]
[1778547814518,50.57,81566.77,0.0,0.99654,1e-05,0.23864]
[1778547819554,50.57,81567.57,0.0,0.99655,1e-05,0.2382]
[1778547824588,50.57,81568.48,0.0,0.99656,1e-05,0.2377]
[1778547829624,50.57,81567.53,0.0,0.99655,1e-05,0.23823]
[1778547834658,50.57,81565.59,0.0,0.99653,1e-05,0.2393]
[1778547839706,50.57,81564.66,0.0,0.99652,1e-05,0.23981]
[1778547844741,50.57,81568.72,0.0,0.99656,1e-05,0.23757]
[1778547849776,50.57,81564.33,0.0,0.99652,1e-05,0.24]
[1778547859853,50.57,81563.56,0.0,0.99651,1e-05,0.24042]
[1778547861865,50.57,81549.24,0.0,0.99638,1e-05,0.2485]
[1778547862912,50.57,81532.95,0.0,0.99623,1e-05,0.25797]
[1778547863882,50.57,81512.73,0.0,0.99602,1e-05,0.27017]
[1778547864895,50.57,81495.44,0.0,0.99585,1e-05,0.28098]
[1778547865897,50.57,81490.39,0.0,0.99579,1e-05,0.28421]
[1778547868918,50.57,81485.98,0.0,0.99574,1e-05,0.28706]
[1778547869942,50.57,81480.11,0.0,0.99568,1e-05,0.29088]
[1778547870934,50.57,81467.88,0.0,0.99555,1e-05,0.29899]
[1778547871939,50.57,81448.41,0.0,0.99536,1e-05,0.30941]
[1778547872946,50.57,81443.93,0.0,0.99531,1e-05,0.31253]
[1778547873953,50.57,81443.4,0.0,0.9953,1e-05,0.3129]
[1778547877981,50.57,81437.15,0.0,0.99523,1e-05,0.31729]
[1778547879994,50.57,81443.04,0.0,0.9953,1e-05,0.31315]
[1778547885030,50.57,81443.49,0.0,0.99531,1e-05,0.31283]
[1778547890067,50.57,81438.14,0.0,0.99524,1e-05,0.31659]
[1778547892344,50.57,81427.93,0.0,0.99512,1e-05,0.32386]
[1778547896109,50.57,81435.59,0.0,0.99521,1e-05,0.31839]
[1778547898124,50.57,81444.62,0.0,0.99532,1e-05,0.31204]
[1778547903158,50.57,81444.83,0.0,0.99532,1e-05,0.3119]
[1778547906179,50.57,81452.79,0.0,0.99541,1e-05,0.3064]
[1778547907186,50.57,81461.55,0.0,0.99551,1e-05,0.30044]
[1778547912494,50.57,81464.75,0.0,0.99555,1e-05,0.29829]
[1778547918273,50.57,81465.9,0.0,0.99556,1e-05,0.29752]
[1778547919274,50.57,81472.7,0.0,0.99564,1e-05,0.293]
[1778547920281,50.57,81482.96,0.0,0.99575,1e-05,0.28629]
[1778547925316,50.57,81487.67,0.0,0.9958,1e-05,0.28326]
[1778547930350,50.57,81481.48,0.0,0.99574,1e-05,0.28725]
[1778547931358,50.57,81477.33,0.0,0.99573,1e-05,0.28721]
[1778547936393,50.57,81479.38,0.0,0.99575,1e-05,0.28588]
[1778547938407,50.57,81489.1,0.0,0.99586,1e-05,0.27965]
[1778547940421,50.57,81494.38,0.0,0.99591,1e-05,0.27632]
[1778547944448,50.57,81489.14,0.0,0.99586,1e-05,0.27963]
[1778547946463,50.57,81483.34,0.0,0.99579,1e-05,0.28333]
[1778547952776,50.57,81481.27,0.0,0.99577,1e-05,0.28466]
[1778547953533,50.57,81481.42,0.0,0.99577,1e-05,0.28457]
[1778547958547,50.57,81481.44,0.0,0.99577,1e-05,0.28455]
[1778547962846,50.57,81475.93,0.0,0.99571,1e-05,0.28812]
[1778547963582,50.57,81475.92,0.0,0.99571,1e-05,0.28813]
[1778547965596,50.57,81471.01,0.0,0.99566,1e-05,0.29134]
[1778547967610,50.57,81458.03,0.0,0.99552,1e-05,0.29999]
[1778547970632,50.57,81446.63,0.0,0.99538,1e-05,0.30776]
[1778547975669,50.57,81447.18,0.0,0.99539,1e-05,0.30738]
[1778547980707,50.57,81446.44,0.0,0.99538,1e-05,0.30789]
[1778547982986,50.57,81438.24,0.0,0.99529,1e-05,0.31359]
[1778547983735,50.57,81438.24,0.0,0.99529,1e-05,0.31359]
[1778547985742,50.57,81432.94,0.0,0.99522,1e-05,0.31732]
[1778547989772,50.57,81425.64,0.0,0.99513,1e-05,0.32253]
[1778547993061,50.57,81434.25,0.0,0.99528,1e-05,0.31347]
[1778547998836,50.57,81434.63,0.0,0.99529,1e-05,0.3132]
[1778548003871,50.57,81433.28,0.0,0.99527,1e-05,0.31415]
[1778548008906,50.57,81440.63,0.0,0.99536,1e-05,0.30902]
[1778548011927,50.57,81441.02,0.0,0.99536,1e-05,0.30875]
[1778548016961,50.57,81441.21,0.0,0.99536,1e-05,0.30862]
[1778548022002,50.57,81435.43,0.0,0.9953,1e-05,0.31264]
[1778548027043,50.57,81429.18,0.0,0.99522,1e-05,0.31704]
[1778548032077,50.57,81427.65,0.0,0.9952,1e-05,0.31812]
[1778548037112,50.57,81428.5,0.0,0.99521,1e-05,0.31752]
[1778548042147,50.57,81429.49,0.0,0.99522,1e-05,0.31682]
[1778548047183,50.57,81429.37,0.0,0.99522,1e-05,0.31691]
[1778548052218,50.57,81427.23,0.0,0.99524,1e-05,0.31547]
[1778548057253,50.57,81425.8,0.0,0.99522,1e-05,0.31648]
[1778548062287,50.57,81427.17,0.0,0.99524,1e-05,0.31552]
[1778548067361,50.57,81428.51,0.0,0.99526,1e-05,0.31457]
[1778548069338,50.57,81412.4,0.0,0.99506,1e-05,0.32609]
[1778548074374,50.57,81413.26,0.0,0.99507,1e-05,0.32546]
[1778548079408,50.57,81410.05,0.0,0.99503,1e-05,0.3278]
[1778548082430,50.57,81404.39,0.0,0.99496,1e-05,0.33195]
[1778548083693,50.57,81388.99,0.0,0.99476,1e-05,0.34346]
[1778548084444,50.57,81389.02,0.0,0.99476,1e-05,0.34344]
[1778548089479,50.57,81386.62,0.0,0.99473,1e-05,0.34526]
[1778548094518,50.57,81385.45,0.0,0.99471,1e-05,0.34616]
[1778548097539,50.57,81391.86,0.0,0.9948,1e-05,0.34129]
[1778548102573,50.57,81388.75,0.0,0.99476,1e-05,0.34364]
[1778548106602,50.57,81383.68,0.0,0.99469,1e-05,0.34751]
[1778548111640,50.57,81382.04,0.0,0.99472,1e-05,0.34561]
[1778548116674,50.57,81382.44,0.0,0.99472,1e-05,0.3453]
[1778548121708,50.57,81385.84,0.0,0.99477,1e-05,0.34272]
[1778548126743,50.57,81385.57,0.0,0.99476,1e-05,0.34292]
[1778548131777,50.57,81388.37,0.0,0.9948,1e-05,0.3408]
[1778548136813,50.57,81388.69,0.0,0.9948,1e-05,0.34056]
[1778548141850,50.57,81389.53,0.0,0.99481,1e-05,0.33993]
[1778548145878,50.57,81396.29,0.0,0.9949,1e-05,0.33487]
[1778548147894,50.57,81403.78,0.0,0.995,1e-05,0.32934]
[1778548150919,50.57,81407.9,0.0,0.99505,1e-05,0.32634]
[1778548152933,50.57,81397.19,0.0,0.99491,1e-05,0.3342]
[1778548154188,50.57,81384.82,0.0,0.99475,1e-05,0.34349]
[1778548159980,50.57,81384.64,0.0,0.99475,1e-05,0.34363]
[1778548165016,50.57,81383.06,0.0,0.99473,1e-05,0.34483]
[1778548171058,50.57,81384.69,0.0,0.9948,1e-05,0.34046]
[1778548176092,50.57,81387.61,0.0,0.99484,1e-05,0.33826]
[1778548181128,50.57,81392.63,0.0,0.9949,1e-05,0.33451]
[1778548184400,50.57,81404.77,0.0,0.99505,1e-05,0.32559]
[1778548190199,50.57,81401.42,0.0,0.99501,1e-05,0.32803]
[1778548192204,50.57,81408.31,0.0,0.9951,1e-05,0.32302]
[1778548197240,50.57,81405.52,0.0,0.99506,1e-05,0.32504]
[1778548202275,50.57,81398.76,0.0,0.99498,1e-05,0.32998]
[1778548203282,50.57,81393.62,0.0,0.99491,1e-05,0.33377]
[1778548207310,50.57,81393.98,0.0,0.99492,1e-05,0.33351]
[1778548209326,50.57,81400.69,0.0,0.995,1e-05,0.32856]
[1778548210332,50.57,81403.97,0.0,0.99504,1e-05,0.32617]
[1778548215367,50.57,81404.18,0.0,0.99505,1e-05,0.32602]
[1778548220401,50.57,81404.49,0.0,0.99505,1e-05,0.32579]
[1778548225436,50.57,81403.67,0.0,0.99504,1e-05,0.32639]
[1778548230471,50.57,81402.93,0.0,0.99503,1e-05,0.32693]
[1778548233492,50.57,81400.13,0.0,0.99504,1e-05,0.32593]
[1778548234751,50.57,81393.54,0.0,0.99496,1e-05,0.33076]
[1778548239534,50.57,81392.46,0.0,0.99494,1e-05,0.33156]
[1778548241549,50.57,81388.07,0.0,0.99489,1e-05,0.33481]
[1778548243562,50.57,81383.48,0.0,0.99483,1e-05,0.33825]
[1778548248597,50.57,81386.6,0.0,0.99487,1e-05,0.33591]
[1778548253635,50.57,81390.93,0.0,0.99492,1e-05,0.33269]
[1778548260684,50.57,81392.38,0.0,0.99494,1e-05,0.33162]
[1778548264961,50.57,81384.33,0.0,0.99484,1e-05,0.33761]
[1778548265720,50.57,81384.66,0.0,0.99484,1e-05,0.33736]
[1778548270754,50.57,81384.76,0.0,0.99485,1e-05,0.33729]
[1778548275792,50.57,81385.59,0.0,0.99486,1e-05,0.33666]
[1778548277806,50.57,81391.08,0.0,0.99493,1e-05,0.33258]
[1778548282841,50.57,81389.32,0.0,0.9949,1e-05,0.33388]
[1778548287877,50.57,81389.28,0.0,0.9949,1e-05,0.33391]
[1778548292911,50.57,81401.52,0.0,0.9951,1e-05,0.3219]
[1778548295173,50.57,81405.71,0.0,0.99515,1e-05,0.31889]
[1778548300967,50.57,81402.01,0.0,0.99511,1e-05,0.32155]
[1778548306004,50.57,81398.2,0.0,0.99506,1e-05,0.3243]
[1778548308020,50.57,81389.98,0.0,0.99496,1e-05,0.33032]
[1778548313052,50.57,81388.15,0.0,0.99494,1e-05,0.33167]
[1778548318086,50.57,81385.58,0.0,0.9949,1e-05,0.33357]
[1778548323123,50.57,81385.31,0.0,0.9949,1e-05,0.33377]
[1778548328158,50.57,81386.34,0.0,0.99491,1e-05,0.33301]
[1778548333194,50.57,81384.03,0.0,0.99488,1e-05,0.33473]
[1778548338230,50.57,81381.04,0.0,0.99484,1e-05,0.33696]
[1778548343269,50.57,81380.28,0.0,0.99483,1e-05,0.33753]
[1778548348304,50.57,81384.93,0.0,0.99489,1e-05,0.33406]
[1778548353339,50.57,81386.27,0.0,0.99496,1e-05,0.32998]
[1778548358374,50.57,81382.94,0.0,0.99491,1e-05,0.33244]
[1778548363409,50.57,81382.63,0.0,0.99491,1e-05,0.33267]
[1778548365423,50.57,81390.24,0.0,0.99501,1e-05,0.32706]
[1778548369455,50.57,81392.23,0.0,0.99503,1e-05,0.32561]
[1778548373480,50.57,81399.7,0.0,0.99513,1e-05,0.3202]
[1778548376503,50.57,81392.64,0.0,0.99504,1e-05,0.32531]
[1778548379523,50.57,81386.54,0.0,0.99496,1e-05,0.32978]
[1778548383551,50.57,81377.76,0.0,0.99485,1e-05,0.3363]
[1778548386572,50.57,81372.67,0.0,0.99478,1e-05,0.34014]
[1778548391607,50.57,81372.18,0.0,0.99477,1e-05,0.34051]
[1778548395635,50.57,81368.5,0.0,0.99473,1e-05,0.3433]
[1778548400670,50.57,81371.11,0.0,0.99476,1e-05,0.34132]
[1778548402683,50.57,81377.88,0.0,0.99485,1e-05,0.33621]
[1778548407719,50.57,81384.93,0.0,0.99494,1e-05,0.33097]
[1778548411746,50.57,81390.49,0.0,0.99506,1e-05,0.32383]
[1778548413761,50.57,81384.25,0.0,0.99498,1e-05,0.32839]
[1778548418797,50.57,81376.91,0.0,0.99488,1e-05,0.33383]
[1778548423831,50.57,81381.14,0.0,0.99494,1e-05,0.33069]
[1778548428866,50.57,81378.03,0.0,0.9949,1e-05,0.33299]
[1778548433901,50.57,81378.1,0.0,0.9949,1e-05,0.33294]
[1778548436161,50.57,81384.17,0.0,0.99498,1e-05,0.32845]
[1778548438936,50.57,81378.66,0.0,0.99491,1e-05,0.33252]
[1778548443971,50.57,81385.03,0.0,0.99499,1e-05,0.32782]
[1778548449005,50.57,81385.48,0.0,0.99499,1e-05,0.32749]
[1778548453036,50.57,81378.23,0.0,0.9949,1e-05,0.33284]
[1778548458071,50.57,81379.14,0.0,0.99491,1e-05,0.33217]
[1778548464114,50.57,81378.77,0.0,0.99491,1e-05,0.33244]
[1778548466372,50.57,81386.59,0.0,0.99501,1e-05,0.32668]
[1778548471163,50.57,81383.72,0.0,0.99502,1e-05,0.32572]
[1778548476442,50.57,81381.35,0.0,0.99499,1e-05,0.32745]
[1778548482240,50.57,81380.59,0.0,0.99498,1e-05,0.32801]
[1778548487276,50.57,81378.54,0.0,0.99495,1e-05,0.32952]
[1778548491306,50.57,81372.91,0.0,0.99488,1e-05,0.3337]
[1778548496586,50.57,81370.19,0.0,0.99484,1e-05,0.33573]
[1778548502383,50.57,81372.13,0.0,0.99487,1e-05,0.33428]
[1778548508425,50.57,81372.41,0.0,0.99487,1e-05,0.33407]
[1778548514467,50.57,81373.37,0.0,0.99488,1e-05,0.33336]
[1778548519502,50.57,81371.9,0.0,0.99487,1e-05,0.33445]
[1778548522523,50.57,81365.95,0.0,0.99479,1e-05,0.33892]
[1778548527557,50.57,81367.64,0.0,0.99481,1e-05,0.33765]
[1778548532593,50.57,81366.98,0.0,0.99485,1e-05,0.33501]
[1778548537630,50.57,81366.17,0.0,0.99484,1e-05,0.33562]
[1778548542662,50.57,81365.98,0.0,0.99483,1e-05,0.33576]
[1778548547698,50.57,81365.22,0.0,0.99482,1e-05,0.33633]
[1778548552734,50.57,81366.8,0.0,0.99485,1e-05,0.33515]
[1778548554748,50.57,81372.6,0.0,0.99492,1e-05,0.33082]
[1778548555755,50.57,81378.13,0.0,0.99499,1e-05,0.32675]
[1778548560790,50.57,81380.04,0.0,0.99502,1e-05,0.32535]
[1778548564818,50.57,81367.74,0.0,0.99486,1e-05,0.33444]
[1778548569852,50.57,81364.25,0.0,0.99481,1e-05,0.33706]
[1778548577149,50.57,81365.74,0.0,0.99483,1e-05,0.33594]
[1778548579922,50.57,81366.02,0.0,0.99484,1e-05,0.33573]
[1778548584958,50.57,81365.09,0.0,0.99482,1e-05,0.33643]
[1778548587219,50.57,81354.01,0.0,0.99468,1e-05,0.34485]
[1778548587979,50.57,81353.3,0.0,0.99467,1e-05,0.3454]
[1778548588986,50.57,81346.06,0.0,0.99457,1e-05,0.351]
[1778548591001,50.57,81336.94,0.0,0.99449,1e-05,0.35489]
[1778548592009,50.57,81328.44,0.0,0.99437,1e-05,0.36164]
[1778548594022,50.57,81323.23,0.0,0.9943,1e-05,0.36583]
[1778548596050,50.57,81315.84,0.0,0.99419,1e-05,0.37185]
[1778548597317,50.57,81292.63,0.0,0.99385,2e-05,0.39129]
[1778548598050,50.57,81292.07,0.0,0.99384,2e-05,0.39177]
[1778548599058,50.57,81281.96,0.0,0.99368,2e-05,0.40051]
[1778548600074,50.57,81269.11,0.0,0.99348,2e-05,0.41186]
[1778548601074,50.57,81260.58,0.0,0.99334,2e-05,0.41954]
[1778548602080,50.57,81269.94,0.0,0.99349,2e-05,0.41111]
[1778548603087,50.57,81286.33,0.0,0.99375,2e-05,0.39671]
[1778548604094,50.57,81293.63,0.0,0.99386,2e-05,0.39043]
[1778548606108,50.57,81285.88,0.0,0.99374,2e-05,0.3971]
[1778548607379,50.57,81275.38,0.0,0.99358,2e-05,0.40629]
[1778548609129,50.57,81281.73,0.0,0.99368,2e-05,0.40071]
[1778548610143,50.57,81289.39,0.0,0.9938,2e-05,0.39407]
[1778548612155,50.57,81294.29,0.0,0.99387,2e-05,0.38987]
[1778548616184,50.57,81296.27,0.0,0.9939,2e-05,0.38818]
[1778548620212,50.57,81304.75,0.0,0.99403,1e-05,0.38103]
[1778548622233,50.57,81294.96,0.0,0.99388,2e-05,0.3893]
[1778548627524,50.57,81314.08,0.0,0.99417,1e-05,0.37329]
[1778548628275,50.57,81314.08,0.0,0.99417,1e-05,0.37329]
[1778548629282,50.57,81318.49,0.0,0.99423,1e-05,0.36968]
[1778548633313,50.57,81322.0,0.0,0.99428,1e-05,0.36683]
[1778548638347,50.57,81318.31,0.0,0.99423,1e-05,0.36983]
[1778548640359,50.57,81311.83,0.0,0.99414,1e-05,0.37515]
[1778548644387,50.57,81317.11,0.0,0.99421,1e-05,0.37081]
[1778548649422,50.57,81317.62,0.0,0.99422,1e-05,0.37039]
[1778548652443,50.57,81324.51,0.0,0.99437,1e-05,0.36147]
[1778548653450,50.57,81330.21,0.0,0.99445,1e-05,0.35693]
[1778548656470,50.57,81325.59,0.0,0.99438,1e-05,0.36061]
[1778548662513,50.57,81329.54,0.0,0.99444,1e-05,0.35746]
[1778548667809,50.57,81336.16,0.0,0.99453,1e-05,0.35224]
[1778548672590,50.57,81348.98,0.0,0.99471,1e-05,0.34232]
[1778548673598,50.57,81351.71,0.0,0.99474,1e-05,0.34023]
[1778548678633,50.57,81350.72,0.0,0.99473,1e-05,0.34099]
[1778548680647,50.57,81344.46,0.0,0.99464,1e-05,0.34579]
[1778548685681,50.57,81343.16,0.0,0.99463,1e-05,0.34679]
[1778548690717,50.57,81348.67,0.0,0.9947,1e-05,0.34255]
[1778548693738,50.57,81349.55,0.0,0.99471,1e-05,0.34188]
[1778548698773,50.57,81346.99,0.0,0.99468,1e-05,0.34384]
[1778548702805,50.57,81340.57,0.0,0.99459,1e-05,0.3488]
[1778548707838,50.57,81332.82,0.0,0.99449,1e-05,0.35487]
[1778548713878,50.57,81333.04,0.0,0.99454,1e-05,0.35143]
[1778548718914,50.57,81335.92,0.0,0.99458,1e-05,0.34918]
[1778548723948,50.57,81339.06,0.0,0.99462,1e-05,0.34674]
[1778548728985,50.57,81341.71,0.0,0.99466,1e-05,0.34469]
[1778548734021,50.57,81343.36,0.0,0.99468,1e-05,0.34342]
[1778548739058,50.57,81344.94,0.0,0.9947,1e-05,0.34221]
[1778548743086,50.57,81336.61,0.0,0.99459,1e-05,0.34864]
[1778548748373,50.57,81349.42,0.0,0.99476,1e-05,0.3388]
[1778548749128,50.57,81348.52,0.0,0.99475,1e-05,0.33948]
[1778548754163,50.57,81348.39,0.0,0.99475,1e-05,0.33958]
[1778548760205,50.57,81343.57,0.0,0.99468,1e-05,0.34326]
[1778548765240,50.57,81338.14,0.0,0.99461,1e-05,0.34745]
[1778548770275,50.57,81338.89,0.0,0.99462,1e-05,0.34687]
[1778548771285,50.57,81345.78,0.0,0.99476,1e-05,0.33838]
[1778548772293,50.57,81350.78,0.0,0.99482,1e-05,0.33461]
[1778548777327,50.57,81348.59,0.0,0.9948,1e-05,0.33626]
[1778548782363,50.57,81348.88,0.0,0.9948,1e-05,0.33604]
[1778548787398,50.57,81348.46,0.0,0.99479,1e-05,0.33636]
[1778548791425,50.57,81340.13,0.0,0.99468,1e-05,0.3427]
[1778548796461,50.57,81338.43,0.0,0.99466,1e-05,0.344]
[1778548801495,50.57,81338.78,0.0,0.99467,1e-05,0.34373]
[1778548804517,50.57,81344.42,0.0,0.99474,1e-05,0.33942]
[1778548807539,50.57,81339.12,0.0,0.99467,1e-05,0.34347]
[1778548812575,50.57,81339.58,0.0,0.99468,1e-05,0.34312]
[1778548816603,50.57,81347.45,0.0,0.99478,1e-05,0.33712]
[1778548817609,50.57,81342.23,0.0,0.99471,1e-05,0.34109]
[1778548822645,50.57,81342.89,0.0,0.99472,1e-05,0.34058]
[1778548827683,50.57,81344.21,0.0,0.99474,1e-05,0.33958]
[1778548831709,50.57,81340.55,0.0,0.99474,1e-05,0.33917]
[1778548836744,50.57,81340.25,0.0,0.99473,1e-05,0.3394]
[1778548840773,50.57,81332.23,0.0,0.99463,1e-05,0.34556]
[1778548841793,50.57,81326.83,0.0,0.99455,1e-05,0.34976]
[1778548842788,50.57,81322.36,0.0,0.99449,1e-05,0.35327]
[1778548844801,50.57,81324.46,0.0,0.99452,1e-05,0.35161]
[1778548846816,50.57,81323.28,0.0,0.9945,1e-05,0.35254]
[1778548849077,50.57,81323.03,0.0,0.9945,1e-05,0.35274]
[1778548854872,50.57,81321.17,0.0,0.99447,1e-05,0.35421]
[1778548859907,50.57,81321.54,0.0,0.99448,1e-05,0.35391]
[1778548862952,50.57,81312.98,0.0,0.99436,1e-05,0.36073]
[1778548864958,50.57,81310.26,0.0,0.99432,1e-05,0.36291]
[1778548867979,50.57,81301.06,0.0,0.99419,1e-05,0.3704]
[1778548868985,50.57,81294.98,0.0,0.9941,1e-05,0.37541]
[1778548869993,50.57,81295.62,0.0,0.99411,1e-05,0.37488]
[1778548872012,50.57,81283.13,0.0,0.99392,2e-05,0.38536]
[1778548873020,50.57,81283.31,0.0,0.99392,2e-05,0.3852]
[1778548878050,50.57,81283.89,0.0,0.99393,2e-05,0.38471]
[1778548880064,50.57,81289.15,0.0,0.99401,1e-05,0.38028]
[1778548883086,50.57,81277.82,0.0,0.99384,2e-05,0.38988]
[1778548884092,50.57,81276.59,0.0,0.99382,2e-05,0.39094]
[1778548887114,50.57,81269.38,0.0,0.99371,2e-05,0.39717]
[1778548892152,50.57,81261.59,0.0,0.99364,2e-05,0.40039]
[1778548893159,50.57,81255.21,0.0,0.99354,2e-05,0.40602]
[1778548894167,50.57,81252.88,0.0,0.9935,2e-05,0.40809]
[1778548899501,50.57,81258.75,0.0,0.99359,2e-05,0.40288]
[1778548902223,50.57,81265.32,0.0,0.9937,2e-05,0.39713]
[1778548905244,50.57,81258.33,0.0,0.99359,2e-05,0.40325]
[1778548910279,50.57,81259.36,0.0,0.9936,2e-05,0.40235]
[1778548915315,50.57,81259.53,0.0,0.99361,2e-05,0.4022]
[1778548920350,50.57,81257.96,0.0,0.99358,2e-05,0.40358]
[1778548923372,50.57,81265.75,0.0,0.9937,2e-05,0.39675]
[1778548928407,50.57,81265.18,0.0,0.9937,2e-05,0.39725]
[1778548932435,50.57,81257.19,0.0,0.99357,2e-05,0.40426]
[1778548937469,50.57,81253.23,0.0,0.99351,2e-05,0.40778]
[1778548942505,50.57,81251.61,0.0,0.99348,2e-05,0.40922]
[1778548943512,50.57,81241.3,0.0,0.99331,2e-05,0.41852]
[1778548948547,50.57,81238.67,0.0,0.99327,2e-05,0.42092]
[1778548953582,50.57,81241.15,0.0,0.99337,2e-05,0.41494]
[1778548958617,50.57,81241.41,0.0,0.99337,2e-05,0.4147]
[1778548963652,50.57,81241.74,0.0,0.99338,2e-05,0.41441]
[1778548967680,50.57,81236.71,0.0,0.99329,2e-05,0.41897]
[1778548970007,50.57,81225.22,0.0,0.9931,2e-05,0.42957]
[1778548970703,50.57,81225.22,0.0,0.9931,2e-05,0.42957]
[1778548973725,50.57,81231.19,0.0,0.9932,2e-05,0.42404]
[1778548974733,50.57,81238.09,0.0,0.99332,2e-05,0.41772]
[1778548978760,50.57,81243.55,0.0,0.99341,2e-05,0.41277]
[1778548983796,50.57,81234.59,0.0,0.99326,2e-05,0.42091]
[1778548985810,50.57,81228.01,0.0,0.99315,2e-05,0.42698]
[1778548990846,50.57,81230.91,0.0,0.9932,2e-05,0.42429]
[1778548995880,50.57,81227.59,0.0,0.99314,2e-05,0.42736]
[1778549000915,50.57,81226.49,0.0,0.99312,2e-05,0.42839]
[1778549005950,50.57,81232.19,0.0,0.99322,2e-05,0.42312]
[1778549010291,50.57,81225.98,0.0,0.99311,2e-05,0.42886]
[1778549016028,50.57,81230.37,0.0,0.99325,2e-05,0.42103]
[1778549021066,50.57,81230.34,0.0,0.99324,2e-05,0.42106]
[1778549023079,50.57,81236.02,0.0,0.99334,2e-05,0.41587]
[1778549026099,50.57,81251.17,0.0,0.99359,2e-05,0.40231]
[1778549027109,50.57,81253.61,0.0,0.99362,2e-05,0.40016]
[1778549032143,50.57,81256.56,0.0,0.99367,2e-05,0.39758]
[1778549037178,50.57,81256.76,0.0,0.99367,2e-05,0.3974]
[1778549040199,50.57,81262.22,0.0,0.99376,2e-05,0.39266]
[1778549042212,50.57,81256.06,0.0,0.99366,2e-05,0.39801]
[1778549044226,50.57,81249.35,0.0,0.99356,2e-05,0.40392]
[1778549047248,50.57,81261.54,0.0,0.99375,2e-05,0.39324]
[1778549048255,50.57,81263.2,0.0,0.99378,2e-05,0.39181]
[1778549053290,50.57,81262.57,0.0,0.99377,2e-05,0.39235]
[1778549056313,50.57,81267.22,0.0,0.99384,2e-05,0.38835]
[1778549058326,50.57,81275.62,0.0,0.99397,2e-05,0.38121]
[1778549059333,50.57,81281.27,0.0,0.99405,1e-05,0.37647]
[1778549060342,50.57,81291.66,0.0,0.9942,1e-05,0.36788]
[1778549061347,50.57,81298.16,0.0,0.9943,1e-05,0.3626]
[1778549062354,50.57,81300.56,0.0,0.99433,1e-05,0.36066]
[1778549066385,50.57,81309.41,0.0,0.99446,1e-05,0.3536]
[1778549067391,50.57,81311.47,0.0,0.99449,1e-05,0.35197]
[1778549070744,50.57,81316.33,0.0,0.99456,1e-05,0.34816]
[1778549073438,50.57,81323.28,0.0,0.9947,1e-05,0.33953]
[1778549078475,50.57,81325.36,0.0,0.99473,1e-05,0.33794]
[1778549083508,50.57,81329.01,0.0,0.99478,1e-05,0.33517]
[1778549087537,50.57,81335.53,0.0,0.99486,1e-05,0.33027]
[1778549092572,50.57,81336.9,0.0,0.99488,1e-05,0.32924]
[1778549095593,50.57,81344.23,0.0,0.99498,1e-05,0.32382]
[1778549096600,50.57,81352.06,0.0,0.99508,1e-05,0.3181]
[1778549097607,50.57,81353.91,0.0,0.9951,1e-05,0.31677]
[1778549102646,50.57,81355.68,0.0,0.99512,1e-05,0.31549]
[1778549107677,50.57,81361.1,0.0,0.99519,1e-05,0.31161]
[1778549109690,50.57,81368.26,0.0,0.99528,1e-05,0.30656]
[1778549111004,50.57,81374.72,0.0,0.99536,1e-05,0.30205]
[1778549113719,50.57,81380.5,0.0,0.99542,1e-05,0.29807]
[1778549114726,50.57,81388.64,0.0,0.99552,1e-05,0.29254]
[1778549115734,50.57,81391.92,0.0,0.99556,1e-05,0.29034]
[1778549118754,50.57,81398.02,0.0,0.99563,1e-05,0.28628]
[1778549119762,50.57,81404.0,0.0,0.9957,1e-05,0.28234]
[1778549121076,50.57,81405.1,0.0,0.99571,1e-05,0.28162]
[1778549125803,50.57,81413.46,0.0,0.9958,1e-05,0.27622]
[1778549127817,50.57,81418.67,0.0,0.99586,1e-05,0.27289]
[1778549131146,50.57,81412.32,0.0,0.99583,1e-05,0.27418]
[1778549132852,50.57,81406.49,0.0,0.99576,1e-05,0.27793]
[1778549133866,50.57,81403.2,0.0,0.99573,1e-05,0.28006]
[1778549138900,50.57,81401.71,0.0,0.99571,1e-05,0.28103]
[1778549143929,50.57,81408.97,0.0,0.99579,1e-05,0.27633]
[1778549148963,50.57,81410.54,0.0,0.99581,1e-05,0.27532]
[1778549154001,50.57,81405.19,0.0,0.99575,1e-05,0.27877]
[1778549155012,50.57,81399.14,0.0,0.99568,1e-05,0.28271]
[1778549160045,50.57,81394.07,0.0,0.99562,1e-05,0.28605]
[1778549165078,50.57,81395.9,0.0,0.99565,1e-05,0.28484]
[1778549166085,50.57,81387.27,0.0,0.99555,1e-05,0.29058]
[1778549167092,50.57,81382.42,0.0,0.99549,1e-05,0.29385]
[1778549168099,50.57,81382.07,0.0,0.99549,1e-05,0.29409]
[1778549173133,50.57,81383.88,0.0,0.99551,1e-05,0.29286]
[1778549182197,50.57,81384.12,0.0,0.99551,1e-05,0.2927]
[1778549184211,50.57,81389.91,0.0,0.99558,1e-05,0.28881]
[1778549190252,50.57,81387.05,0.0,0.99554,1e-05,0.29073]
[1778549193273,50.57,81383.69,0.0,0.99555,1e-05,0.2901]
[1778549198309,50.57,81383.19,0.0,0.99554,1e-05,0.29044]
[1778549202342,50.57,81375.37,0.0,0.99545,1e-05,0.29573]
[1778549204356,50.57,81363.24,0.0,0.99531,1e-05,0.3041]
[1778549205364,50.57,81357.67,0.0,0.99524,1e-05,0.30801]
[1778549206370,50.57,81357.4,0.0,0.99523,1e-05,0.3082]
[1778549208384,50.57,81352.09,0.0,0.99517,1e-05,0.31197]
[1778549213419,50.57,81351.02,0.0,0.99516,1e-05,0.31273]
[1778549219461,50.57,81350.66,0.0,0.99515,1e-05,0.31299]
[1778549224497,50.57,81350.66,0.0,0.99515,1e-05,0.31299]
[1778549228524,50.57,81357.48,0.0,0.99524,1e-05,0.30814]
[1778549229531,50.57,81363.49,0.0,0.99531,1e-05,0.30392]
[1778549230537,50.57,81365.05,0.0,0.99533,1e-05,0.30284]
[1778549235573,50.57,81370.23,0.0,0.99539,1e-05,0.29925]
[1778549238593,50.57,81373.61,0.0,0.99543,1e-05,0.29693]
[1778549243634,50.57,81364.87,0.0,0.99533,1e-05,0.30296]
[1778549247661,50.57,81360.88,0.0,0.99528,1e-05,0.30575]
[1778549251987,50.57,81349.21,0.0,0.99518,1e-05,0.31098]
[1778549253708,50.57,81348.31,0.0,0.99517,1e-05,0.31163]
[1778549256737,50.57,81337.32,0.0,0.99503,1e-05,0.31956]
[1778549257739,50.57,81330.6,0.0,0.99494,1e-05,0.32449]
[1778549258749,50.57,81330.39,0.0,0.99494,1e-05,0.32465]
[1778549263776,50.57,81324.11,0.0,0.99486,1e-05,0.32932]
[1778549268812,50.57,81319.49,0.0,0.9948,1e-05,0.33279]
[1778549274857,50.57,81315.97,0.0,0.99475,1e-05,0.33546]
[1778549279892,50.57,81316.05,0.0,0.99475,1e-05,0.3354]
[1778549284926,50.57,81313.31,0.0,0.99471,1e-05,0.33748]
[1778549289962,50.57,81312.04,0.0,0.9947,1e-05,0.33846]
[1778549292306,50.57,81306.07,0.0,0.99461,1e-05,0.34305]
[1778549294997,50.57,81296.02,0.0,0.99447,1e-05,0.35092]
[1778549296007,50.57,81292.96,0.0,0.99443,1e-05,0.35334]
[1778549301039,50.57,81293.26,0.0,0.99443,1e-05,0.3531]
[1778549302378,50.57,81308.14,0.0,0.99464,1e-05,0.34145]
[1778549303057,50.57,81308.14,0.0,0.99464,1e-05,0.34145]
[1778549308087,50.57,81304.47,0.0,0.99459,1e-05,0.3443]
[1778549313124,50.57,81309.07,0.0,0.9947,1e-05,0.33749]
[1778549315136,50.57,81314.09,0.0,0.99477,1e-05,0.33367]
[1778549320172,50.57,81315.1,0.0,0.99479,1e-05,0.33291]
[1778549322523,50.57,81308.5,0.0,0.9947,1e-05,0.33793]
[1778549325207,50.57,81303.39,0.0,0.99463,1e-05,0.34186]
[1778549330242,50.57,81299.59,0.0,0.99457,1e-05,0.34481]
[1778549335277,50.57,81301.19,0.0,0.9946,1e-05,0.34357]
[1778549340311,50.57,81296.35,0.0,0.99453,1e-05,0.34734]
[1778549345347,50.57,81296.56,0.0,0.99453,1e-05,0.34718]
[1778549347360,50.57,81311.05,0.0,0.99473,1e-05,0.33598]
[1778549348368,50.57,81325.01,0.0,0.99492,1e-05,0.32549]
[1778549349375,50.57,81327.01,0.0,0.99494,1e-05,0.324]
[1778549354410,50.57,81327.93,0.0,0.99495,1e-05,0.32333]
[1778549360452,50.57,81331.31,0.0,0.995,1e-05,0.32084]
[1778549365487,50.57,81336.13,0.0,0.99506,1e-05,0.31733]
[1778549369518,50.57,81330.42,0.0,0.99499,1e-05,0.32149]
[1778549370524,50.57,81328.45,0.0,0.99496,1e-05,0.32294]
[1778549375559,50.57,81328.47,0.0,0.99501,1e-05,0.3198]
[1778549380595,50.57,81332.67,0.0,0.99506,1e-05,0.31674]
[1778549385629,50.57,81331.77,0.0,0.99505,1e-05,0.3174]
[1778549390665,50.57,81335.97,0.0,0.99511,1e-05,0.31436]
[1778549396706,50.57,81335.13,0.0,0.99509,1e-05,0.31496]
[1778549400735,50.57,81329.26,0.0,0.99502,1e-05,0.31922]
[1778549401741,50.57,81320.1,0.0,0.9949,1e-05,0.32598]
[1778549403111,50.57,81302.58,0.0,0.99467,1e-05,0.33923]
[1778549403756,50.57,81302.36,0.0,0.99466,1e-05,0.3394]
[1778549404763,50.57,81289.52,0.0,0.99448,1e-05,0.3494]
[1778549405771,50.57,81282.4,0.0,0.99438,1e-05,0.35505]
[1778549406777,50.57,81280.15,0.0,0.99435,1e-05,0.35686]
[1778549410805,50.57,81285.56,0.0,0.99443,1e-05,0.35253]
[1778549415839,50.57,81285.49,0.0,0.99443,1e-05,0.35259]
[1778549419869,50.57,81279.77,0.0,0.99435,1e-05,0.35716]
[1778549423244,50.57,81292.18,0.0,0.99452,1e-05,0.34731]
[1778549424903,50.57,81288.58,0.0,0.99447,1e-05,0.35014]
[1778549429942,50.57,81286.83,0.0,0.99445,1e-05,0.35153]
[1778549433314,50.57,81281.79,0.0,0.99443,1e-05,0.35218]
[1778549439010,50.57,81274.26,0.0,0.99432,1e-05,0.35821]
[1778549440019,50.57,81275.05,0.0,0.99433,1e-05,0.35757]
[1778549445051,50.57,81275.63,0.0,0.99434,1e-05,0.35711]
[1778549450086,50.57,81274.78,0.0,0.99433,1e-05,0.35779]
[1778549455120,50.57,81277.7,0.0,0.99437,1e-05,0.35545]
[1778549460155,50.57,81277.45,0.0,0.99436,1e-05,0.35565]
[1778549465190,50.57,81275.54,0.0,0.99434,1e-05,0.35718]
[1778549468211,50.57,81285.3,0.0,0.99448,1e-05,0.3494]
[1778549469217,50.57,81289.47,0.0,0.99453,1e-05,0.34612]
[1778549472239,50.57,81283.39,0.0,0.99445,1e-05,0.35091]
[1778549479290,50.57,81284.78,0.0,0.99447,1e-05,0.34981]
[1778549482309,50.57,81278.55,0.0,0.99438,1e-05,0.35476]
[1778549487346,50.57,81271.07,0.0,0.99427,1e-05,0.36079]
[1778549492380,50.57,81271.49,0.0,0.99433,1e-05,0.35705]
[1778549497415,50.57,81272.52,0.0,0.99435,1e-05,0.35622]
[1778549498423,50.57,81282.03,0.0,0.99448,1e-05,0.34865]
[1778549499430,50.57,81287.06,0.0,0.99455,1e-05,0.3447]
[1778549504464,50.57,81282.65,0.0,0.99449,1e-05,0.34816]
[1778549509500,50.57,81281.98,0.0,0.99448,1e-05,0.34869]
[1778549514535,50.57,81279.64,0.0,0.99445,1e-05,0.35054]
[1778549519570,50.57,81279.07,0.0,0.99444,1e-05,0.35099]
[1778549523598,50.57,81269.58,0.0,0.9943,1e-05,0.35859]
[1778549524605,50.57,81264.9,0.0,0.99423,1e-05,0.36239]
[1778549529639,50.57,81269.14,0.0,0.9943,1e-05,0.35894]
[1778549534677,50.57,81266.17,0.0,0.99425,1e-05,0.36135]
[1778549539710,50.57,81268.32,0.0,0.99428,1e-05,0.35961]
[1778549544744,50.57,81270.44,0.0,0.99432,1e-05,0.35789]
[1778549549780,50.57,81273.05,0.0,0.99435,1e-05,0.35579]
[1778549553808,50.57,81280.3,0.0,0.99451,1e-05,0.34668]
[1778549554814,50.57,81282.88,0.0,0.99454,1e-05,0.34465]
[1778549559849,50.57,81279.47,0.0,0.9945,1e-05,0.34733]
[1778549564885,50.57,81279.28,0.0,0.99449,1e-05,0.34748]
[1778549569920,50.57,81277.44,0.0,0.99447,1e-05,0.34893]
[1778549574956,50.57,81277.62,0.0,0.99447,1e-05,0.34879]
[1778549576971,50.57,81270.59,0.0,0.99437,1e-05,0.35438]
[1778549577978,50.57,81262.15,0.0,0.99425,1e-05,0.3612]
[1778549578985,50.57,81263.03,0.0,0.99426,1e-05,0.36048]
[1778549582005,50.57,81255.87,0.0,0.99415,1e-05,0.36634]
[1778549583013,50.57,81245.42,0.0,0.994,2e-05,0.37504]
[1778549584397,50.57,81245.52,0.0,0.994,2e-05,0.37495]
[1778549588049,50.57,81239.0,0.0,0.9939,2e-05,0.38046]
[1778549589056,50.57,81235.75,0.0,0.99385,2e-05,0.38324]
[1778549592078,50.57,81233.58,0.0,0.99381,2e-05,0.3851]
[1778549594467,50.57,81228.42,0.0,0.99373,2e-05,0.38955]
[1778549598119,50.57,81215.7,0.0,0.99353,2e-05,0.40073]
[1778549599127,50.57,81211.38,0.0,0.99346,2e-05,0.40458]
[1778549604537,50.57,81211.8,0.0,0.99346,2e-05,0.4042]
[1778549610203,50.57,81220.54,0.0,0.99361,2e-05,0.39644]
[1778549613225,50.57,81221.82,0.0,0.99368,2e-05,0.39166]
[1778549614607,50.57,81224.65,0.0,0.99373,2e-05,0.3892]
[1778549620274,50.57,81222.96,0.0,0.9937,2e-05,0.39067]
[1778549622293,50.57,81217.96,0.0,0.99362,2e-05,0.39504]
[1778549624677,50.57,81210.09,0.0,0.99349,2e-05,0.40201]
[1778549630345,50.57,81213.15,0.0,0.99354,2e-05,0.39929]
[1778549632357,50.57,81217.03,0.0,0.99361,2e-05,0.39586]
[1778549637395,50.57,81217.6,0.0,0.99362,2e-05,0.39536]
[1778549641423,50.57,81209.55,0.0,0.99349,2e-05,0.4025]
[1778549642430,50.57,81200.81,0.0,0.99334,2e-05,0.41036]
[1778549643435,50.57,81192.48,0.0,0.9932,2e-05,0.41798]
[1778549644824,50.57,81183.96,0.0,0.99305,2e-05,0.4259]
[1778549647464,50.57,81183.43,0.0,0.99304,2e-05,0.4264]
[1778549652506,50.57,81181.68,0.0,0.99301,2e-05,0.42804]
[1778549653508,50.57,81139.44,0.0,0.99224,2e-05,0.46933]
[1778549654931,50.57,81096.58,0.0,0.99138,2e-05,0.51457]
[1778549656527,50.57,81107.0,0.0,0.99159,2e-05,0.50326]
[1778549657534,50.57,81116.92,0.0,0.9918,2e-05,0.49267]
[1778549658542,50.57,81123.29,0.0,0.99192,2e-05,0.48598]
[1778549660559,50.57,81129.84,0.0,0.99205,2e-05,0.47917]
[1778549662596,50.57,81122.06,0.0,0.9919,2e-05,0.48726]
[1778549663590,50.57,81106.16,0.0,0.99158,2e-05,0.50416]
[1778549665009,50.57,81081.44,0.0,0.99105,2e-05,0.53139]
[1778549666606,50.57,81081.79,0.0,0.99106,2e-05,0.531]
[1778549671645,50.57,81079.67,0.0,0.99109,2e-05,0.52886]
[1778549673658,50.57,81088.58,0.0,0.99128,2e-05,0.51894]
[1778549674667,50.57,81084.71,0.0,0.9912,2e-05,0.52323]
[1778549675675,50.57,81078.08,0.0,0.99105,2e-05,0.53065]
[1778549676679,50.57,81079.49,0.0,0.99108,2e-05,0.52906]
[1778549680707,50.57,81085.85,0.0,0.99122,2e-05,0.52196]
[1778549683729,50.57,81096.17,0.0,0.99144,2e-05,0.51061]
[1778549685744,50.57,81092.13,0.0,0.99135,2e-05,0.51503]
[1778549688773,50.57,81098.95,0.0,0.9915,2e-05,0.50758]
[1778549690787,50.57,81108.14,0.0,0.99169,2e-05,0.49769]
[1778549692801,50.57,81111.16,0.0,0.99175,2e-05,0.49448]
[1778549695821,50.57,81107.27,0.0,0.99167,2e-05,0.49862]
[1778549700856,50.57,81108.62,0.0,0.9917,2e-05,0.49718]
[1778549704888,50.57,81117.55,0.0,0.99188,2e-05,0.48773]
[1778549705891,50.57,81122.55,0.0,0.99198,2e-05,0.4825]
[1778549706899,50.57,81130.58,0.0,0.99213,2e-05,0.47421]
[1778549707906,50.57,81129.56,0.0,0.99211,2e-05,0.47526]
[1778549712940,50.57,81133.95,0.0,0.9922,2e-05,0.47076]
[1778549717974,50.57,81131.59,0.0,0.99215,2e-05,0.47317]
[1778549722003,50.57,81127.01,0.0,0.99206,2e-05,0.47788]
[1778549724021,50.57,81121.14,0.0,0.99195,2e-05,0.48397]
[1778549725034,50.57,81114.48,0.0,0.99182,2e-05,0.49096]
[1778549726033,50.57,81112.64,0.0,0.99178,2e-05,0.49291]
[1778549729053,50.57,81102.51,0.0,0.99157,2e-05,0.50373]
[1778549730061,50.57,81100.72,0.0,0.99153,2e-05,0.50566]
[1778549735507,50.57,81099.3,0.0,0.99158,2e-05,0.50282]
[1778549738117,50.57,81107.6,0.0,0.99175,2e-05,0.49394]
[1778549739125,50.57,81112.87,0.0,0.99185,2e-05,0.48837]
[1778549741146,50.57,81065.17,0.0,0.99084,2e-05,0.54074]
[1778549742146,50.57,81013.32,0.0,0.98962,2e-05,0.60282]
[1778549743155,50.57,81013.73,0.0,0.98963,2e-05,0.60231]
[1778549748203,50.57,81012.66,0.0,0.98961,2e-05,0.60365]
[1778549751229,50.57,81003.32,0.0,0.98937,3e-05,0.61544]
[1778549752236,50.57,81000.82,0.0,0.98931,3e-05,0.61863]
[1778549755650,50.57,81007.77,0.0,0.98948,3e-05,0.6098]
[1778549761299,50.57,81010.87,0.0,0.98956,2e-05,0.6059]
[1778549764320,50.57,81002.15,0.0,0.98934,3e-05,0.61694]
[1778549767341,50.57,80993.98,0.0,0.98913,3e-05,0.62743]
[1778549768598,50.57,80994.34,0.0,0.98914,3e-05,0.62696]
[1778549769361,50.57,80971.41,0.0,0.98853,3e-05,0.65716]
[1778549770384,50.57,80940.28,0.0,0.98766,3e-05,0.70004]
[1778549771378,50.57,80916.32,0.0,0.98695,3e-05,0.73455]
[1778549772385,50.57,80914.73,0.0,0.9869,3e-05,0.73689]
[1778549777419,50.57,80918.5,0.0,0.98702,3e-05,0.73136]
[1778549782456,50.57,80922.55,0.0,0.98714,3e-05,0.72545]
[1778549783461,50.57,80916.69,0.0,0.98696,3e-05,0.73401]
[1778549784469,50.57,80916.41,0.0,0.98695,3e-05,0.73442]
[1778549785868,50.57,80929.78,0.0,0.98735,3e-05,0.715]
[1778549786483,50.57,80929.96,0.0,0.98736,3e-05,0.71474]
[1778549787490,50.57,80931.5,0.0,0.9874,3e-05,0.71253]
[1778549790511,50.57,80924.35,0.0,0.98719,3e-05,0.72284]
[1778549791518,50.57,80919.21,0.0,0.98713,3e-05,0.72469]
[1778549792525,50.57,80916.94,0.0,0.98707,3e-05,0.72799]
[1778549797559,50.57,80911.49,0.0,0.9869,3e-05,0.73598]
[1778549798567,50.57,80912.69,0.0,0.98694,3e-05,0.73422]
[1778549799574,50.57,80918.55,0.0,0.98711,3e-05,0.72565]
[1778549800585,50.57,80917.25,0.0,0.98708,3e-05,0.72754]
[1778549803602,50.57,80925.12,0.0,0.98731,3e-05,0.71613]
[1778549804609,50.57,80936.9,0.0,0.98766,3e-05,0.69933]
[1778549806023,50.57,80939.66,0.0,0.98774,3e-05,0.69544]
[1778549807634,50.57,80932.94,0.0,0.98754,3e-05,0.70494]
[1778549808647,50.57,80928.97,0.0,0.98742,3e-05,0.7106]
[1778549810655,50.57,80927.19,0.0,0.98737,3e-05,0.71316]
[1778549813697,50.57,80933.91,0.0,0.98757,3e-05,0.70356]
[1778549814684,50.57,80939.92,0.0,0.98774,3e-05,0.69507]
[1778549816095,50.57,80948.02,0.0,0.98797,3e-05,0.68375]
[1778549816699,50.57,80948.02,0.0,0.98797,3e-05,0.68375]
[1778549818731,50.57,80963.68,0.0,0.98841,3e-05,0.6623]
[1778549819720,50.57,80960.7,0.0,0.98833,3e-05,0.66634]
[1778549821740,50.57,80954.96,0.0,0.98817,3e-05,0.67418]
[1778549822745,50.57,80949.05,0.0,0.988,3e-05,0.68233]
[1778549823753,50.57,80945.58,0.0,0.98791,3e-05,0.68715]
[1778549827787,50.57,80952.74,0.0,0.98811,3e-05,0.67723]
[1778549832822,50.57,80958.0,0.0,0.98825,3e-05,0.67002]
[1778549834836,50.57,80960.61,0.0,0.98833,3e-05,0.66646]
[1778549838864,50.57,80949.1,0.0,0.98801,3e-05,0.68226]
[1778549839871,50.57,80946.26,0.0,0.98792,3e-05,0.6862]
[1778549841885,50.57,80936.34,0.0,0.98764,3e-05,0.70012]
[1778549842895,50.57,80934.08,0.0,0.98757,3e-05,0.70332]
[1778549845913,50.57,80932.32,0.0,0.98752,3e-05,0.70582]
[1778549850947,50.57,80918.98,0.0,0.98713,3e-05,0.72502]
[1778549851954,50.57,80909.89,0.0,0.98695,3e-05,0.73266]
[1778549852962,50.57,80907.19,0.0,0.98687,3e-05,0.73663]
[1778549854976,50.57,80903.88,0.0,0.98676,3e-05,0.74152]
[1778549859003,50.57,80895.27,0.0,0.9865,3e-05,0.75438]
[1778549860019,50.57,80891.4,0.0,0.98638,3e-05,0.76022]
[1778549862027,50.57,80895.47,0.0,0.9865,3e-05,0.75408]
[1778549863034,50.57,80901.19,0.0,0.98668,3e-05,0.74552]
[1778549864041,50.57,80905.48,0.0,0.98681,3e-05,0.73916]
[1778549866055,50.57,80910.63,0.0,0.98697,3e-05,0.73157]
[1778549871090,50.57,80908.02,0.0,0.98689,3e-05,0.73541]
[1778549873105,50.57,80901.58,0.0,0.98669,3e-05,0.74494]
[1778549874111,50.57,80903.82,0.0,0.98676,3e-05,0.74161]
[1778549876124,50.57,80913.17,0.0,0.98705,3e-05,0.72785]
[1778549878138,50.57,80923.26,0.0,0.98735,3e-05,0.71323]
[1778549879146,50.57,80922.97,0.0,0.98734,3e-05,0.71365]
[1778549884181,50.57,80917.12,0.0,0.98717,3e-05,0.7221]
[1778549885190,50.57,80904.6,0.0,0.98679,3e-05,0.74046]
[1778549886197,50.57,80894.39,0.0,0.98647,3e-05,0.7557]
[1778549887204,50.57,80887.41,0.0,0.98625,3e-05,0.76627]
[1778549888211,50.57,80880.68,0.0,0.98603,3e-05,0.77657]
[1778549889217,50.57,80878.87,0.0,0.98597,3e-05,0.77936]
[1778549891232,50.57,80884.23,0.0,0.98615,3e-05,0.77112]
[1778549895260,50.57,80894.02,0.0,0.98646,3e-05,0.75626]
[1778549896267,50.57,80900.99,0.0,0.98668,3e-05,0.74582]
[1778549900296,50.57,80894.37,0.0,0.98647,3e-05,0.75573]
[1778549904325,50.57,80883.06,0.0,0.98611,3e-05,0.77291]
[1778549906729,50.57,80877.92,0.0,0.98594,3e-05,0.78082]
[1778549912381,50.57,80882.88,0.0,0.98621,3e-05,0.76732]
[1778549917416,50.57,80883.53,0.0,0.98623,3e-05,0.76633]
[1778549920437,50.57,80874.23,0.0,0.98593,3e-05,0.7806]
[1778549925473,50.57,80871.28,0.0,0.98583,3e-05,0.78518]
[1778549930508,50.57,80856.21,0.0,0.98533,3e-05,0.80887]
[1778549931515,50.57,80847.33,0.0,0.98503,3e-05,0.8231]
[1778549932522,50.57,80848.4,0.0,0.98506,3e-05,0.82137]
[1778549936951,50.57,80855.55,0.0,0.98531,3e-05,0.80992]
[1778549937558,50.57,80855.55,0.0,0.98531,3e-05,0.80992]
[1778549938564,50.57,80844.63,0.0,0.98493,3e-05,0.82746]
[1778549939571,50.57,80838.58,0.0,0.98472,3e-05,0.83731]
[1778549940578,50.57,80837.77,0.0,0.98469,4e-05,0.83863]
[1778549944720,50.57,80846.09,0.0,0.98498,3e-05,0.8251]
[1778549945670,50.57,80839.51,0.0,0.98476,3e-05,0.83579]
[1778549947027,50.57,80821.51,0.0,0.98412,4e-05,0.86558]
[1778549952740,50.57,80820.21,0.0,0.98407,4e-05,0.86777]
[1778549954720,50.57,80814.66,0.0,0.98387,4e-05,0.87714]
[1778549959755,50.57,80810.25,0.0,0.9837,4e-05,0.88464]
[1778549961770,50.57,80804.54,0.0,0.98349,4e-05,0.89444]
[1778549962778,50.57,80798.8,0.0,0.98328,4e-05,0.90436]
[1778549964799,50.57,80815.09,0.0,0.98388,4e-05,0.87641]
[1778549965805,50.57,80838.82,0.0,0.98473,3e-05,0.83691]
[1778549967171,50.57,80839.97,0.0,0.98477,3e-05,0.83504]
[1778549968824,50.57,80847.82,0.0,0.98504,3e-05,0.82231]
[1778549969831,50.57,80855.32,0.0,0.9853,3e-05,0.81029]
[1778549973859,50.57,80851.67,0.0,0.98528,3e-05,0.81002]
[1778549975875,50.57,80843.17,0.0,0.98499,3e-05,0.82366]
[1778549977241,50.57,80849.08,0.0,0.98519,3e-05,0.81416]
[1778549977890,50.57,80849.08,0.0,0.98519,3e-05,0.81416]
[1778549980914,50.57,80856.73,0.0,0.98545,3e-05,0.80199]
[1778549981923,50.57,80857.74,0.0,0.98549,3e-05,0.80039]
[1778549982932,50.57,80851.84,0.0,0.98529,3e-05,0.80975]
[1778549983934,50.57,80851.41,0.0,0.98527,3e-05,0.81044]
[1778549985949,50.57,80838.7,0.0,0.98484,3e-05,0.83091]
[1778549987311,50.57,80835.47,0.0,0.98472,3e-05,0.83618]
[1778549993003,50.57,80834.27,0.0,0.98468,4e-05,0.83814]
[1778549997381,50.57,80850.77,0.0,0.98525,3e-05,0.81146]
[1778549999041,50.57,80848.14,0.0,0.98516,3e-05,0.81567]
[1778550001084,50.57,80840.62,0.0,0.9849,3e-05,0.82779]
[1778550002072,50.57,80827.43,0.0,0.98444,4e-05,0.84941]
[1778550003083,50.57,80808.75,0.0,0.98376,4e-05,0.88077]
[1778550004106,50.57,80796.42,0.0,0.9833,4e-05,0.90197]
[1778550006103,50.57,80803.78,0.0,0.98358,4e-05,0.88927]
[1778550007108,50.57,80806.4,0.0,0.98368,4e-05,0.88478]
[1778550012142,50.57,80803.52,0.0,0.98357,4e-05,0.88972]
[1778550015164,50.57,80797.74,0.0,0.98335,4e-05,0.89968]
[1778550017178,50.57,80803.78,0.0,0.98358,4e-05,0.88927]
[1778550019192,50.57,80810.38,0.0,0.98382,4e-05,0.878]
[1778550022213,50.57,80804.74,0.0,0.98361,4e-05,0.88763]
[1778550024228,50.57,80803.07,0.0,0.98355,4e-05,0.89049]
[1778550029262,50.57,80798.87,0.0,0.98339,4e-05,0.89773]
[1778550034297,50.57,80798.53,0.0,0.9835,4e-05,0.89182]
[1778550039333,50.57,80794.67,0.0,0.98335,4e-05,0.89848]
[1778550041347,50.57,80801.46,0.0,0.98361,4e-05,0.88679]
[1778550043368,50.57,80806.84,0.0,0.98381,4e-05,0.8776]
[1778550044370,50.57,80814.21,0.0,0.98408,4e-05,0.86514]
[1778550045377,50.57,80811.63,0.0,0.98398,4e-05,0.86949]
[1778550046382,50.57,80800.78,0.0,0.98358,4e-05,0.88795]
[1778550047389,50.57,80790.78,0.0,0.9832,4e-05,0.90524]
[1778550048400,50.57,80788.13,0.0,0.9831,4e-05,0.90987]
[1778550052426,50.57,80784.7,0.0,0.98297,4e-05,0.91588]
[1778550055454,50.57,80776.38,0.0,0.98265,4e-05,0.9306]
[1778550060487,50.57,80778.74,0.0,0.98274,4e-05,0.92641]
[1778550062500,50.57,80766.03,0.0,0.98224,4e-05,0.94917]
[1778550064515,50.57,80760.37,0.0,0.98201,4e-05,0.95944]
[1778550065522,50.57,80751.1,0.0,0.98164,4e-05,0.97645]
[1778550066531,50.57,80746.77,0.0,0.98146,4e-05,0.98448]
[1778550067923,50.57,80739.87,0.0,0.98117,4e-05,0.99738]
[1778550069558,50.57,80740.63,0.0,0.9812,4e-05,0.99595]
[1778550070562,50.57,80729.0,0.0,0.98071,4e-05,1.01796]
[1778550071571,50.57,80721.79,0.0,0.9804,4e-05,1.03179]
[1778550072576,50.57,80715.6,0.0,0.98013,4e-05,1.04377]
[1778550074588,50.57,80709.43,0.0,0.97985,4e-05,1.05583]
[1778550075595,50.57,80703.26,0.0,0.97958,4e-05,1.06799]
[1778550077985,50.57,80696.36,0.0,0.97927,5e-05,1.08172]
[1778550079625,50.57,80684.36,0.0,0.97871,5e-05,1.10588]
[1778550081647,50.56,80678.85,0.0,0.97848,5e-05,1.1161]
[1778550082651,50.56,80702.54,0.0,0.97957,4e-05,1.06838]
[1778550083659,50.56,80708.22,0.0,0.97982,4e-05,1.05718]
[1778550084667,50.56,80702.7,0.0,0.97958,4e-05,1.06807]
[1778550085671,50.56,80708.58,0.0,0.97984,4e-05,1.05647]
[1778550086682,50.56,80697.13,0.0,0.97932,5e-05,1.07914]
[1778550088058,50.56,80707.2,0.0,0.97978,4e-05,1.05918]
[1778550089706,50.56,80695.09,0.0,0.97923,5e-05,1.08322]
[1778550091721,50.56,80683.11,0.0,0.97882,5e-05,1.09996]
[1778550092727,50.56,80693.7,0.0,0.9793,5e-05,1.07865]
[1778550098130,50.56,80692.74,0.0,0.97926,5e-05,1.08057]
[1778550100783,50.56,80699.25,0.0,0.97955,5e-05,1.06761]
[1778550105818,50.56,80696.36,0.0,0.97942,5e-05,1.07335]
[1778550110853,50.56,80695.05,0.0,0.97936,5e-05,1.07596]
[1778550112866,50.56,80701.36,0.0,0.97965,4e-05,1.06343]
[1778550113897,50.56,80719.89,0.0,0.98047,4e-05,1.0273]
[1778550114900,50.56,80732.74,0.0,0.98102,4e-05,1.0028]
[1778550115937,50.56,80741.35,0.0,0.98138,4e-05,0.98664]
[1778550118276,50.56,80736.77,0.0,0.98119,4e-05,0.99521]
[1778550121003,50.56,80730.64,0.0,0.98093,4e-05,1.00677]
[1778550121964,50.56,80715.54,0.0,0.98028,4e-05,1.0357]
[1778550122971,50.56,80713.44,0.0,0.98019,4e-05,1.03977]
[1778550124987,50.56,80720.17,0.0,0.98048,4e-05,1.02676]
[1778550126000,50.56,80738.06,0.0,0.98124,4e-05,0.99279]
[1778550128350,50.56,80758.09,0.0,0.98206,4e-05,0.9558]
[1778550130023,50.56,80758.41,0.0,0.98208,4e-05,0.95522]
[1778550132033,50.56,80751.75,0.0,0.98181,4e-05,0.96739]
[1778550136067,50.56,80752.28,0.0,0.98183,4e-05,0.96642]
[1778550138420,50.56,80759.78,0.0,0.98213,4e-05,0.95273]
[1778550139087,50.56,80759.78,0.0,0.98213,4e-05,0.95273]
[1778550142109,50.56,80767.28,0.0,0.98243,4e-05,0.93919]
[1778550144123,50.56,80765.54,0.0,0.98236,4e-05,0.94232]
[1778550149158,50.56,80766.32,0.0,0.98239,4e-05,0.94091]
[1778550151172,50.56,80764.03,0.0,0.98242,4e-05,0.9383]
[1778550154199,50.56,80772.03,0.0,0.98274,4e-05,0.92402]
[1778550156225,50.56,80777.42,0.0,0.98295,4e-05,0.91449]
[1778550160241,50.56,80780.2,0.0,0.98305,4e-05,0.90961]
[1778550162254,50.56,80786.06,0.0,0.98328,4e-05,0.89938]
[1778550167290,50.56,80786.74,0.0,0.9833,4e-05,0.8982]
[1778550170315,50.56,80804.41,0.0,0.98396,4e-05,0.86794]
[1778550171326,50.56,80828.79,0.0,0.98484,3e-05,0.82751]
[1778550172330,50.56,80841.27,0.0,0.98527,3e-05,0.8074]
[1778550173338,50.56,80841.67,0.0,0.98528,3e-05,0.80676]
[1778550176359,50.56,80848.35,0.0,0.98551,3e-05,0.79616]
[1778550181399,50.56,80846.89,0.0,0.98546,3e-05,0.79847]
[1778550182411,50.56,80836.61,0.0,0.98511,3e-05,0.81486]
[1778550183410,50.56,80827.01,0.0,0.98477,4e-05,0.83041]
[1778550184414,50.56,80821.4,0.0,0.98458,4e-05,0.83961]
[1778550185422,50.56,80817.62,0.0,0.98444,4e-05,0.84585]
[1778550187436,50.56,80814.13,0.0,0.98432,4e-05,0.85164]
[1778550190456,50.56,80810.81,0.0,0.9842,4e-05,0.85718]
[1778550195491,50.56,80817.18,0.0,0.98443,4e-05,0.84657]
[1778550199519,50.56,80822.36,0.0,0.98461,4e-05,0.83803]
[1778550201532,50.56,80814.25,0.0,0.98432,4e-05,0.85144]
[1778550204554,50.56,80821.33,0.0,0.98457,4e-05,0.83972]
[1778550205561,50.56,80823.42,0.0,0.98465,4e-05,0.83629]
[1778550210595,50.56,80820.84,0.0,0.98456,4e-05,0.84053]
[1778550211603,50.56,80818.22,0.0,0.98457,4e-05,0.83856]
[1778550213617,50.56,80813.64,0.0,0.98441,4e-05,0.84613]
[1778550218651,50.56,80821.47,0.0,0.98469,4e-05,0.83323]
[1778550219659,50.56,80833.78,0.0,0.98512,3e-05,0.81326]
[1778550220666,50.56,80836.33,0.0,0.9852,3e-05,0.80917]
[1778550222680,50.56,80846.63,0.0,0.98555,3e-05,0.79282]
[1778550223695,50.56,80846.39,0.0,0.98555,3e-05,0.79319]
[1778550225702,50.56,80852.13,0.0,0.98574,3e-05,0.78419]
[1778550226708,50.56,80868.0,0.0,0.98626,3e-05,0.75973]
[1778550227718,50.56,80870.21,0.0,0.98633,3e-05,0.75637]
[1778550232764,50.56,80880.95,0.0,0.98667,3e-05,0.74022]
[1778550233771,50.56,80905.41,0.0,0.98741,3e-05,0.70447]
[1778550234781,50.56,80906.93,0.0,0.98746,3e-05,0.70229]
[1778550237800,50.56,80902.74,0.0,0.98733,3e-05,0.7083]
[1778550239153,50.56,80914.32,0.0,0.98767,3e-05,0.69179]
[1778550239813,50.56,80914.32,0.0,0.98767,3e-05,0.69179]
[1778550240821,50.56,80919.59,0.0,0.98783,3e-05,0.68439]
[1778550245857,50.56,80912.78,0.0,0.98763,3e-05,0.69397]
[1778550247870,50.56,80921.63,0.0,0.98789,3e-05,0.68153]
[1778550252906,50.56,80935.66,0.0,0.98828,3e-05,0.66219]
[1778550253921,50.56,80943.28,0.0,0.9885,3e-05,0.65187]
[1778550254924,50.56,80953.54,0.0,0.98878,3e-05,0.63818]
[1778550255929,50.56,80968.87,0.0,0.98918,3e-05,0.61816]
[1778550257947,50.56,80975.06,0.0,0.98934,3e-05,0.61022]
[1778550260965,50.56,80981.01,0.0,0.98949,3e-05,0.60267]
[1778550262979,50.56,80985.98,0.0,0.98962,3e-05,0.59642]
[1778550268015,50.56,80982.14,0.0,0.98952,3e-05,0.60124]
[1778550272043,50.56,80988.56,0.0,0.98977,2e-05,0.58822]
[1778550277078,50.56,80988.93,0.0,0.98978,2e-05,0.58776]
[1778550282113,50.56,80987.81,0.0,0.98975,2e-05,0.58915]
[1778550287148,50.56,80992.68,0.0,0.98987,2e-05,0.58313]
[1778550288154,50.56,81004.17,0.0,0.99015,2e-05,0.56913]
[1778550289505,50.56,81014.53,0.0,0.9904,2e-05,0.55675]
[1778550292183,50.56,81019.59,0.0,0.99051,2e-05,0.55078]
[1778550293190,50.56,81026.82,0.0,0.99068,2e-05,0.54234]
[1778550294197,50.56,81034.95,0.0,0.99087,2e-05,0.53298]
[1778550295205,50.56,81040.51,0.0,0.99099,2e-05,0.52666]
[1778550296211,50.56,81037.89,0.0,0.99093,2e-05,0.52963]
[1778550298225,50.56,81035.83,0.0,0.99089,2e-05,0.53198]
[1778550300253,50.56,81039.83,0.0,0.99097,2e-05,0.52743]
[1778550302268,50.56,81024.85,0.0,0.99064,2e-05,0.54463]
[1778550303275,50.56,81014.07,0.0,0.99039,2e-05,0.55729]
[1778550304282,50.56,81021.92,0.0,0.99057,2e-05,0.54805]
[1778550305296,50.56,81027.94,0.0,0.99071,2e-05,0.54105]
[1778550306300,50.56,81025.22,0.0,0.99064,2e-05,0.5442]
[1778550307307,50.56,81019.63,0.0,0.99052,2e-05,0.55073]
[1778550308318,50.56,81014.68,0.0,0.9904,2e-05,0.55657]
[1778550311339,50.56,81014.23,0.0,0.99039,2e-05,0.5571]
[1778550313350,50.56,81003.39,0.0,0.99013,2e-05,0.57007]
[1778550314358,50.56,81002.44,0.0,0.99011,2e-05,0.57122]
[1778550319721,50.56,80995.22,0.0,0.98993,2e-05,0.58001]
[1778550321405,50.56,80991.74,0.0,0.98985,2e-05,0.58429]
[1778550323418,50.56,80989.33,0.0,0.98979,2e-05,0.58726]
[1778550327447,50.56,81001.36,0.0,0.99008,2e-05,0.57253]
[1778550328454,50.56,81005.11,0.0,0.99017,2e-05,0.568]
[1778550331475,50.56,81000.73,0.0,0.99015,2e-05,0.56842]
[1778550334495,50.56,81007.59,0.0,0.99031,2e-05,0.56019]
[1778550335505,50.56,81010.74,0.0,0.99039,2e-05,0.55644]
[1778550340538,50.56,81013.77,0.0,0.99046,2e-05,0.55286]
[1778550343559,50.56,81005.43,0.0,0.99026,2e-05,0.56277]
[1778550344566,50.56,81011.66,0.0,0.99041,2e-05,0.55536]
[1778550345573,50.56,81012.75,0.0,0.99043,2e-05,0.55407]
[1778550350609,50.56,81012.71,0.0,0.99043,2e-05,0.55411]
[1778550355644,50.56,81009.08,0.0,0.99035,2e-05,0.55842]
[1778550356651,50.56,81020.92,0.0,0.99062,2e-05,0.54448]
[1778550357658,50.56,81039.88,0.0,0.99105,2e-05,0.52277]
[1778550358666,50.56,81045.36,0.0,0.99117,2e-05,0.51663]
[1778550359673,50.56,81046.92,0.0,0.99121,2e-05,0.51489]
[1778550362693,50.56,81038.59,0.0,0.99102,2e-05,0.52423]
[1778550363700,50.56,81030.19,0.0,0.99084,2e-05,0.53378]
[1778550364707,50.56,81026.28,0.0,0.99075,2e-05,0.53827]
[1778550369744,50.56,81028.19,0.0,0.99079,2e-05,0.53607]
[1778550374776,50.56,81024.18,0.0,0.9907,2e-05,0.5407]
[1778550379817,50.56,81021.92,0.0,0.99065,2e-05,0.54332]
[1778550384852,50.56,81024.51,0.0,0.99071,2e-05,0.54032]
[1778550386865,50.56,81008.67,0.0,0.99034,2e-05,0.5589]
[1778550387871,50.56,81003.1,0.0,0.99021,2e-05,0.56556]
[1778550388878,50.56,81003.29,0.0,0.99021,2e-05,0.56533]
[1778550391899,50.56,81001.39,0.0,0.99025,2e-05,0.56277]
[1778550394920,50.56,81009.56,0.0,0.99044,2e-05,0.55305]
[1778550395927,50.56,81011.31,0.0,0.99048,2e-05,0.55098]
[1778550400962,50.56,81012.76,0.0,0.99051,2e-05,0.54928]
[1778550403982,50.56,81020.75,0.0,0.9907,2e-05,0.53996]
[1778550405998,50.56,81026.92,0.0,0.99084,2e-05,0.53286]
[1778550408014,50.56,81036.21,0.0,0.99105,2e-05,0.52231]
[1778550409345,50.56,81029.84,0.0,0.99091,2e-05,0.52952]
[1778550413046,50.56,81034.59,0.0,0.99101,2e-05,0.52413]
[1778550414053,50.56,81041.18,0.0,0.99116,2e-05,0.51673]
[1778550419415,50.56,81040.65,0.0,0.99115,2e-05,0.51732]
[1778550423118,50.56,81047.55,0.0,0.9913,2e-05,0.50966]
[1778550428158,50.56,81040.17,0.0,0.99113,2e-05,0.51786]
[1778550432182,50.56,81046.58,0.0,0.99127,2e-05,0.51073]
[1778550437217,50.56,81046.67,0.0,0.99128,2e-05,0.51063]
[1778550442253,50.56,81044.43,0.0,0.99123,2e-05,0.51311]
[1778550447288,50.56,81047.97,0.0,0.9913,2e-05,0.5092]
[1778550452322,50.56,81047.42,0.0,0.99137,2e-05,0.50529]
[1778550457358,50.56,81044.77,0.0,0.99131,2e-05,0.5082]
[1778550461396,50.56,81054.03,0.0,0.99151,2e-05,0.49808]
[1778550462402,50.56,81065.2,0.0,0.99174,2e-05,0.48608]
[1778550463411,50.56,81068.08,0.0,0.9918,2e-05,0.48303]
[1778550468446,50.56,81073.48,0.0,0.99191,2e-05,0.47735]
[1778550472478,50.56,81064.61,0.0,0.99173,2e-05,0.48671]
[1778550477511,50.56,81069.17,0.0,0.99182,2e-05,0.48188]
[1778550481539,50.56,81086.46,0.0,0.99217,2e-05,0.46392]
[1778550482545,50.56,81089.57,0.0,0.99223,2e-05,0.46075]
[1778550485567,50.56,81076.19,0.0,0.99197,2e-05,0.47452]
[1778550486573,50.56,81077.21,0.0,0.99199,2e-05,0.47346]
[1778550488588,50.56,81087.68,0.0,0.9922,2e-05,0.46268]
[1778550489911,50.56,81097.15,0.0,0.99238,2e-05,0.4531]
[1778550491609,50.56,81099.98,0.0,0.99243,2e-05,0.45027]
[1778550493622,50.56,81105.22,0.0,0.99253,2e-05,0.44507]
[1778550497651,50.56,81105.5,0.0,0.99254,2e-05,0.4448]
[1778550498658,50.56,81112.39,0.0,0.99267,2e-05,0.43804]
[1778550499980,50.56,81112.2,0.0,0.99266,2e-05,0.43822]
[1778550501682,50.56,81105.24,0.0,0.99253,2e-05,0.44505]
[1778550502687,50.56,81086.76,0.0,0.99218,2e-05,0.46362]
[1778550503693,50.56,81079.22,0.0,0.99203,2e-05,0.47137]
[1778550504700,50.56,81078.72,0.0,0.99202,2e-05,0.47189]
[1778550508728,50.56,81080.55,0.0,0.99205,2e-05,0.47]
[1778550513763,50.56,81084.18,0.0,0.9922,2e-05,0.46201]
[1778550514770,50.56,81100.75,0.0,0.99252,2e-05,0.44536]
[1778550515776,50.56,81099.59,0.0,0.99249,2e-05,0.44651]
[1778550520817,50.56,81084.25,0.0,0.9922,2e-05,0.46194]
[1778550521823,50.56,81084.55,0.0,0.9922,2e-05,0.46163]
[1778550526858,50.56,81086.49,0.0,0.99224,2e-05,0.45966]
[1778550528872,50.56,81097.25,0.0,0.99245,2e-05,0.44884]
[1778550529879,50.56,81108.32,0.0,0.99266,2e-05,0.43793]
[1778550530886,50.56,81107.51,0.0,0.99264,2e-05,0.43872]
[1778550535935,50.56,81104.42,0.0,0.99259,2e-05,0.44174]
[1778550540962,50.56,81106.46,0.0,0.99262,2e-05,0.43974]
[1778550545998,50.56,81106.56,0.0,0.99263,2e-05,0.43965]
[1778550551034,50.56,81106.25,0.0,0.99262,2e-05,0.43995]
[1778550556069,50.56,81102.13,0.0,0.99254,2e-05,0.444]
[1778550557077,50.56,81101.55,0.0,0.99253,2e-05,0.44457]
[1778550562114,50.56,81105.49,0.0,0.99261,2e-05,0.44069]
[1778550566140,50.56,81098.71,0.0,0.99248,2e-05,0.44738]
[1778550569475,50.56,81107.4,0.0,0.99264,2e-05,0.43882]
[1778550572181,50.56,81109.79,0.0,0.99275,2e-05,0.43243]
[1778550577217,50.56,81114.84,0.0,0.99285,2e-05,0.42757]
[1778550582251,50.56,81114.37,0.0,0.99284,2e-05,0.42802]
[1778550587286,50.56,81117.09,0.0,0.99289,2e-05,0.42542]
[1778550592322,50.56,81119.37,0.0,0.99293,2e-05,0.42325]
[1778550597357,50.56,81119.7,0.0,0.99293,2e-05,0.42294]
[1778550602393,50.56,81119.64,0.0,0.99293,2e-05,0.423]
[1778550604408,50.56,81129.1,0.0,0.9931,2e-05,0.4141]
[1778550606422,50.56,81144.87,0.0,0.99338,2e-05,0.39962]
[1778550608436,50.56,81150.49,0.0,0.99347,2e-05,0.39457]
[1778550612472,50.56,81142.86,0.0,0.99334,2e-05,0.40144]
[1778550617497,50.56,81139.71,0.0,0.99329,2e-05,0.40431]
[1778550619829,50.56,81146.33,0.0,0.9934,2e-05,0.3983]
[1778550621525,50.56,81153.46,0.0,0.99352,2e-05,0.39192]
[1778550626562,50.56,81155.54,0.0,0.99355,2e-05,0.39007]
[1778550628576,50.56,81148.74,0.0,0.99344,2e-05,0.39614]
[1778550629900,50.56,81151.69,0.0,0.99349,2e-05,0.39349]
[1778550634620,50.56,81175.85,0.0,0.99394,2e-05,0.36878]
[1778550635626,50.56,81182.99,0.0,0.99405,2e-05,0.36278]
[1778550636636,50.56,81177.99,0.0,0.99398,2e-05,0.36697]
[1778550637639,50.56,81161.7,0.0,0.99372,2e-05,0.38092]
[1778550638647,50.56,81158.13,0.0,0.99366,2e-05,0.38404]
[1778550640661,50.56,81157.31,0.0,0.99364,2e-05,0.38475]
[1778550645699,50.56,81159.44,0.0,0.99368,2e-05,0.38289]
[1778550650735,50.56,81158.18,0.0,0.99366,2e-05,0.38399]
[1778550653763,50.56,81145.47,0.0,0.99345,2e-05,0.39526]
[1778550654768,50.56,81142.77,0.0,0.9934,2e-05,0.39769]
[1778550656783,50.56,81153.25,0.0,0.99358,2e-05,0.38833]
[1778550657789,50.56,81154.12,0.0,0.99359,2e-05,0.38756]
[1778550662825,50.56,81156.88,0.0,0.99364,2e-05,0.38513]
[1778550665846,50.56,81162.69,0.0,0.99373,2e-05,0.38006]
[1778550667860,50.56,81165.16,0.0,0.99377,2e-05,0.37792]
[1778550669875,50.56,81174.58,0.0,0.99392,2e-05,0.36986]
[1778550670881,50.56,81183.92,0.0,0.99407,2e-05,0.362]
[1778550671887,50.56,81186.26,0.0,0.99411,2e-05,0.36006]
[1778550675916,50.56,81189.6,0.0,0.99416,2e-05,0.3573]
[1778550677929,50.56,81184.38,0.0,0.99408,2e-05,0.36162]
[1778550679944,50.56,81179.25,0.0,0.994,2e-05,0.36591]
[1778550682968,50.56,81188.88,0.0,0.99415,2e-05,0.35789]
[1778550683975,50.56,81213.99,0.0,0.99452,1e-05,0.33768]
[1778550684984,50.56,81221.17,0.0,0.99462,1e-05,0.33208]
[1778550685994,50.56,81223.35,0.0,0.99465,1e-05,0.33039]
[1778550690022,50.56,81231.21,0.0,0.99476,1e-05,0.32438]
[1778550691029,50.56,81236.18,0.0,0.99488,1e-05,0.31736]
[1778550692036,50.56,81239.02,0.0,0.99492,1e-05,0.31525]
[1778550695068,50.56,81253.6,0.0,0.99511,1e-05,0.30459]
[1778550696064,50.56,81265.14,0.0,0.99526,1e-05,0.29637]
[1778550697071,50.56,81267.47,0.0,0.99529,1e-05,0.29474]
[1778550700094,50.56,81262.29,0.0,0.99523,1e-05,0.29839]
[1778550702106,50.56,81255.39,0.0,0.99514,1e-05,0.3033]
[1778550703114,50.56,81244.21,0.0,0.99499,1e-05,0.31142]
[1778550704121,50.56,81242.58,0.0,0.99497,1e-05,0.31262]
[1778550705128,50.56,81250.71,0.0,0.99508,1e-05,0.30668]
[1778550706135,50.56,81253.82,0.0,0.99512,1e-05,0.30443]
[1778550709156,50.56,81261.36,0.0,0.99521,1e-05,0.29904]
[1778550711170,50.56,81264.22,0.0,0.99525,1e-05,0.29702]
[1778550714191,50.56,81257.51,0.0,0.99516,1e-05,0.30178]
[1778550715199,50.56,81254.26,0.0,0.99512,1e-05,0.30411]
[1778550718220,50.56,81249.43,0.0,0.99506,1e-05,0.30761]
[1778550720235,50.56,81250.25,0.0,0.99507,1e-05,0.30701]
[1778550722247,50.56,81253.89,0.0,0.99512,1e-05,0.30438]
[1778550726275,50.56,81264.35,0.0,0.99525,1e-05,0.29693]
[1778550728290,50.56,81256.81,0.0,0.99516,1e-05,0.30228]
[1778550729298,50.56,81251.54,0.0,0.99509,1e-05,0.30608]
[1778550730612,50.56,81249.06,0.0,0.99505,1e-05,0.30787]
[1778550736346,50.56,81242.47,0.0,0.99497,1e-05,0.3127]
[1778550738361,50.56,81233.89,0.0,0.99485,1e-05,0.31907]
[1778550740682,50.56,81227.21,0.0,0.99476,1e-05,0.32411]
[1778550742389,50.56,81234.54,0.0,0.99486,1e-05,0.31858]
[1778550747425,50.56,81230.62,0.0,0.99481,1e-05,0.32153]
[1778550750753,50.56,81228.24,0.0,0.99477,1e-05,0.32333]
[1778550756529,50.56,81228.44,0.0,0.99483,1e-05,0.31988]
[1778550761564,50.56,81227.72,0.0,0.99482,1e-05,0.32042]
[1778550766598,50.56,81225.01,0.0,0.99478,1e-05,0.32247]
[1778550769619,50.56,81214.88,0.0,0.99464,1e-05,0.33022]
[1778550772640,50.56,81223.56,0.0,0.99476,1e-05,0.32357]
[1778550777675,50.56,81227.89,0.0,0.99482,1e-05,0.3203]
[1778550778685,50.56,81219.41,0.0,0.9947,1e-05,0.32673]
[1778550780970,50.56,81208.95,0.0,0.99455,1e-05,0.33482]
[1778550783718,50.56,81206.28,0.0,0.99452,1e-05,0.33692]
[1778550788753,50.56,81206.16,0.0,0.99451,1e-05,0.33701]
[1778550791041,50.56,81212.73,0.0,0.99461,1e-05,0.33188]
[1778550791773,50.56,81212.73,0.0,0.99461,1e-05,0.33188]
[1778550792781,50.56,81201.74,0.0,0.99445,1e-05,0.3405]
[1778550793789,50.56,81201.72,0.0,0.99445,1e-05,0.34052]
[1778550794795,50.56,81207.52,0.0,0.99453,1e-05,0.33594]
[1778550796809,50.56,81200.31,0.0,0.99443,1e-05,0.34164]
[1778550798822,50.56,81198.04,0.0,0.99439,1e-05,0.34344]
[1778550801112,50.56,81207.55,0.0,0.99453,1e-05,0.33592]
[1778550801844,50.56,81207.55,0.0,0.99453,1e-05,0.33592]
[1778550804870,50.56,81203.52,0.0,0.99447,1e-05,0.33909]
[1778550807890,50.56,81197.46,0.0,0.99439,1e-05,0.34391]
[1778550812926,50.56,81198.44,0.0,0.99446,1e-05,0.33967]
[1778550816954,50.56,81197.27,0.0,0.99444,1e-05,0.3406]
[1778550821253,50.56,81191.17,0.0,0.99435,1e-05,0.34548]
[1778550822997,50.56,81183.58,0.0,0.99423,2e-05,0.35162]
[1778550824002,50.56,81181.03,0.0,0.9942,2e-05,0.35371]
[1778550827024,50.56,81179.77,0.0,0.99418,2e-05,0.35474]
[1778550832074,50.56,81181.0,0.0,0.99419,2e-05,0.35373]
[1778550835091,50.56,81186.25,0.0,0.99427,2e-05,0.34945]
[1778550840125,50.56,81186.28,0.0,0.99427,2e-05,0.34942]
[1778550845161,50.56,81185.18,0.0,0.99426,2e-05,0.35032]
[1778550850197,50.56,81182.65,0.0,0.99422,2e-05,0.35238]
[1778550855231,50.56,81183.4,0.0,0.99423,2e-05,0.35177]
[1778550857246,50.56,81197.43,0.0,0.99444,1e-05,0.34048]
[1778550858253,50.56,81206.01,0.0,0.99457,1e-05,0.33372]
[1778550859259,50.56,81204.86,0.0,0.99455,1e-05,0.33462]
[1778550864295,50.56,81201.11,0.0,0.99449,1e-05,0.33757]
[1778550869330,50.56,81195.77,0.0,0.99442,1e-05,0.3418]
[1778550871344,50.56,81186.71,0.0,0.99434,1e-05,0.34557]
[1778550875371,50.56,81176.99,0.0,0.99419,2e-05,0.35347]
[1778550876380,50.56,81185.02,0.0,0.99431,1e-05,0.34694]
[1778550877387,50.56,81184.88,0.0,0.99431,1e-05,0.34705]
[1778550878394,50.56,81178.52,0.0,0.99421,2e-05,0.35222]
[1778550879400,50.56,81177.89,0.0,0.9942,2e-05,0.35273]
[1778550884436,50.56,81179.36,0.0,0.99423,2e-05,0.35153]
[1778550888465,50.56,81185.18,0.0,0.99431,1e-05,0.34681]
[1778550893509,50.56,81184.38,0.0,0.9943,2e-05,0.34745]
[1778550895514,50.56,81175.63,0.0,0.99417,2e-05,0.35459]
[1778550896521,50.56,81156.89,0.0,0.99388,2e-05,0.37029]
[1778550901822,50.56,81157.42,0.0,0.99388,2e-05,0.36984]
[1778550902562,50.56,81157.4,0.0,0.99388,2e-05,0.36985]
[1778550908605,50.56,81155.98,0.0,0.99386,2e-05,0.37107]
[1778550913640,50.56,81148.7,0.0,0.99374,2e-05,0.37733]
[1778550918676,50.56,81150.03,0.0,0.99377,2e-05,0.37618]
[1778550921964,50.56,81142.19,0.0,0.99364,2e-05,0.38301]
[1778550927739,50.56,81143.82,0.0,0.99366,2e-05,0.38158]
[1778550932034,50.56,81139.55,0.0,0.99365,2e-05,0.38157]
[1778550937811,50.56,81142.94,0.0,0.99371,2e-05,0.37861]
[1778550942845,50.56,81144.38,0.0,0.99373,2e-05,0.37735]
[1778550947880,50.56,81144.7,0.0,0.99374,2e-05,0.37708]
[1778550952916,50.56,81146.18,0.0,0.99376,2e-05,0.37579]
[1778550957951,50.56,81149.61,0.0,0.99382,2e-05,0.37284]
[1778550962985,50.56,81149.92,0.0,0.99382,2e-05,0.37257]
[1778550967014,50.56,81155.09,0.0,0.99391,2e-05,0.36815]
[1778550968022,50.56,81167.16,0.0,0.9941,2e-05,0.35801]
[1778550969028,50.56,81167.13,0.0,0.9941,2e-05,0.35804]
[1778550972324,50.56,81179.53,0.0,0.99429,2e-05,0.34787]
[1778550974063,50.56,81182.85,0.0,0.99434,1e-05,0.34518]
[1778550978092,50.56,81187.43,0.0,0.9944,1e-05,0.34151]
[1778550983126,50.56,81183.37,0.0,0.99434,1e-05,0.34477]
[1778550988162,50.56,81184.48,0.0,0.99436,1e-05,0.34387]
[1778550991187,50.56,81180.65,0.0,0.99436,1e-05,0.34346]
[1778550996223,50.56,81183.51,0.0,0.9944,1e-05,0.34117]
[1778551001257,50.56,81180.61,0.0,0.99436,1e-05,0.34349]
[1778551006293,50.56,81179.43,0.0,0.99434,1e-05,0.34444]
[1778551011328,50.56,81180.36,0.0,0.99435,1e-05,0.34369]
[1778551016364,50.56,81182.17,0.0,0.99438,1e-05,0.34224]
[1778551022408,50.56,81185.39,0.0,0.99443,1e-05,0.33967]
[1778551027443,50.56,81185.07,0.0,0.99442,1e-05,0.33992]
[1778551032478,50.56,81188.54,0.0,0.99448,1e-05,0.33717]
[1778551037513,50.56,81187.42,0.0,0.99446,1e-05,0.33806]
[1778551041542,50.56,81173.43,0.0,0.99425,2e-05,0.34929]
[1778551042549,50.56,81187.66,0.0,0.99446,1e-05,0.33787]
[1778551043556,50.56,81187.27,0.0,0.99446,1e-05,0.33818]
[1778551047584,50.56,81178.3,0.0,0.99432,2e-05,0.34535]
[1778551052886,50.56,81173.9,0.0,0.99431,2e-05,0.34538]
[1778551054634,50.56,81159.5,0.0,0.99409,2e-05,0.35718]
[1778551055641,50.56,81155.77,0.0,0.99403,2e-05,0.36029]
[1778551056647,50.56,81153.3,0.0,0.994,2e-05,0.36236]
[1778551061683,50.56,81153.5,0.0,0.994,2e-05,0.36219]
[1778551066719,50.56,81153.06,0.0,0.99399,2e-05,0.36256]
[1778551069739,50.56,81140.61,0.0,0.99379,2e-05,0.37316]
[1778551074774,50.56,81143.11,0.0,0.99383,2e-05,0.37101]
[1778551079809,50.56,81145.28,0.0,0.99387,2e-05,0.36916]
[1778551083097,50.56,81140.04,0.0,0.99378,2e-05,0.37365]
[1778551086858,50.56,81145.8,0.0,0.99388,2e-05,0.36871]
[1778551091893,50.56,81142.2,0.0,0.99382,2e-05,0.37179]
[1778551096927,50.56,81144.75,0.0,0.99386,2e-05,0.36961]
[1778551097935,50.56,81150.95,0.0,0.99396,2e-05,0.36434]
[1778551100956,50.56,81157.26,0.0,0.99406,2e-05,0.35904]
[1778551105992,50.56,81161.28,0.0,0.99412,2e-05,0.3557]
[1778551111025,50.56,81157.56,0.0,0.99412,2e-05,0.35518]
[1778551116061,50.56,81153.25,0.0,0.99405,2e-05,0.35877]
[1778551117068,50.56,81148.12,0.0,0.99397,2e-05,0.36307]
[1778551119081,50.56,81141.99,0.0,0.99387,2e-05,0.36827]
[1778551124117,50.56,81140.66,0.0,0.99385,2e-05,0.36941]
[1778551129152,50.56,81140.84,0.0,0.99386,2e-05,0.36925]
[1778551134187,50.56,81139.98,0.0,0.99384,2e-05,0.36999]
[1778551139222,50.56,81139.03,0.0,0.99383,2e-05,0.37081]
[1778551143519,50.56,81145.09,0.0,0.99392,2e-05,0.36563]
[1778551149292,50.56,81145.78,0.0,0.99394,2e-05,0.36505]
[1778551152312,50.56,81138.44,0.0,0.99382,2e-05,0.37131]
[1778551157348,50.56,81143.88,0.0,0.9939,2e-05,0.36666]
[1778551159362,50.56,81143.47,0.0,0.9939,2e-05,0.36701]
[1778551161377,50.56,81140.78,0.0,0.99385,2e-05,0.36931]
[1778551166413,50.56,81139.87,0.0,0.99384,2e-05,0.37008]
[1778551169435,50.56,81136.39,0.0,0.99378,2e-05,0.37308]
[1778551171450,50.56,81131.46,0.0,0.99376,2e-05,0.3736]
[1778551176485,50.56,81131.99,0.0,0.99377,2e-05,0.37314]
[1778551178500,50.56,81139.49,0.0,0.99389,2e-05,0.36671]
[1778551179526,50.56,81144.71,0.0,0.99398,2e-05,0.36229]
[1778551180526,50.56,81149.44,0.0,0.99405,2e-05,0.35832]
[1778551182542,50.56,81153.64,0.0,0.99412,2e-05,0.35483]
[1778551187575,50.56,81155.85,0.0,0.99415,2e-05,0.353]
[1778551192614,50.56,81153.14,0.0,0.99411,2e-05,0.35524]
[1778551197649,50.56,81152.51,0.0,0.9941,2e-05,0.35577]
[1778551201677,50.56,81144.57,0.0,0.99398,2e-05,0.36241]
[1778551202684,50.56,81129.1,0.0,0.99372,2e-05,0.37565]
[1778551203691,50.56,81126.76,0.0,0.99369,2e-05,0.37769]
[1778551204698,50.56,81134.53,0.0,0.99381,2e-05,0.37095]
[1778551205705,50.56,81135.42,0.0,0.99383,2e-05,0.37019]
[1778551210740,50.56,81133.69,0.0,0.9938,2e-05,0.37168]
[1778551212754,50.56,81128.21,0.0,0.99371,2e-05,0.37642]
[1778551214770,50.56,81121.83,0.0,0.9936,2e-05,0.38201]
[1778551215778,50.56,81116.95,0.0,0.99352,2e-05,0.38633]
[1778551217789,50.56,81117.64,0.0,0.99353,2e-05,0.38572]
[1778551222825,50.56,81117.15,0.0,0.99353,2e-05,0.38615]
[1778551225845,50.56,81111.88,0.0,0.99344,2e-05,0.39086]
[1778551230880,50.56,81115.8,0.0,0.9935,2e-05,0.38735]
[1778551234151,50.56,81122.03,0.0,0.99367,2e-05,0.37804]
[1778551234911,50.56,81122.11,0.0,0.99367,2e-05,0.37797]
[1778551236921,50.56,81136.41,0.0,0.9939,2e-05,0.36564]
[1778551237932,50.56,81142.31,0.0,0.994,2e-05,0.36065]
[1778551239943,50.56,81150.77,0.0,0.99413,2e-05,0.3536]
[1778551244222,50.56,81163.34,0.0,0.99432,2e-05,0.34334]
[1778551246999,50.56,81167.1,0.0,0.99438,1e-05,0.34032]
[1778551250020,50.56,81171.37,0.0,0.99444,1e-05,0.33691]
[1778551255061,50.56,81175.35,0.0,0.9945,1e-05,0.33377]
[1778551260093,50.56,81177.83,0.0,0.99454,1e-05,0.33182]
[1778551261101,50.56,81184.43,0.0,0.99463,1e-05,0.32669]
[1778551262107,50.56,81196.79,0.0,0.99481,1e-05,0.31725]
[1778551264370,50.56,81188.29,0.0,0.99469,1e-05,0.32371]
[1778551270163,50.56,81191.3,0.0,0.99473,1e-05,0.32141]
[1778551272181,50.56,81184.3,0.0,0.99463,1e-05,0.32679]
[1778551276206,50.56,81190.03,0.0,0.99471,1e-05,0.32238]
[1778551278220,50.56,81185.37,0.0,0.99465,1e-05,0.32596]
[1778551283255,50.56,81187.36,0.0,0.99468,1e-05,0.32443]
[1778551288290,50.56,81189.55,0.0,0.99471,1e-05,0.32275]
[1778551291313,50.56,81188.04,0.0,0.99474,1e-05,0.32054]
[1778551296347,50.56,81188.1,0.0,0.99474,1e-05,0.32049]
[1778551301386,50.56,81189.87,0.0,0.99477,1e-05,0.31914]
[1778551306419,50.56,81187.12,0.0,0.99473,1e-05,0.32124]
[1778551309455,50.56,81192.5,0.0,0.9948,1e-05,0.31715]
[1778551314720,50.56,81193.79,0.0,0.99482,1e-05,0.31618]
[1778551320529,50.56,81194.66,0.0,0.99483,1e-05,0.31553]
[1778551322541,50.56,81205.01,0.0,0.99497,1e-05,0.30783]
[1778551323548,50.56,81207.16,0.0,0.995,1e-05,0.30625]
[1778551328582,50.56,81205.62,0.0,0.99498,1e-05,0.30738]
[1778551333618,50.56,81203.98,0.0,0.99496,1e-05,0.30859]
[1778551338653,50.56,81199.92,0.0,0.99491,1e-05,0.3116]
[1778551343687,50.56,81202.77,0.0,0.99494,1e-05,0.30948]
[1778551348723,50.56,81202.55,0.0,0.99494,1e-05,0.30965]
[1778551351745,50.56,81217.54,0.0,0.99519,1e-05,0.29555]
[1778551352751,50.56,81218.67,0.0,0.99521,1e-05,0.29474]
[1778551354766,50.56,81213.67,0.0,0.99514,1e-05,0.29831]
[1778551356779,50.56,81206.66,0.0,0.99505,1e-05,0.30337]
[1778551357785,50.56,81206.11,0.0,0.99504,1e-05,0.30378]
[1778551360807,50.56,81211.34,0.0,0.99511,1e-05,0.29999]
[1778551365843,50.56,81208.07,0.0,0.99507,1e-05,0.30235]
[1778551369871,50.56,81220.49,0.0,0.99523,1e-05,0.29345]
[1778551370878,50.56,81225.82,0.0,0.9953,1e-05,0.28971]
[1778551372891,50.56,81226.82,0.0,0.99531,1e-05,0.28901]
[1778551377926,50.56,81233.36,0.0,0.99539,1e-05,0.28447]
[1778551382961,50.56,81230.05,0.0,0.99535,1e-05,0.28676]
[1778551387996,50.56,81230.98,0.0,0.99536,1e-05,0.28612]
[1778551390013,50.56,81225.78,0.0,0.9953,1e-05,0.28973]
[1778551395282,50.56,81225.88,0.0,0.9953,1e-05,0.28966]
[1778551401087,50.56,81226.13,0.0,0.9953,1e-05,0.28949]
[1778551406123,50.56,81223.85,0.0,0.99527,1e-05,0.29109]
[1778551408137,50.56,81217.63,0.0,0.99519,1e-05,0.29548]
[1778551411158,50.56,81212.17,0.0,0.99517,1e-05,0.29619]
[1778551416193,50.56,81212.54,0.0,0.99518,1e-05,0.29593]
[1778551420221,50.56,81208.2,0.0,0.99512,1e-05,0.29904]
[1778551421228,50.56,81202.93,0.0,0.99505,1e-05,0.30285]
[1778551423242,50.56,81198.11,0.0,0.99499,1e-05,0.30637]
[1778551425493,50.56,81193.42,0.0,0.99492,1e-05,0.30983]
[1778551430290,50.56,81199.67,0.0,0.99501,1e-05,0.30523]
[1778551434318,50.56,81194.66,0.0,0.99494,1e-05,0.30892]
[1778551439354,50.56,81197.19,0.0,0.99497,1e-05,0.30705]
[1778551444389,50.56,81197.72,0.0,0.99498,1e-05,0.30666]
[1778551449423,50.56,81197.97,0.0,0.99498,1e-05,0.30648]
[1778551454463,50.56,81199.19,0.0,0.995,1e-05,0.30558]
[1778551457485,50.56,81205.8,0.0,0.99509,1e-05,0.30077]
[1778551459500,50.56,81214.48,0.0,0.9952,1e-05,0.29455]
[1778551460507,50.56,81213.93,0.0,0.9952,1e-05,0.29494]
[1778551462523,50.56,81207.91,0.0,0.99512,1e-05,0.29925]
[1778551463528,50.56,81206.87,0.0,0.9951,1e-05,0.3]
[1778551465776,50.56,81218.77,0.0,0.99526,1e-05,0.29151]
[1778551466549,50.56,81218.4,0.0,0.99525,1e-05,0.29177]
[1778551468574,50.56,81220.79,0.0,0.99528,1e-05,0.29009]
[1778551473602,50.56,81224.19,0.0,0.99538,1e-05,0.28461]
[1778551478637,50.56,81223.64,0.0,0.99537,1e-05,0.28499]
[1778551483674,50.56,81220.98,0.0,0.99534,1e-05,0.28683]
[1778551487707,50.56,81231.86,0.0,0.99547,1e-05,0.27935]
[1778551488715,50.56,81231.84,0.0,0.99547,1e-05,0.27937]
[1778551493750,50.56,81236.59,0.0,0.99553,1e-05,0.27615]
[1778551498813,50.56,81240.63,0.0,0.99558,1e-05,0.27345]
[1778551499821,50.56,81240.27,0.0,0.99558,1e-05,0.27369]
[1778551504855,50.56,81242.45,0.0,0.9956,1e-05,0.27223]
[1778551508883,50.56,81237.15,0.0,0.99554,1e-05,0.27578]
[1778551513918,50.56,81240.22,0.0,0.99558,1e-05,0.27372]
[1778551518953,50.56,81240.37,0.0,0.99558,1e-05,0.27362]
[1778551521974,50.56,81246.29,0.0,0.99565,1e-05,0.26969]
[1778551527008,50.56,81245.42,0.0,0.99564,1e-05,0.27027]
[1778551528016,50.56,81235.17,0.0,0.99551,1e-05,0.27711]
[1778551529024,50.56,81236.24,0.0,0.99553,1e-05,0.27639]
[1778551534061,50.56,81238.04,0.0,0.9956,1e-05,0.27216]
[1778551539095,50.56,81240.23,0.0,0.99562,1e-05,0.27071]
[1778551542115,50.56,81246.58,0.0,0.9957,1e-05,0.26653]
[1778551544129,50.56,81251.97,0.0,0.99576,1e-05,0.26303]
[1778551549164,50.56,81255.49,0.0,0.9958,1e-05,0.26076]
[1778551552186,50.56,81261.86,0.0,0.99588,1e-05,0.2567]
[1778551556416,50.56,81246.9,0.0,0.9957,1e-05,0.26632]
[1778551557222,50.56,81247.24,0.0,0.99571,1e-05,0.2661]
[1778551562257,50.56,81243.29,0.0,0.99566,1e-05,0.26869]
[1778551565279,50.56,81250.98,0.0,0.99575,1e-05,0.26367]
[1778551568299,50.56,81244.55,0.0,0.99568,1e-05,0.26786]
[1778551573334,50.56,81241.25,0.0,0.99564,1e-05,0.27003]
[1778551574340,50.56,81227.11,0.0,0.99546,1e-05,0.27952]
[1778551579376,50.56,81226.26,0.0,0.99545,1e-05,0.2801]
[1778551584411,50.56,81224.18,0.0,0.99543,1e-05,0.28152]
[1778551589446,50.56,81224.83,0.0,0.99543,1e-05,0.28108]
[1778551596703,50.56,81223.38,0.0,0.99547,1e-05,0.27899]
[1778551602537,50.56,81221.5,0.0,0.99544,1e-05,0.28027]
[1778551606773,50.56,81233.42,0.0,0.99559,1e-05,0.27223]
[1778551608586,50.56,81236.62,0.0,0.99563,1e-05,0.2701]
[1778551609590,50.56,81245.4,0.0,0.99573,1e-05,0.26434]
[1778551610598,50.56,81248.45,0.0,0.99577,1e-05,0.26237]
[1778551615634,50.56,81247.54,0.0,0.99576,1e-05,0.26295]
[1778551620669,50.56,81245.85,0.0,0.99574,1e-05,0.26405]
[1778551625704,50.56,81242.94,0.0,0.9957,1e-05,0.26594]
[1778551630740,50.56,81242.98,0.0,0.9957,1e-05,0.26592]
[1778551631747,50.56,81248.31,0.0,0.99577,1e-05,0.26246]
[1778551632754,50.56,81251.26,0.0,0.9958,1e-05,0.26056]
[1778551633763,50.56,81260.82,0.0,0.99591,1e-05,0.25448]
[1778551634770,50.56,81259.46,0.0,0.9959,1e-05,0.25534]
[1778551635777,50.56,81252.1,0.0,0.99581,1e-05,0.26002]
[1778551636985,50.56,81246.06,0.0,0.99574,1e-05,0.26391]
[1778551638798,50.56,81242.67,0.0,0.9957,1e-05,0.26612]
[1778551642827,50.56,81236.66,0.0,0.99563,1e-05,0.27007]
[1778551644839,50.56,81231.22,0.0,0.99556,1e-05,0.2737]
[1778551649874,50.56,81237.33,0.0,0.99564,1e-05,0.26963]
[1778551650882,50.56,81242.91,0.0,0.9957,1e-05,0.26596]
[1778551651888,50.56,81245.57,0.0,0.99578,1e-05,0.26129]
[1778551653904,50.56,81247.66,0.0,0.9958,1e-05,0.25995]
[1778551658938,50.56,81248.53,0.0,0.99581,1e-05,0.25939]
[1778551663973,50.56,81252.78,0.0,0.99586,1e-05,0.25668]
[1778551669010,50.56,81247.5,0.0,0.9958,1e-05,0.26005]
[1778551671027,50.56,81258.13,0.0,0.99593,1e-05,0.2533]
[1778551672032,50.56,81258.83,0.0,0.99593,1e-05,0.25287]
[1778551676060,50.56,81252.3,0.0,0.99586,1e-05,0.25698]
[1778551681096,50.56,81252.76,0.0,0.99586,1e-05,0.25669]
[1778551686131,50.56,81253.96,0.0,0.99588,1e-05,0.25593]
[1778551690159,50.56,81259.38,0.0,0.99594,1e-05,0.25252]
[1778551695194,50.56,81259.35,0.0,0.99594,1e-05,0.25254]
[1778551700229,50.56,81256.49,0.0,0.99591,1e-05,0.25433]
[1778551705264,50.56,81253.81,0.0,0.99588,1e-05,0.25603]
[1778551710301,50.56,81260.95,0.0,0.99596,1e-05,0.25154]
[1778551715336,50.56,81259.84,0.0,0.99599,1e-05,0.24939]
[1778551720370,50.56,81262.55,0.0,0.99602,1e-05,0.24771]
[1778551725405,50.56,81266.09,0.0,0.99606,1e-05,0.24554]
[1778551730440,50.56,81265.3,0.0,0.99605,1e-05,0.24602]
[1778551735475,50.56,81266.67,0.0,0.99606,1e-05,0.24518]
[1778551740510,50.56,81261.85,0.0,0.99601,1e-05,0.24814]
[1778551745544,50.56,81260.69,0.0,0.996,1e-05,0.24886]
[1778551752595,50.56,81257.94,0.0,0.99597,1e-05,0.25057]
[1778551754609,50.56,81248.5,0.0,0.99586,1e-05,0.2565]
[1778551759644,50.56,81247.84,0.0,0.99585,1e-05,0.25692]
[1778551764679,50.56,81248.72,0.0,0.99586,1e-05,0.25636]
[1778551769713,50.56,81247.75,0.0,0.99585,1e-05,0.25697]
[1778551771728,50.56,81246.56,0.0,0.99588,1e-05,0.25483]
[1778551777987,50.56,81247.52,0.0,0.99589,1e-05,0.25422]
[1778551783812,50.56,81247.14,0.0,0.99589,1e-05,0.25446]
[1778551785826,50.56,81241.36,0.0,0.99582,1e-05,0.25814]
[1778551786834,50.56,81234.29,0.0,0.99574,1e-05,0.26269]
[1778551788057,50.56,81226.9,0.0,0.99565,1e-05,0.26752]
[1778551789854,50.56,81226.14,0.0,0.99564,1e-05,0.26802]
[1778551792876,50.56,81220.76,0.0,0.99558,1e-05,0.27159]
[1778551798127,50.56,81224.67,0.0,0.99563,1e-05,0.26899]
[1778551799927,50.56,81230.38,0.0,0.99569,1e-05,0.26524]
[1778551800934,50.56,81230.63,0.0,0.9957,1e-05,0.26507]
[1778551804967,50.56,81233.78,0.0,0.99573,1e-05,0.26302]
[1778551810001,50.56,81236.78,0.0,0.99577,1e-05,0.26108]
[1778551815042,50.56,81233.29,0.0,0.99573,1e-05,0.26334]
[1778551816043,50.56,81240.67,0.0,0.99582,1e-05,0.25858]
[1778551817051,50.56,81241.52,0.0,0.99583,1e-05,0.25803]
[1778551822086,50.56,81238.1,0.0,0.99579,1e-05,0.26023]
[1778551827122,50.56,81237.6,0.0,0.99578,1e-05,0.26055]
[1778551831153,50.56,81236.27,0.0,0.99581,1e-05,0.25847]
[1778551836186,50.56,81236.0,0.0,0.99581,1e-05,0.25864]
[1778551840213,50.56,81241.92,0.0,0.99588,1e-05,0.25487]
[1778551842228,50.56,81249.4,0.0,0.99596,1e-05,0.25017]
[1778551844243,50.56,81257.56,0.0,0.99605,1e-05,0.24513]
[1778551845249,50.56,81259.79,0.0,0.99608,1e-05,0.24377]
[1778551850284,50.56,81262.99,0.0,0.99611,1e-05,0.24183]
[1778551855319,50.56,81263.47,0.0,0.99612,1e-05,0.24154]
[1778551860354,50.56,81263.92,0.0,0.99612,1e-05,0.24127]
[1778551865397,50.56,81265.45,0.0,0.99614,1e-05,0.24034]
[1778551870425,50.56,81264.91,0.0,0.99613,1e-05,0.24067]
[1778551876467,50.56,81265.26,0.0,0.99614,1e-05,0.24046]
[1778551878483,50.56,81259.8,0.0,0.99608,1e-05,0.24376]
[1778551883516,50.56,81261.16,0.0,0.99609,1e-05,0.24294]
[1778551888762,50.56,81257.7,0.0,0.99605,1e-05,0.24505]
[1778551894594,50.56,81260.1,0.0,0.99612,1e-05,0.24079]
[1778551899629,50.56,81260.01,0.0,0.99612,1e-05,0.24084]
[1778551904663,50.56,81260.63,0.0,0.99613,1e-05,0.24047]
[1778551909698,50.56,81261.35,0.0,0.99614,1e-05,0.24003]
[1778551914734,50.56,81259.81,0.0,0.99612,1e-05,0.24096]
[1778551919771,50.56,81263.85,0.0,0.99617,1e-05,0.23853]
[1778551924805,50.56,81264.98,0.0,0.99618,1e-05,0.23786]
[1778551929855,50.56,81264.36,0.0,0.99617,1e-05,0.23823]
[1778551934891,50.56,81266.8,0.0,0.9962,1e-05,0.23677]
[1778551941939,50.56,81265.92,0.0,0.99619,1e-05,0.2373]
[1778551946974,50.56,81259.5,0.0,0.99612,1e-05,0.24115]
[1778551952012,50.56,81260.77,0.0,0.99618,1e-05,0.23761]
[1778551957043,50.56,81261.39,0.0,0.99618,1e-05,0.23724]
[1778551962084,50.56,81267.71,0.0,0.99625,1e-05,0.23349]
[1778551965102,50.56,81275.0,0.0,0.99633,1e-05,0.22924]
[1778551966107,50.56,81277.03,0.0,0.99635,1e-05,0.22806]
[1778551969326,50.56,81283.66,0.0,0.99642,1e-05,0.22427]
[1778551975170,50.56,81282.04,0.0,0.9964,1e-05,0.22519]
[1778551980205,50.56,81280.0,0.0,0.99638,1e-05,0.22636]
[1778551985240,50.56,81277.76,0.0,0.99635,1e-05,0.22764]
[1778551990275,50.56,81277.93,0.0,0.99636,1e-05,0.22754]
[1778551995310,50.56,81277.08,0.0,0.99635,1e-05,0.22803]
[1778552000347,50.56,81277.37,0.0,0.99635,1e-05,0.22787]
[1778552005384,50.56,81280.45,0.0,0.99638,1e-05,0.2261]
[1778552011425,50.56,81279.82,0.0,0.99642,1e-05,0.2238]
[1778552016460,50.56,81276.0,0.0,0.99638,1e-05,0.22598]
[1778552021494,50.56,81273.89,0.0,0.99636,1e-05,0.22719]
[1778552026532,50.56,81272.05,0.0,0.99634,1e-05,0.22825]
[1778552027539,50.56,81265.23,0.0,0.99627,1e-05,0.23222]
[1778552028545,50.56,81266.4,0.0,0.99628,1e-05,0.23154]
[1778552030559,50.56,81270.88,0.0,0.99633,1e-05,0.22893]
[1778552033582,50.56,81265.6,0.0,0.99627,1e-05,0.232]
[1778552038618,50.56,81265.6,0.0,0.99627,1e-05,0.232]
[1778552040631,50.56,81271.61,0.0,0.99633,1e-05,0.22851]
[1778552043652,50.56,81272.54,0.0,0.99634,1e-05,0.22797]
[1778552048693,50.56,81272.98,0.0,0.99635,1e-05,0.22771]
[1778552053730,50.56,81273.87,0.0,0.99636,1e-05,0.2272]
[1778552058766,50.56,81273.17,0.0,0.99635,1e-05,0.22761]
[1778552063798,50.56,81272.94,0.0,0.99635,1e-05,0.22774]
[1778552068833,50.56,81274.96,0.0,0.99637,1e-05,0.22658]
[1778552071855,50.56,81274.12,0.0,0.9964,1e-05,0.22439]
[1778552076892,50.56,81276.84,0.0,0.99643,1e-05,0.22284]
[1778552081925,50.56,81279.62,0.0,0.99646,1e-05,0.22127]
[1778552086960,50.56,81274.09,0.0,0.9964,1e-05,0.2244]
[1778552090168,50.56,81268.1,0.0,0.99634,1e-05,0.22784]
[1778552094009,50.56,81262.18,0.0,0.99628,1e-05,0.23128]
[1778552099045,50.56,81266.47,0.0,0.99632,1e-05,0.22878]
[1778552104080,50.56,81268.89,0.0,0.99635,1e-05,0.22739]
[1778552109127,50.56,81266.82,0.0,0.99633,1e-05,0.22858]
[1778552112147,50.56,81255.41,0.0,0.9962,1e-05,0.23527]
[1778552113153,50.56,81245.85,0.0,0.9961,1e-05,0.24101]
[1778552114164,50.56,81241.74,0.0,0.99606,1e-05,0.24351]
[1778552119198,50.56,81244.26,0.0,0.99608,1e-05,0.24198]
[1778552124234,50.56,81244.18,0.0,0.99608,1e-05,0.24203]
[1778552129273,50.56,81240.88,0.0,0.99605,1e-05,0.24404]
[1778552134305,50.56,81239.21,0.0,0.99607,1e-05,0.24223]
[1778552136319,50.56,81233.68,0.0,0.99601,1e-05,0.24562]
[1778552138334,50.56,81225.89,0.0,0.99592,1e-05,0.25047]
[1778552139340,50.56,81220.31,0.0,0.99586,1e-05,0.25399]
[1778552140537,50.56,81224.34,0.0,0.9959,1e-05,0.25145]
[1778552146390,50.56,81219.11,0.0,0.99584,1e-05,0.25476]
[1778552151424,50.56,81218.11,0.0,0.99583,1e-05,0.25539]
[1778552156459,50.56,81217.18,0.0,0.99582,1e-05,0.25599]
[1778552161497,50.56,81214.55,0.0,0.99579,1e-05,0.25768]
[1778552166530,50.56,81215.55,0.0,0.9958,1e-05,0.25703]
[1778552171576,50.56,81210.89,0.0,0.99575,1e-05,0.26004]
[1778552176608,50.56,81210.83,0.0,0.99575,1e-05,0.26008]
[1778552182650,50.56,81207.65,0.0,0.99571,1e-05,0.26215]
[1778552187685,50.56,81209.24,0.0,0.99573,1e-05,0.26111]
[1778552192721,50.56,81209.49,0.0,0.99578,1e-05,0.25797]
[1778552198762,50.56,81210.07,0.0,0.99578,1e-05,0.25759]
[1778552200777,50.56,81199.02,0.0,0.99565,1e-05,0.26479]
[1778552201783,50.56,81199.61,0.0,0.99566,1e-05,0.2644]
[1778552205812,50.56,81192.62,0.0,0.99557,1e-05,0.26904]
[1778552207826,50.56,81189.76,0.0,0.99554,1e-05,0.27096]
[1778552212860,50.56,81189.07,0.0,0.99553,1e-05,0.27142]
[1778552217895,50.56,81185.3,0.0,0.99548,1e-05,0.27397]
[1778552222955,50.56,81180.09,0.0,0.99542,1e-05,0.27753]
[1778552224948,50.56,81169.07,0.0,0.99527,1e-05,0.28518]
[1778552229982,50.56,81166.72,0.0,0.99524,1e-05,0.28683]
[1778552235018,50.56,81166.9,0.0,0.99524,1e-05,0.2867]
[1778552240058,50.56,81167.86,0.0,0.99526,1e-05,0.28603]
[1778552245088,50.56,81169.09,0.0,0.99527,1e-05,0.28516]
[1778552249117,50.56,81178.03,0.0,0.99539,1e-05,0.27894]
[1778552251313,50.56,81183.89,0.0,0.99551,1e-05,0.27182]
[1778552252137,50.56,81184.1,0.0,0.99552,1e-05,0.27168]
[1778552253144,50.56,81194.37,0.0,0.99564,1e-05,0.26483]
[1778552258180,50.56,81194.04,0.0,0.99564,1e-05,0.26504]
[1778552263214,50.56,81191.96,0.0,0.99561,1e-05,0.26642]
[1778552268250,50.56,81195.39,0.0,0.99566,1e-05,0.26415]
[1778552273285,50.56,81192.4,0.0,0.99562,1e-05,0.26613]
[1778552278320,50.56,81192.72,0.0,0.99562,1e-05,0.26592]
[1778552283356,50.56,81193.28,0.0,0.99563,1e-05,0.26555]
[1778552288395,50.56,81187.96,0.0,0.99556,1e-05,0.26909]
[1778552290406,50.56,81183.86,0.0,0.99551,1e-05,0.27184]
[1778552295440,50.56,81176.86,0.0,0.99543,1e-05,0.2766]
[1778552296449,50.56,81168.84,0.0,0.99532,1e-05,0.28215]
[1778552297454,50.56,81165.45,0.0,0.99528,1e-05,0.28452]
[1778552302489,50.56,81165.42,0.0,0.99528,1e-05,0.28454]
[1778552307525,50.56,81163.53,0.0,0.99525,1e-05,0.28587]
[1778552312560,50.56,81164.44,0.0,0.99532,1e-05,0.28203]
[1778552317594,50.56,81164.95,0.0,0.99532,1e-05,0.28167]
[1778552322629,50.56,81165.91,0.0,0.99534,1e-05,0.281]
[1778552327664,50.56,81164.87,0.0,0.99532,1e-05,0.28173]
[1778552332700,50.56,81165.87,0.0,0.99533,1e-05,0.28103]
[1778552337736,50.56,81164.48,0.0,0.99532,1e-05,0.282]
[1778552342771,50.56,81162.0,0.0,0.99528,1e-05,0.28373]
[1778552347806,50.56,81165.4,0.0,0.99533,1e-05,0.28136]
[1778552350827,50.56,81157.99,0.0,0.99523,1e-05,0.28656]
[1778552352016,50.56,81151.72,0.0,0.99515,1e-05,0.29102]
[1778552357876,50.56,81151.68,0.0,0.99515,1e-05,0.29105]
[1778552362910,50.56,81150.05,0.0,0.99512,1e-05,0.29222]
[1778552368954,50.56,81149.41,0.0,0.99512,1e-05,0.29268]
[1778552373988,50.56,81150.1,0.0,0.99518,1e-05,0.28891]
[1778552379023,50.56,81150.65,0.0,0.99519,1e-05,0.28852]
[1778552382044,50.56,81144.69,0.0,0.99511,1e-05,0.29279]
[1778552385073,50.56,81136.63,0.0,0.995,1e-05,0.29866]
[1778552386072,50.56,81130.72,0.0,0.99491,1e-05,0.30302]
[1778552391108,50.56,81126.06,0.0,0.99485,1e-05,0.3065]
[1778552395135,50.56,81119.8,0.0,0.99476,1e-05,0.31122]
[1778552397149,50.56,81110.34,0.0,0.99462,1e-05,0.31848]
[1778552398155,50.56,81105.09,0.0,0.99454,1e-05,0.32257]
[1778552400171,50.56,81096.49,0.0,0.99441,2e-05,0.32937]
[1778552401179,50.56,81079.22,0.0,0.99414,2e-05,0.34338]
[1778552406212,50.56,81086.8,0.0,0.99426,2e-05,0.33717]
[1778552411246,50.56,81087.25,0.0,0.99427,2e-05,0.3368]
[1778552414285,50.56,81078.95,0.0,0.99414,2e-05,0.3436]
[1778552415276,50.56,81054.77,0.0,0.99374,2e-05,0.36408]
[1778552416284,50.56,81044.18,0.0,0.99356,2e-05,0.37337]
[1778552417290,50.56,81047.54,0.0,0.99361,2e-05,0.3704]
[1778552418297,50.56,81058.42,0.0,0.9938,2e-05,0.36093]
[1778552419306,50.56,81066.47,0.0,0.99393,2e-05,0.35405]
[1778552420315,50.56,81061.04,0.0,0.99384,2e-05,0.35868]
[1778552421318,50.56,81054.43,0.0,0.99373,2e-05,0.36438]
[1778552422509,50.56,81054.46,0.0,0.99373,2e-05,0.36435]
[1778552428369,50.56,81059.11,0.0,0.99381,2e-05,0.36033]
[1778552431389,50.56,81056.41,0.0,0.99383,2e-05,0.35883]
[1778552434410,50.56,81064.21,0.0,0.99396,2e-05,0.35218]
[1778552436423,50.56,81065.55,0.0,0.99398,2e-05,0.35105]
[1778552441466,50.56,81065.69,0.0,0.99398,2e-05,0.35094]
[1778552446502,50.56,81067.08,0.0,0.99401,2e-05,0.34977]
[1778552451536,50.56,81066.26,0.0,0.99399,2e-05,0.35046]
[1778552456570,50.56,81065.0,0.0,0.99397,2e-05,0.35152]
[1778552459594,50.56,81072.74,0.0,0.9941,2e-05,0.34504]
[1778552460605,50.56,81085.0,0.0,0.99429,2e-05,0.33499]
[1778552461610,50.56,81085.22,0.0,0.9943,2e-05,0.33481]
[1778552466645,50.56,81088.62,0.0,0.99435,2e-05,0.33207]
[1778552469666,50.56,81094.33,0.0,0.99444,2e-05,0.3275]
[1778552470679,50.56,81100.39,0.0,0.99453,2e-05,0.32272]
[1778552471680,50.56,81100.46,0.0,0.99453,2e-05,0.32266]
[1778552476715,50.56,81101.02,0.0,0.99454,2e-05,0.32222]
[1778552480744,50.56,81113.36,0.0,0.99472,1e-05,0.31268]
[1778552481753,50.56,81112.85,0.0,0.99471,1e-05,0.31307]
[1778552484784,50.56,81121.38,0.0,0.99484,1e-05,0.3066]
[1778552486796,50.56,81115.91,0.0,0.99476,1e-05,0.31074]
[1778552488810,50.56,81112.09,0.0,0.9947,1e-05,0.31365]
[1778552491832,50.56,81110.87,0.0,0.99474,1e-05,0.31112]
[1778552496866,50.56,81114.9,0.0,0.9948,1e-05,0.30806]
[1778552501902,50.56,81125.21,0.0,0.99495,1e-05,0.30036]
[1778552503077,50.56,81118.27,0.0,0.99485,1e-05,0.30553]
[1778552504923,50.56,81118.18,0.0,0.99485,1e-05,0.30559]
[1778552510965,50.56,81117.35,0.0,0.99483,1e-05,0.30622]
[1778552513147,50.56,81132.43,0.0,0.99505,1e-05,0.29506]
[1778552514993,50.56,81133.62,0.0,0.99506,1e-05,0.2942]
[1778552519022,50.56,81140.9,0.0,0.99516,1e-05,0.28895]
[1778552522043,50.56,81142.33,0.0,0.99518,1e-05,0.28793]
[1778552527083,50.56,81142.37,0.0,0.99518,1e-05,0.2879]
[1778552532118,50.56,81148.05,0.0,0.99526,1e-05,0.28388]
[1778552534132,50.56,81146.24,0.0,0.99523,1e-05,0.28516]
[1778552539167,50.56,81146.9,0.0,0.99524,1e-05,0.28469]
[1778552544201,50.56,81148.38,0.0,0.99526,1e-05,0.28365]
[1778552549240,50.56,81147.38,0.0,0.99525,1e-05,0.28435]
[1778552553427,50.56,81145.95,0.0,0.99528,1e-05,0.28213]
[1778552559310,50.56,81145.98,0.0,0.99528,1e-05,0.28211]
[1778552565352,50.56,81145.9,0.0,0.99528,1e-05,0.28216]
[1778552567365,50.56,81151.29,0.0,0.99535,1e-05,0.2784]
[1778552569380,50.56,81161.58,0.0,0.99548,1e-05,0.27134]
[1778552570387,50.56,81163.0,0.0,0.9955,1e-05,0.27038]
[1778552573567,50.56,81155.14,0.0,0.9954,1e-05,0.27574]
[1778552575423,50.56,81153.45,0.0,0.99538,1e-05,0.27691]
[1778552577435,50.56,81147.11,0.0,0.9953,1e-05,0.28131]
[1778552578443,50.56,81137.03,0.0,0.99516,1e-05,0.28844]
[1778552579450,50.56,81135.85,0.0,0.99515,1e-05,0.28929]
[1778552584485,50.56,81140.07,0.0,0.9952,1e-05,0.28628]
[1778552590526,50.56,81141.77,0.0,0.99523,1e-05,0.28507]
[1778552595562,50.56,81145.16,0.0,0.99527,1e-05,0.28268]
[1778552599590,50.56,81154.38,0.0,0.99539,1e-05,0.27627]
[1778552600597,50.56,81155.41,0.0,0.99541,1e-05,0.27556]
[1778552603784,50.56,81161.07,0.0,0.99548,1e-05,0.27169]
[1778552605636,50.56,81161.36,0.0,0.99548,1e-05,0.27149]
[1778552609660,50.56,81152.42,0.0,0.99537,1e-05,0.27762]
[1778552610666,50.56,81152.53,0.0,0.99537,1e-05,0.27754]
[1778552615701,50.56,81153.52,0.0,0.99543,1e-05,0.27369]
[1778552620736,50.56,81153.59,0.0,0.99543,1e-05,0.27364]
[1778552623925,50.56,81160.66,0.0,0.99552,1e-05,0.26884]
[1778552625772,50.56,81160.83,0.0,0.99553,1e-05,0.26872]
[1778552630808,50.56,81161.09,0.0,0.99553,1e-05,0.26855]
[1778552635842,50.56,81165.93,0.0,0.99559,1e-05,0.26531]
[1778552637856,50.56,81171.69,0.0,0.99566,1e-05,0.26149]
[1778552642891,50.56,81177.41,0.0,0.99573,1e-05,0.25775]
[1778552644904,50.56,81177.09,0.0,0.99573,1e-05,0.25796]
[1778552649948,50.56,81176.08,0.0,0.99571,1e-05,0.25862]
[1778552654984,50.56,81175.23,0.0,0.9957,1e-05,0.25917]
[1778552660019,50.56,81178.73,0.0,0.99575,1e-05,0.25689]
[1778552664209,50.56,81172.93,0.0,0.99568,1e-05,0.26068]
[1778552668075,50.56,81168.58,0.0,0.99562,1e-05,0.26355]
[1778552673111,50.56,81166.45,0.0,0.99565,1e-05,0.26188]
[1778552678149,50.56,81169.96,0.0,0.99569,1e-05,0.25958]
[1778552683180,50.56,81168.69,0.0,0.99567,1e-05,0.26041]
[1778552688216,50.56,81170.82,0.0,0.9957,1e-05,0.25901]
[1778552694418,50.56,81172.43,0.0,0.99572,1e-05,0.25796]
[1778552700302,50.56,81171.0,0.0,0.9957,1e-05,0.25889]
[1778552705336,50.56,81171.42,0.0,0.99571,1e-05,0.25862]
[1778552711379,50.56,81171.73,0.0,0.99571,1e-05,0.25842]
[1778552716412,50.56,81176.71,0.0,0.99577,1e-05,0.25519]
[1778552718427,50.56,81186.19,0.0,0.99588,1e-05,0.24913]
[1778552719434,50.56,81189.64,0.0,0.99592,1e-05,0.24696]
[1778552722455,50.56,81190.49,0.0,0.99593,1e-05,0.24643]
[1778552723462,50.56,81198.09,0.0,0.99602,1e-05,0.24171]
[1778552724629,50.56,81200.23,0.0,0.99605,1e-05,0.24039]
[1778552730510,50.56,81201.96,0.0,0.99606,1e-05,0.23933]
[1778552733531,50.56,81206.93,0.0,0.99617,1e-05,0.23348]
[1778552737560,50.56,81197.19,0.0,0.99606,1e-05,0.23938]
[1778552738567,50.56,81197.92,0.0,0.99607,1e-05,0.23893]
[1778552743602,50.56,81201.24,0.0,0.9961,1e-05,0.23691]
[1778552748638,50.56,81200.42,0.0,0.99609,1e-05,0.23741]
[1778552753672,50.56,81200.14,0.0,0.99609,1e-05,0.23758]
[1778552758707,50.56,81195.72,0.0,0.99604,1e-05,0.24028]
[1778552763743,50.56,81194.82,0.0,0.99603,1e-05,0.24083]
[1778552768796,50.56,81193.45,0.0,0.99601,1e-05,0.24167]
[1778552773825,50.56,81191.71,0.0,0.99599,1e-05,0.24275]
[1778552780873,50.56,81191.7,0.0,0.99599,1e-05,0.24275]
[1778552785910,50.56,81191.99,0.0,0.996,1e-05,0.24257]
[1778552790947,50.56,81191.55,0.0,0.99599,1e-05,0.24285]
[1778552791954,50.56,81189.39,0.0,0.99602,1e-05,0.24128]
[1778552796989,50.56,81187.64,0.0,0.996,1e-05,0.24236]
[1778552802047,50.56,81178.07,0.0,0.99588,1e-05,0.24835]
[1778552803055,50.56,81177.02,0.0,0.99587,1e-05,0.24901]
[1778552804061,50.56,81183.6,0.0,0.99595,1e-05,0.24487]
[1778552805195,50.56,81188.15,0.0,0.996,1e-05,0.24204]
[1778552810104,50.56,81195.86,0.0,0.99609,1e-05,0.23732]
[1778552815266,50.56,81197.93,0.0,0.99611,1e-05,0.23606]
[1778552819166,50.56,81192.66,0.0,0.99605,1e-05,0.23927]
[1778552824201,50.56,81193.81,0.0,0.99607,1e-05,0.23857]
[1778552829236,50.56,81195.01,0.0,0.99608,1e-05,0.23783]
[1778552832258,50.56,81201.92,0.0,0.99616,1e-05,0.23366]
[1778552833270,50.56,81205.44,0.0,0.99619,1e-05,0.23155]
[1778552834272,50.56,81199.79,0.0,0.99613,1e-05,0.23494]
[1778552835407,50.56,81185.46,0.0,0.99597,1e-05,0.24371]
[1778552836286,50.56,81185.46,0.0,0.99597,1e-05,0.24371]
[1778552837293,50.56,81184.22,0.0,0.99596,1e-05,0.24448]
[1778552842328,50.56,81183.78,0.0,0.99595,1e-05,0.24476]
[1778552847363,50.56,81182.25,0.0,0.99593,1e-05,0.24571]
[1778552852399,50.56,81181.94,0.0,0.99598,1e-05,0.24298]
[1778552854416,50.56,81189.96,0.0,0.99607,1e-05,0.23804]
[1778552856427,50.56,81191.03,0.0,0.99608,1e-05,0.23739]
[1778552861462,50.56,81185.52,0.0,0.99602,1e-05,0.24076]
[1778552865490,50.56,81191.59,0.0,0.99609,1e-05,0.23704]
[1778552870525,50.56,81194.61,0.0,0.99612,1e-05,0.23521]
[1778552874552,50.56,81187.94,0.0,0.99605,1e-05,0.23927]
[1778552879587,50.56,81190.86,0.0,0.99608,1e-05,0.23749]
[1778552884623,50.56,81187.84,0.0,0.99604,1e-05,0.23933]
[1778552885757,50.56,81195.23,0.0,0.99613,1e-05,0.23484]
[1778552887644,50.56,81196.91,0.0,0.99615,1e-05,0.23383]
[1778552890665,50.56,81189.61,0.0,0.99606,1e-05,0.23825]
[1778552891671,50.56,81190.76,0.0,0.99608,1e-05,0.23755]
[1778552896706,50.56,81191.75,0.0,0.99609,1e-05,0.23695]
[1778552901742,50.56,81193.7,0.0,0.99611,1e-05,0.23576]
[1778552906776,50.56,81193.87,0.0,0.99611,1e-05,0.23566]
[1778552911813,50.56,81193.19,0.0,0.99615,1e-05,0.23322]
[1778552916847,50.56,81194.26,0.0,0.99616,1e-05,0.23258]
[1778552921882,50.56,81194.49,0.0,0.99617,1e-05,0.23244]
[1778552926916,50.56,81196.1,0.0,0.99618,1e-05,0.23148]
[1778552928933,50.56,81202.12,0.0,0.99625,1e-05,0.22791]
[1778552931978,50.56,81214.09,0.0,0.99638,1e-05,0.22096]
[1778552934981,50.56,81229.25,0.0,0.99653,1e-05,0.21242]
[1778552936111,50.56,81224.26,0.0,0.99648,1e-05,0.2152]
[1778552942032,50.56,81223.39,0.0,0.99647,1e-05,0.21569]
[1778552947068,50.56,81220.23,0.0,0.99644,1e-05,0.21747]
[1778552952105,50.56,81218.18,0.0,0.99642,1e-05,0.21863]
[1778552957140,50.56,81221.1,0.0,0.99645,1e-05,0.21697]
[1778552962176,50.56,81218.79,0.0,0.99643,1e-05,0.21828]
[1778552968217,50.56,81218.07,0.0,0.99642,1e-05,0.21869]
[1778552971238,50.56,81216.66,0.0,0.99645,1e-05,0.21678]
[1778552976394,50.56,81214.26,0.0,0.99642,1e-05,0.21814]
[1778552982315,50.56,81213.63,0.0,0.99642,1e-05,0.2185]
[1778552985338,50.56,81208.35,0.0,0.99636,1e-05,0.22152]
[1778552990372,50.56,81211.18,0.0,0.99639,1e-05,0.2199]
[1778552995406,50.56,81212.21,0.0,0.9964,1e-05,0.21931]
[1778553000441,50.56,81211.83,0.0,0.9964,1e-05,0.21953]
[1778553004469,50.56,81219.05,0.0,0.99647,1e-05,0.21544]
[1778553009504,50.56,81218.77,0.0,0.99647,1e-05,0.2156]
[1778553013532,50.56,81207.48,0.0,0.99635,1e-05,0.22202]
[1778553014538,50.56,81201.17,0.0,0.99628,1e-05,0.22568]
[1778553015546,50.56,81200.79,0.0,0.99628,1e-05,0.2259]
[1778553020581,50.56,81198.45,0.0,0.99625,1e-05,0.22728]
[1778553025618,50.56,81200.0,0.0,0.99627,1e-05,0.22637]
[1778553030651,50.56,81199.66,0.0,0.99627,1e-05,0.22657]
[1778553035686,50.56,81199.09,0.0,0.99631,1e-05,0.22412]
[1778553040721,50.56,81191.88,0.0,0.99623,1e-05,0.22835]
[1778553041729,50.56,81187.26,0.0,0.99618,1e-05,0.23109]
[1778553043742,50.56,81178.51,0.0,0.99608,1e-05,0.23637]
[1778553044750,50.56,81173.97,0.0,0.99603,1e-05,0.23915]
[1778553046763,50.56,81171.95,0.0,0.996,1e-05,0.2404]
[1778553051800,50.56,81171.98,0.0,0.996,1e-05,0.24038]
[1778553056954,50.56,81176.91,0.0,0.99606,1e-05,0.23735]
[1778553063883,50.56,81175.77,0.0,0.99605,1e-05,0.23804]
[1778553068918,50.56,81175.36,0.0,0.99604,1e-05,0.2383]
[1778553069926,50.56,81170.05,0.0,0.99598,1e-05,0.24157]
[1778553070932,50.56,81167.21,0.0,0.99595,1e-05,0.24334]
[1778553074960,50.56,81164.35,0.0,0.99592,1e-05,0.24513]
[1778553079995,50.56,81163.35,0.0,0.9959,1e-05,0.24576]
[1778553086038,50.56,81165.09,0.0,0.99592,1e-05,0.24467]
[1778553091073,50.56,81165.58,0.0,0.99598,1e-05,0.24141]
[1778553096109,50.56,81164.36,0.0,0.99596,1e-05,0.24217]
[1778553100137,50.56,81158.15,0.0,0.99589,1e-05,0.24606]
[1778553105172,50.56,81158.62,0.0,0.9959,1e-05,0.24577]
[1778553107309,50.56,81152.92,0.0,0.99583,1e-05,0.24939]
[1778553109200,50.56,81152.68,0.0,0.99583,1e-05,0.24954]
[1778553114235,50.56,81159.07,0.0,0.9959,1e-05,0.24548]
[1778553115244,50.56,81159.95,0.0,0.99591,1e-05,0.24493]
[1778553120277,50.56,81159.73,0.0,0.99591,1e-05,0.24507]
[1778553125313,50.56,81160.02,0.0,0.99591,1e-05,0.24489]
[1778553130348,50.56,81161.83,0.0,0.99593,1e-05,0.24375]
[1778553135383,50.56,81163.07,0.0,0.99595,1e-05,0.24297]
[1778553139412,50.56,81169.34,0.0,0.99602,1e-05,0.23909]
[1778553140418,50.56,81181.56,0.0,0.99616,1e-05,0.23166]
[1778553141424,50.56,81184.71,0.0,0.99619,1e-05,0.22978]
[1778553146460,50.56,81184.87,0.0,0.9962,1e-05,0.22968]
[1778553151495,50.56,81182.77,0.0,0.99622,1e-05,0.2281]
[1778553156532,50.56,81181.82,0.0,0.99621,1e-05,0.22866]
[1778553161566,50.56,81180.32,0.0,0.99619,1e-05,0.22956]
[1778553166599,50.56,81184.76,0.0,0.99624,1e-05,0.22692]
[1778553167732,50.56,81190.68,0.0,0.9963,1e-05,0.22346]
[1778553169621,50.56,81190.23,0.0,0.9963,1e-05,0.22372]
[1778553174658,50.56,81189.45,0.0,0.99629,1e-05,0.22417]
[1778553177804,50.56,81194.47,0.0,0.99635,1e-05,0.22126]
[1778553179693,50.56,81198.36,0.0,0.99639,1e-05,0.21903]
[1778553184728,50.56,81194.8,0.0,0.99635,1e-05,0.22107]
[1778553190769,50.56,81192.47,0.0,0.99632,1e-05,0.22242]
[1778553195804,50.56,81185.67,0.0,0.99625,1e-05,0.22639]
[1778553199833,50.56,81182.3,0.0,0.99621,1e-05,0.22838]
[1778553203860,50.56,81176.59,0.0,0.99615,1e-05,0.23179]
[1778553208897,50.56,81176.31,0.0,0.99615,1e-05,0.23195]
[1778553213931,50.56,81180.21,0.0,0.99624,1e-05,0.22679]
[1778553218969,50.56,81180.44,0.0,0.99624,1e-05,0.22666]
[1778553224005,50.56,81175.89,0.0,0.99619,1e-05,0.22935]
[1778553229038,50.56,81178.13,0.0,0.99621,1e-05,0.22802]
[1778553235082,50.56,81178.65,0.0,0.99622,1e-05,0.22771]
[1778553240117,50.56,81181.85,0.0,0.99625,1e-05,0.22582]
[1778553243142,50.56,81170.89,0.0,0.99613,1e-05,0.23235]
[1778553244144,50.56,81167.6,0.0,0.9961,1e-05,0.23434]
[1778553249180,50.56,81166.28,0.0,0.99608,1e-05,0.23514]
[1778553254215,50.56,81167.65,0.0,0.9961,1e-05,0.23431]
[1778553258367,50.56,81168.64,0.0,0.99611,1e-05,0.23371]
[1778553263279,50.56,81169.63,0.0,0.99612,1e-05,0.23311]
[1778553265293,50.56,81161.66,0.0,0.99603,1e-05,0.23797]
[1778553270329,50.56,81161.42,0.0,0.99603,1e-05,0.23812]
[1778553275363,50.56,81164.46,0.0,0.99611,1e-05,0.23335]
[1778553281406,50.56,81164.61,0.0,0.99611,1e-05,0.23326]
[1778553286443,50.56,81163.02,0.0,0.99609,1e-05,0.23423]
[1778553291479,50.56,81163.0,0.0,0.99609,1e-05,0.23424]
[1778553297519,50.56,81160.85,0.0,0.99607,1e-05,0.23555]
[1778553301551,50.56,81153.06,0.0,0.99598,1e-05,0.24035]
[1778553302558,50.56,81148.33,0.0,0.99592,1e-05,0.2433]
[1778553303566,50.56,81139.4,0.0,0.99581,1e-05,0.24896]
[1778553304572,50.56,81133.38,0.0,0.99574,1e-05,0.25284]
[1778553305581,50.56,81128.67,0.0,0.99568,1e-05,0.25592]
[1778553307593,50.56,81124.11,0.0,0.99563,1e-05,0.25892]
[1778553312631,50.56,81103.03,0.0,0.99535,1e-05,0.27321]
[1778553313636,50.56,81074.83,0.0,0.99496,1e-05,0.29338]
[1778553314642,50.56,81070.49,0.0,0.9949,1e-05,0.29659]
[1778553318799,50.56,81075.89,0.0,0.99498,1e-05,0.2926]
[1778553320687,50.56,81081.26,0.0,0.99506,1e-05,0.28867]
[1778553325719,50.56,81084.52,0.0,0.9951,1e-05,0.28631]
[1778553330755,50.56,81090.92,0.0,0.99519,1e-05,0.28172]
[1778553331761,50.56,81096.54,0.0,0.99532,1e-05,0.27447]
[1778553336795,50.56,81096.83,0.0,0.99532,1e-05,0.27426]
[1778553341831,50.56,81098.15,0.0,0.99534,1e-05,0.27334]
[1778553345863,50.56,81103.77,0.0,0.99542,1e-05,0.26946]
[1778553349011,50.56,81109.13,0.0,0.99549,1e-05,0.26581]
[1778553357948,50.56,81108.66,0.0,0.99548,1e-05,0.26613]
[1778553360969,50.56,81116.09,0.0,0.99558,1e-05,0.26112]
[1778553361978,50.56,81121.4,0.0,0.99564,1e-05,0.25759]
[1778553367012,50.56,81121.83,0.0,0.99565,1e-05,0.25731]
[1778553372048,50.56,81124.24,0.0,0.99568,1e-05,0.25572]
[1778553377085,50.56,81120.85,0.0,0.99564,1e-05,0.25796]
[1778553382117,50.56,81125.46,0.0,0.99569,1e-05,0.25492]
[1778553387153,50.56,81124.92,0.0,0.99569,1e-05,0.25528]
[1778553392187,50.56,81127.44,0.0,0.99577,1e-05,0.25056]
[1778553397222,50.56,81125.97,0.0,0.99575,1e-05,0.25151]
[1778553402258,50.56,81124.52,0.0,0.99573,1e-05,0.25245]
[1778553409431,50.56,81125.68,0.0,0.99575,1e-05,0.2517]
[1778553415349,50.56,81133.9,0.0,0.99585,1e-05,0.24642]
[1778553420384,50.56,81137.53,0.0,0.99589,1e-05,0.24411]
[1778553423443,50.56,81130.69,0.0,0.99581,1e-05,0.24847]
[1778553429575,50.56,81130.75,0.0,0.99581,1e-05,0.24843]
[1778553435489,50.56,81132.49,0.0,0.99583,1e-05,0.24732]
[1778553440523,50.56,81136.85,0.0,0.99588,1e-05,0.24454]
[1778553445559,50.56,81137.59,0.0,0.99589,1e-05,0.24408]
[1778553449715,50.56,81150.72,0.0,0.99605,1e-05,0.23591]
[1778553451600,50.56,81155.82,0.0,0.99615,1e-05,0.22991]
[1778553452607,50.56,81155.16,0.0,0.99614,1e-05,0.2303]
[1778553456636,50.56,81147.33,0.0,0.99605,1e-05,0.23506]
[1778553458650,50.56,81142.14,0.0,0.99599,1e-05,0.23825]
[1778553459787,50.56,81136.21,0.0,0.99592,1e-05,0.24195]
[1778553465699,50.56,81133.16,0.0,0.99589,1e-05,0.24387]
[1778553470734,50.56,81131.76,0.0,0.99587,1e-05,0.24475]
[1778553475775,50.56,81128.06,0.0,0.99583,1e-05,0.24711]
[1778553480804,50.56,81130.01,0.0,0.99585,1e-05,0.24586]
[1778553485840,50.56,81129.57,0.0,0.99584,1e-05,0.24614]
[1778553490873,50.56,81131.08,0.0,0.99586,1e-05,0.24518]
[1778553493894,50.56,81126.12,0.0,0.9958,1e-05,0.24835]
[1778553498931,50.56,81125.64,0.0,0.9958,1e-05,0.24866]
[1778553502959,50.56,81119.08,0.0,0.99572,1e-05,0.2529]
[1778553506987,50.56,81097.19,0.0,0.99544,1e-05,0.26752]
[1778553507994,50.56,81085.3,0.0,0.99528,1e-05,0.27576]
[1778553511017,50.56,81083.96,0.0,0.99532,1e-05,0.2734]
[1778553515044,50.56,81079.45,0.0,0.99525,1e-05,0.27657]
[1778553516051,50.56,81090.43,0.0,0.9954,1e-05,0.26892]
[1778553517057,50.56,81095.53,0.0,0.99547,1e-05,0.26543]
[1778553522093,50.56,81096.0,0.0,0.99547,1e-05,0.26511]
[1778553524107,50.56,81090.99,0.0,0.99541,1e-05,0.26854]
[1778553530280,50.56,81089.61,0.0,0.99539,1e-05,0.26949]
[1778553535184,50.56,81095.48,0.0,0.99547,1e-05,0.26547]
[1778553540219,50.56,81098.86,0.0,0.99551,1e-05,0.26318]
[1778553545255,50.56,81099.79,0.0,0.99552,1e-05,0.26255]
[1778553550291,50.56,81100.45,0.0,0.99553,1e-05,0.2621]
[1778553552305,50.56,81106.17,0.0,0.99561,1e-05,0.25828]
[1778553557340,50.56,81107.0,0.0,0.99562,1e-05,0.25773]
[1778553562375,50.56,81105.37,0.0,0.9956,1e-05,0.25881]
[1778553569424,50.56,81102.41,0.0,0.99556,1e-05,0.26079]
[1778553572447,50.56,81101.23,0.0,0.9956,1e-05,0.25841]
[1778553577480,50.56,81100.17,0.0,0.99558,1e-05,0.25911]
[1778553582516,50.56,81095.19,0.0,0.99552,1e-05,0.26246]
[1778553587551,50.56,81097.78,0.0,0.99555,1e-05,0.26071]
[1778553592586,50.56,81096.59,0.0,0.99554,1e-05,0.26151]
[1778553597620,50.56,81097.58,0.0,0.99555,1e-05,0.26085]
[1778553602656,50.56,81095.89,0.0,0.99553,1e-05,0.26198]
[1778553607691,50.56,81097.77,0.0,0.99555,1e-05,0.26072]
[1778553612734,50.56,81098.02,0.0,0.99555,1e-05,0.26055]
[1778553620916,50.56,81099.9,0.0,0.99558,1e-05,0.25929]
[1778553627840,50.56,81100.05,0.0,0.99558,1e-05,0.25919]
[1778553634889,50.56,81100.97,0.0,0.99564,1e-05,0.25543]
[1778553639925,50.56,81099.96,0.0,0.99563,1e-05,0.2561]
[1778553644960,50.56,81099.69,0.0,0.99563,1e-05,0.25627]
[1778553650000,50.56,81101.22,0.0,0.99565,1e-05,0.25526]
[1778553655035,50.56,81101.86,0.0,0.99566,1e-05,0.25484]
[1778553660069,50.56,81102.53,0.0,0.99566,1e-05,0.2544]
[1778553665103,50.56,81103.03,0.0,0.99567,1e-05,0.25407]
[1778553671266,50.56,81101.49,0.0,0.99565,1e-05,0.25509]
[1778553677187,50.56,81100.57,0.0,0.99564,1e-05,0.25569]
[1778553682221,50.56,81102.9,0.0,0.99567,1e-05,0.25416]
[1778553684237,50.56,81108.75,0.0,0.99574,1e-05,0.25034]
[1778553689277,50.56,81108.6,0.0,0.99574,1e-05,0.25043]
[1778553691407,50.56,81106.84,0.0,0.99577,1e-05,0.24848]
[1778553697333,50.56,81100.01,0.0,0.99568,1e-05,0.25293]
[1778553702369,50.56,81095.08,0.0,0.99562,1e-05,0.25617]
[1778553707403,50.56,81095.18,0.0,0.99562,1e-05,0.25611]
[1778553712440,50.56,81095.73,0.0,0.99563,1e-05,0.25574]
[1778553717474,50.56,81095.58,0.0,0.99563,1e-05,0.25584]
[1778553722510,50.56,81096.19,0.0,0.99564,1e-05,0.25544]
[1778553724524,50.56,81106.64,0.0,0.99577,1e-05,0.24861]
[1778553729560,50.56,81107.73,0.0,0.99578,1e-05,0.24791]
[1778553734595,50.56,81106.29,0.0,0.99576,1e-05,0.24884]
[1778553739630,50.56,81105.19,0.0,0.99575,1e-05,0.24955]
[1778553744666,50.56,81105.45,0.0,0.99575,1e-05,0.24938]
[1778553749700,50.56,81104.1,0.0,0.99574,1e-05,0.25026]
[1778553751828,50.56,81102.46,0.0,0.99577,1e-05,0.24822]
[1778553757758,50.56,81098.13,0.0,0.99571,1e-05,0.25103]
[1778553762793,50.56,81098.74,0.0,0.99572,1e-05,0.25063]
[1778553767827,50.56,81097.92,0.0,0.99571,1e-05,0.25117]
[1778553772863,50.56,81098.33,0.0,0.99572,1e-05,0.2509]
[1778553777897,50.56,81098.27,0.0,0.99571,1e-05,0.25094]
[1778553782932,50.56,81097.68,0.0,0.99571,1e-05,0.25132]
[1778553787968,50.56,81097.49,0.0,0.99571,1e-05,0.25145]
[1778553793004,50.56,81097.26,0.0,0.9957,1e-05,0.2516]
[1778553798040,50.56,81093.38,0.0,0.99565,1e-05,0.25415]
[1778553803075,50.56,81093.31,0.0,0.99565,1e-05,0.25419]
[1778553808110,50.56,81092.82,0.0,0.99565,1e-05,0.25451]
[1778553813147,50.56,81093.2,0.0,0.9957,1e-05,0.25113]
[1778553818181,50.56,81096.38,0.0,0.99574,1e-05,0.24906]
[1778553822322,50.56,81101.64,0.0,0.99581,1e-05,0.24566]
[1778553828250,50.56,81103.4,0.0,0.99583,1e-05,0.24454]
[1778553833285,50.56,81106.22,0.0,0.99586,1e-05,0.24274]
[1778553838319,50.56,81109.11,0.0,0.9959,1e-05,0.24091]
[1778553843354,50.56,81107.44,0.0,0.99588,1e-05,0.24197]
[1778553848390,50.56,81104.3,0.0,0.99584,1e-05,0.24396]
[1778553853425,50.56,81103.82,0.0,0.99584,1e-05,0.24427]
[1778553858460,50.56,81102.33,0.0,0.99582,1e-05,0.24522]
[1778553863494,50.56,81103.92,0.0,0.99584,1e-05,0.24421]
[1778553869537,50.56,81109.23,0.0,0.9959,1e-05,0.24084]
[1778553875579,50.56,81110.41,0.0,0.99597,1e-05,0.23708]
[1778553881621,50.56,81110.25,0.0,0.99596,1e-05,0.23718]
[1778553887662,50.56,81109.93,0.0,0.99596,1e-05,0.23738]
[1778553892820,50.56,81092.03,0.0,0.99574,1e-05,0.24877]
[1778553893705,50.56,81092.04,0.0,0.99574,1e-05,0.24876]
[1778553894712,50.56,81076.51,0.0,0.99554,1e-05,0.25901]
[1778553899747,50.56,81078.85,0.0,0.99557,1e-05,0.25745]
[1778553902891,50.56,81087.54,0.0,0.99568,1e-05,0.25169]
[1778553908810,50.56,81090.63,0.0,0.99572,1e-05,0.24968]
[1778553913845,50.56,81094.34,0.0,0.99577,1e-05,0.24727]
[1778553918885,50.56,81096.98,0.0,0.9958,1e-05,0.24557]
[1778553920899,50.56,81102.26,0.0,0.99587,1e-05,0.2422]
[1778553924929,50.56,81107.16,0.0,0.99593,1e-05,0.23911]
[1778553925936,50.56,81114.92,0.0,0.99602,1e-05,0.23429]
[1778553927950,50.56,81131.47,0.0,0.99621,1e-05,0.22428]
[1778553928956,50.56,81138.42,0.0,0.99629,1e-05,0.22018]
[1778553930971,50.56,81146.72,0.0,0.99638,1e-05,0.21538]
[1778553933111,50.56,81145.7,0.0,0.99641,1e-05,0.21317]
[1778553939030,50.56,81142.66,0.0,0.99638,1e-05,0.21491]
[1778553944065,50.56,81143.47,0.0,0.99639,1e-05,0.21445]
[1778553949100,50.56,81142.44,0.0,0.99638,1e-05,0.21504]
[1778553954135,50.56,81142.36,0.0,0.99638,1e-05,0.21508]
[1778553959171,50.56,81146.07,0.0,0.99642,1e-05,0.21296]
[1778553964213,50.56,81145.83,0.0,0.99641,1e-05,0.2131]
[1778553969250,50.56,81145.15,0.0,0.99641,1e-05,0.21349]
[1778553973394,50.56,81141.55,0.0,0.99637,1e-05,0.21555]
[1778553979318,50.56,81142.46,0.0,0.99638,1e-05,0.21502]
[1778553983464,50.56,81149.18,0.0,0.99645,1e-05,0.2112]
[1778553986368,50.56,81149.97,0.0,0.99646,1e-05,0.21076]
[1778553991403,50.56,81149.63,0.0,0.9965,1e-05,0.2082]
[1778553996439,50.56,81145.89,0.0,0.99646,1e-05,0.21029]
[1778554001473,50.56,81142.83,0.0,0.99643,1e-05,0.21202]
[1778554006508,50.56,81142.58,0.0,0.99642,1e-05,0.21217]
[1778554012550,50.56,81143.11,0.0,0.99643,1e-05,0.21186]
[1778554015570,50.56,81137.66,0.0,0.99637,1e-05,0.21497]
[1778554023744,50.56,81139.56,0.0,0.99639,1e-05,0.21388]
[1778554029669,50.56,81130.87,0.0,0.9963,1e-05,0.2189]
[1778554034706,50.56,81130.34,0.0,0.99629,1e-05,0.21921]
[1778554040748,50.56,81128.48,0.0,0.99627,1e-05,0.2203]
[1778554045782,50.56,81129.61,0.0,0.99628,1e-05,0.21964]
[1778554050819,50.56,81131.49,0.0,0.9963,1e-05,0.21854]
[1778554051825,50.56,81130.62,0.0,0.99634,1e-05,0.21621]
[1778554056860,50.56,81129.5,0.0,0.99633,1e-05,0.21686]
[1778554061896,50.56,81120.48,0.0,0.99623,1e-05,0.22213]
[1778554066931,50.56,81120.91,0.0,0.99623,1e-05,0.22188]
[1778554071967,50.56,81121.42,0.0,0.99624,1e-05,0.22158]
[1778554077005,50.56,81120.39,0.0,0.99623,1e-05,0.22219]
[1778554082039,50.56,81118.57,0.0,0.99621,1e-05,0.22327]
[1778554087074,50.56,81117.19,0.0,0.99619,1e-05,0.22409]
[1778554092109,50.56,81116.85,0.0,0.99619,1e-05,0.22429]
[1778554098151,50.56,81115.18,0.0,0.99617,1e-05,0.22529]
[1778554103186,50.56,81115.37,0.0,0.99617,1e-05,0.22517]
[1778554108222,50.56,81115.4,0.0,0.99617,1e-05,0.22515]
[1778554113258,50.56,81112.56,0.0,0.99619,1e-05,0.22394]
[1778554114380,50.56,81106.81,0.0,0.99612,1e-05,0.22739]
[1778554116278,50.56,81106.14,0.0,0.99611,1e-05,0.22779]
[1778554121313,50.56,81110.22,0.0,0.99616,1e-05,0.22534]
[1778554126348,50.56,81117.02,0.0,0.99624,1e-05,0.22129]
[1778554129368,50.56,81122.36,0.0,0.9963,1e-05,0.21816]
[1778554134520,50.56,81123.64,0.0,0.99631,1e-05,0.21742]
[1778554140446,50.56,81126.89,0.0,0.99635,1e-05,0.21553]
[1778554145500,50.56,81124.77,0.0,0.99632,1e-05,0.21676]
[1778554150529,50.56,81122.8,0.0,0.9963,1e-05,0.2179]
[1778554155564,50.56,81122.22,0.0,0.9963,1e-05,0.21824]
[1778554160598,50.56,81125.22,0.0,0.99633,1e-05,0.2165]
[1778554165634,50.56,81124.39,0.0,0.99632,1e-05,0.21698]
[1778554171676,50.56,81122.84,0.0,0.99635,1e-05,0.21504]
[1778554177717,50.56,81122.55,0.0,0.99635,1e-05,0.21521]
[1778554182753,50.56,81124.81,0.0,0.99637,1e-05,0.21391]
[1778554184872,50.56,81132.59,0.0,0.99645,1e-05,0.20948]
[1778554190809,50.56,81132.85,0.0,0.99646,1e-05,0.20933]
[1778554195844,50.56,81130.23,0.0,0.99643,1e-05,0.21081]
[1778554200880,50.56,81128.46,0.0,0.99641,1e-05,0.21182]
[1778554205915,50.56,81129.31,0.0,0.99642,1e-05,0.21134]
[1778554210951,50.56,81139.6,0.0,0.99653,1e-05,0.20556]
[1778554215985,50.56,81139.96,0.0,0.99653,1e-05,0.20536]
[1778554221024,50.56,81140.37,0.0,0.99654,1e-05,0.20514]
[1778554223038,50.56,81151.67,0.0,0.99665,1e-05,0.19896]
[1778554224072,50.56,81161.35,0.0,0.99675,1e-05,0.1938]
[1778554226058,50.56,81166.94,0.0,0.9968,1e-05,0.19088]
[1778554228078,50.56,81171.9,0.0,0.99685,1e-05,0.18832]
[1778554229085,50.56,81178.41,0.0,0.99691,1e-05,0.185]
[1778554234120,50.56,81182.17,0.0,0.99699,1e-05,0.1806]
[1778554239154,50.56,81183.35,0.0,0.997,1e-05,0.18002]
[1778554244191,50.56,81181.15,0.0,0.99698,1e-05,0.18111]
[1778554249225,50.56,81178.58,0.0,0.99696,1e-05,0.18239]
[1778554254263,50.56,81182.5,0.0,0.99699,1e-05,0.18044]
[1778554259297,50.56,81183.69,0.0,0.997,1e-05,0.17985]
[1778554264333,50.56,81181.58,0.0,0.99699,1e-05,0.1809]
[1778554269369,50.56,81180.94,0.0,0.99698,1e-05,0.18122]
[1778554274405,50.56,81179.97,0.0,0.99697,1e-05,0.1817]
[1778554279439,50.56,81180.12,0.0,0.99697,1e-05,0.18162]
[1778554284474,50.56,81177.46,0.0,0.99695,1e-05,0.18296]
[1778554289515,50.56,81179.59,0.0,0.99697,1e-05,0.18189]
[1778554294545,50.56,81180.36,0.0,0.99701,1e-05,0.17902]
[1778554299580,50.56,81180.26,0.0,0.99701,1e-05,0.17907]
[1778554304615,50.56,81181.16,0.0,0.99702,1e-05,0.17862]
[1778554309650,50.56,81183.5,0.0,0.99704,1e-05,0.17747]
[1778554314684,50.56,81184.43,0.0,0.99705,1e-05,0.17702]
[1778554319720,50.56,81186.01,0.0,0.99707,1e-05,0.17625]
[1778554321734,50.56,81194.3,0.0,0.99714,1e-05,0.17226]
[1778554324755,50.56,81198.91,0.0,0.99718,1e-05,0.17007]
[1778554325858,50.56,81205.26,0.0,0.99723,1e-05,0.1671]
[1778554327776,50.56,81209.21,0.0,0.99727,1e-05,0.16527]
[1778554332814,50.56,81207.06,0.0,0.99725,1e-05,0.16626]
[1778554337850,50.56,81205.41,0.0,0.99724,1e-05,0.16703]
[1778554343892,50.56,81203.73,0.0,0.99722,1e-05,0.16781]
[1778554348926,50.56,81201.58,0.0,0.9972,1e-05,0.16882]
[1778554351947,50.56,81196.65,0.0,0.9972,1e-05,0.16876]
[1778554356982,50.56,81197.82,0.0,0.99721,1e-05,0.16821]
[1778554362017,50.56,81198.63,0.0,0.99722,1e-05,0.16783]
[1778554367053,50.56,81198.16,0.0,0.99721,1e-05,0.16805]
[1778554369067,50.56,81203.81,0.0,0.99726,1e-05,0.16543]
[1778554370074,50.56,81210.7,0.0,0.99732,1e-05,0.16228]
[1778554375109,50.56,81212.12,0.0,0.99733,1e-05,0.16163]
[1778554380144,50.56,81211.96,0.0,0.99733,1e-05,0.16171]
[1778554383165,50.56,81217.91,0.0,0.99738,1e-05,0.15904]
[1778554388200,50.56,81222.74,0.0,0.99742,1e-05,0.1569]
[1778554392228,50.56,81228.18,0.0,0.99746,1e-05,0.15452]
[1778554397265,50.56,81230.97,0.0,0.99748,1e-05,0.15331]
[1778554401292,50.56,81224.63,0.0,0.99743,1e-05,0.15607]
[1778554402300,50.56,81216.81,0.0,0.99737,1e-05,0.15953]
[1778554407335,50.56,81213.89,0.0,0.99735,1e-05,0.16084]
[1778554412369,50.56,81215.36,0.0,0.99739,1e-05,0.1579]
[1778554417404,50.56,81213.45,0.0,0.99738,1e-05,0.15875]
[1778554420425,50.56,81205.38,0.0,0.99731,1e-05,0.16238]
[1778554425461,50.56,81206.15,0.0,0.99732,1e-05,0.16203]
[1778554432510,50.56,81206.57,0.0,0.99732,1e-05,0.16184]
[1778554434524,50.56,81197.64,0.0,0.99725,1e-05,0.16593]
[1778554439559,50.56,81194.77,0.0,0.99722,1e-05,0.16726]
[1778554444594,50.56,81195.08,0.0,0.99722,1e-05,0.16712]
[1778554449629,50.56,81200.73,0.0,0.99727,1e-05,0.16451]
[1778554454669,50.56,81201.89,0.0,0.99728,1e-05,0.16397]
[1778554459698,50.56,81201.59,0.0,0.99728,1e-05,0.16411]
[1778554464733,50.56,81203.6,0.0,0.9973,1e-05,0.16319]
[1778554469769,50.56,81208.45,0.0,0.99734,1e-05,0.16099]
[1778554471783,50.56,81207.39,0.0,0.99737,1e-05,0.15918]
[1778554476914,50.56,81206.41,0.0,0.99736,1e-05,0.15962]
[1778554482860,50.56,81206.93,0.0,0.99736,1e-05,0.15938]
[1778554487895,50.56,81206.53,0.0,0.99736,1e-05,0.15956]
[1778554492931,50.56,81205.84,0.0,0.99735,1e-05,0.15987]
[1778554497968,50.56,81205.48,0.0,0.99735,1e-05,0.16003]
[1778554503004,50.56,81206.53,0.0,0.99736,1e-05,0.15956]
[1778554508040,50.56,81206.18,0.0,0.99736,1e-05,0.15972]
[1778554511061,50.56,81199.71,0.0,0.9973,1e-05,0.16264]
[1778554513075,50.56,81194.38,0.0,0.99726,1e-05,0.16509]
[1778554518110,50.56,81193.68,0.0,0.99725,1e-05,0.16541]
[1778554523144,50.56,81194.19,0.0,0.99725,1e-05,0.16518]
[1778554528179,50.56,81191.72,0.0,0.99723,1e-05,0.16632]
[1778554531201,50.56,81188.86,0.0,0.99725,1e-05,0.16529]
[1778554536236,50.56,81189.77,0.0,0.99726,1e-05,0.16487]
[1778554541271,50.56,81191.22,0.0,0.99727,1e-05,0.1642]
[1778554546306,50.56,81191.3,0.0,0.99727,1e-05,0.16416]
[1778554551341,50.56,81191.25,0.0,0.99727,1e-05,0.16418]
[1778554552347,50.56,81184.85,0.0,0.99721,1e-05,0.16715]
[1778554555369,50.56,81180.97,0.0,0.99718,1e-05,0.16897]
[1778554561411,50.56,81181.52,0.0,0.99718,1e-05,0.16871]
[1778554566446,50.56,81181.03,0.0,0.99718,1e-05,0.16894]
[1778554567548,50.56,81190.39,0.0,0.99726,1e-05,0.16458]
[1778554569466,50.56,81194.24,0.0,0.99729,1e-05,0.16281]
[1778554574502,50.56,81197.33,0.0,0.99732,1e-05,0.16141]
[1778554579537,50.56,81197.24,0.0,0.99732,1e-05,0.16145]
[1778554584572,50.56,81196.46,0.0,0.99731,1e-05,0.1618]
[1778554587592,50.56,81189.74,0.0,0.99726,1e-05,0.16488]
[1778554588600,50.56,81180.81,0.0,0.99718,1e-05,0.16905]
[1778554592628,50.56,81178.56,0.0,0.9972,1e-05,0.16771]
[1778554597663,50.56,81181.82,0.0,0.99723,1e-05,0.16619]
[1778554602698,50.56,81181.33,0.0,0.99722,1e-05,0.16642]
[1778554607836,50.56,81178.73,0.0,0.9972,1e-05,0.16763]
[1778554613774,50.56,81180.72,0.0,0.99722,1e-05,0.1667]
[1778554618809,50.56,81182.28,0.0,0.99723,1e-05,0.16597]
[1778554622838,50.56,81188.86,0.0,0.99729,1e-05,0.16294]
[1778554624855,50.56,81189.04,0.0,0.99729,1e-05,0.16286]
[1778554629887,50.56,81191.17,0.0,0.99731,1e-05,0.16188]
[1778554634921,50.56,81192.87,0.0,0.99732,1e-05,0.16111]
[1778554639956,50.56,81191.72,0.0,0.99731,1e-05,0.16163]
[1778554644993,50.56,81191.47,0.0,0.99731,1e-05,0.16175]
[1778554650027,50.56,81189.06,0.0,0.99729,1e-05,0.16285]
[1778554652041,50.56,81195.22,0.0,0.99738,1e-05,0.15775]
[1778554655063,50.56,81199.54,0.0,0.99741,1e-05,0.15584]
[1778554660097,50.56,81194.34,0.0,0.99737,1e-05,0.15815]
[1778554665132,50.56,81191.72,0.0,0.99735,1e-05,0.15932]
[1778554670167,50.56,81192.59,0.0,0.99736,1e-05,0.15893]
[1778554675202,50.56,81196.22,0.0,0.99739,1e-05,0.15731]
[1778554680236,50.56,81194.84,0.0,0.99737,1e-05,0.15792]
[1778554687285,50.56,81195.32,0.0,0.99738,1e-05,0.15771]
[1778554692321,50.56,81195.8,0.0,0.99738,1e-05,0.15749]
[1778554697356,50.56,81195.27,0.0,0.99738,1e-05,0.15773]
[1778554702392,50.56,81194.62,0.0,0.99737,1e-05,0.15802]
[1778554707426,50.56,81193.74,0.0,0.99736,1e-05,0.15841]
[1778554712464,50.56,81194.7,0.0,0.99741,1e-05,0.1557]
[1778554717496,50.56,81194.24,0.0,0.99741,1e-05,0.15591]
[1778554720518,50.56,81187.98,0.0,0.99735,1e-05,0.15869]
[1778554725553,50.56,81188.52,0.0,0.99736,1e-05,0.15845]
[1778554730587,50.56,81189.29,0.0,0.99737,1e-05,0.15811]
[1778554736630,50.56,81189.82,0.0,0.99737,1e-05,0.15787]
[1778554742672,50.56,81190.77,0.0,0.99738,1e-05,0.15745]
[1778554747713,50.56,81197.39,0.0,0.99743,1e-05,0.15452]
[1778554752748,50.56,81196.02,0.0,0.99742,1e-05,0.15512]
[1778554757782,50.56,81195.49,0.0,0.99742,1e-05,0.15536]
[1778554762818,50.56,81188.27,0.0,0.99736,1e-05,0.15856]
[1778554767852,50.56,81188.82,0.0,0.99736,1e-05,0.15832]
[1778554772888,50.56,81188.82,0.0,0.9974,1e-05,0.15603]
[1778554779033,50.56,81190.41,0.0,0.99741,1e-05,0.15532]
[1778554784973,50.56,81191.45,0.0,0.99742,1e-05,0.15487]
[1778554789104,50.56,81196.76,0.0,0.99746,1e-05,0.15255]
[1778554794034,50.56,81201.98,0.0,0.9975,1e-05,0.1503]
[1778554799174,50.56,81203.3,0.0,0.99752,1e-05,0.14973]
[1778554803100,50.56,81196.85,0.0,0.99746,1e-05,0.15251]
[1778554805128,50.56,81202.33,0.0,0.99751,1e-05,0.15015]
[1778554811163,50.56,81200.5,0.0,0.99749,1e-05,0.15093]
[1778554816197,50.56,81201.13,0.0,0.9975,1e-05,0.15066]
[1778554822237,50.56,81200.35,0.0,0.99749,1e-05,0.15099]
[1778554827375,50.56,81198.23,0.0,0.99748,1e-05,0.15191]
[1778554831300,50.56,81196.26,0.0,0.9975,1e-05,0.15053]
[1778554837445,50.56,81195.8,0.0,0.99749,1e-05,0.15073]
[1778554842377,50.56,81204.75,0.0,0.99756,1e-05,0.14692]
[1778554847519,50.56,81207.95,0.0,0.99759,1e-05,0.14558]
[1778554853481,50.56,81215.02,0.0,0.99764,1e-05,0.14266]
[1778554858516,50.56,81215.49,0.0,0.99764,1e-05,0.14246]
[1778554863551,50.56,81215.93,0.0,0.99765,1e-05,0.14228]
[1778554868585,50.56,81215.52,0.0,0.99764,1e-05,0.14245]
[1778554874629,50.56,81214.4,0.0,0.99764,1e-05,0.14291]
[1778554875637,50.56,81219.96,0.0,0.99768,1e-05,0.14064]
[1778554878657,50.56,81228.43,0.0,0.99774,1e-05,0.13725]
[1778554883692,50.56,81230.19,0.0,0.99775,1e-05,0.13656]
[1778554888727,50.56,81229.36,0.0,0.99775,1e-05,0.13688]
[1778554893762,50.56,81231.08,0.0,0.99779,1e-05,0.13415]
[1778554898798,50.56,81228.66,0.0,0.99777,1e-05,0.1351]
[1778554903833,50.56,81227.71,0.0,0.99777,1e-05,0.13547]
[1778554908868,50.56,81225.85,0.0,0.99775,1e-05,0.1362]
[1778554914909,50.56,81229.71,0.0,0.99778,1e-05,0.13469]
[1778554918011,50.56,81219.85,0.0,0.99771,1e-05,0.13858]
[1778554918937,50.56,81219.98,0.0,0.99771,1e-05,0.13853]
[1778554923973,50.56,81219.68,0.0,0.99771,1e-05,0.13865]
[1778554929007,50.56,81220.43,0.0,0.99772,1e-05,0.13835]
[1778554935050,50.56,81218.22,0.0,0.9977,1e-05,0.13924]
[1778554939081,50.56,81214.14,0.0,0.99767,1e-05,0.14089]
[1778554944115,50.56,81216.44,0.0,0.99769,1e-05,0.13996]
[1778554949150,50.56,81217.55,0.0,0.99769,1e-05,0.13951]
[1778554953179,50.56,81217.01,0.0,0.99772,1e-05,0.13763]
[1778554957209,50.56,81206.2,0.0,0.99764,1e-05,0.14199]
[1778554958296,50.56,81200.91,0.0,0.9976,1e-05,0.14417]
[1778554964257,50.56,81202.73,0.0,0.99762,1e-05,0.14342]
[1778554969291,50.56,81203.76,0.0,0.99763,1e-05,0.14299]
[1778554972312,50.56,81211.31,0.0,0.99768,1e-05,0.13991]
[1778554977347,50.56,81212.34,0.0,0.99769,1e-05,0.1395]
[1778554982383,50.56,81213.86,0.0,0.9977,1e-05,0.13889]
[1778554987417,50.56,81214.77,0.0,0.99771,1e-05,0.13852]
[1778554992453,50.56,81214.39,0.0,0.9977,1e-05,0.13867]
[1778554997488,50.56,81212.23,0.0,0.99769,1e-05,0.13954]
[1778555002529,50.56,81211.17,0.0,0.99768,1e-05,0.13997]
[1778555007565,50.56,81211.48,0.0,0.99768,1e-05,0.13985]
[1778555012601,50.56,81212.68,0.0,0.99773,1e-05,0.13726]
[1778555017634,50.56,81213.03,0.0,0.99773,1e-05,0.13712]
[1778555022669,50.56,81214.15,0.0,0.99774,1e-05,0.13668]
[1778555027705,50.56,81213.24,0.0,0.99773,1e-05,0.13704]
[1778555032739,50.56,81212.68,0.0,0.99773,1e-05,0.13726]
[1778555037775,50.56,81214.25,0.0,0.99774,1e-05,0.13664]
[1778555042810,50.56,81214.13,0.0,0.99774,1e-05,0.13669]
[1778555044824,50.56,81203.72,0.0,0.99766,1e-05,0.14087]
[1778555045830,50.56,81203.99,0.0,0.99766,1e-05,0.14076]
[1778555047845,50.56,81198.37,0.0,0.99762,1e-05,0.14306]
[1778555048856,50.56,81194.5,0.0,0.99759,1e-05,0.14467]
[1778555053886,50.56,81196.26,0.0,0.9976,1e-05,0.14394]
[1778555058921,50.56,81195.42,0.0,0.9976,1e-05,0.14428]
[1778555063957,50.56,81195.0,0.0,0.99759,1e-05,0.14446]
[1778555068991,50.56,81192.18,0.0,0.99757,1e-05,0.14564]
[1778555074030,50.56,81194.85,0.0,0.99763,1e-05,0.14235]
[1778555079064,50.56,81193.9,0.0,0.99762,1e-05,0.14275]
[1778555085106,50.56,81194.09,0.0,0.99762,1e-05,0.14267]
[1778555090142,50.56,81193.54,0.0,0.99762,1e-05,0.14289]
[1778555095177,50.56,81199.52,0.0,0.99766,1e-05,0.14044]
[1778555096183,50.56,81192.52,0.0,0.99761,1e-05,0.14332]
[1778555101219,50.56,81187.38,0.0,0.99757,1e-05,0.14546]
[1778555105248,50.56,81175.49,0.0,0.99748,1e-05,0.15052]
[1778555108272,50.56,81163.03,0.0,0.99737,1e-05,0.15599]
[1778555109350,50.56,81159.04,0.0,0.99734,1e-05,0.15778]
[1778555112300,50.56,81154.02,0.0,0.9973,1e-05,0.16006]
[1778555115321,50.56,81160.26,0.0,0.99735,1e-05,0.15723]
[1778555116328,50.56,81168.53,0.0,0.99742,1e-05,0.15356]
[1778555117335,50.56,81174.51,0.0,0.99747,1e-05,0.15095]
[1778555118342,50.56,81174.28,0.0,0.99747,1e-05,0.15105]
[1778555122370,50.56,81168.75,0.0,0.99742,1e-05,0.15346]
[1778555124383,50.56,81174.69,0.0,0.99747,1e-05,0.15087]
[1778555125391,50.56,81174.52,0.0,0.99747,1e-05,0.15094]
[1778555130426,50.56,81173.4,0.0,0.99746,1e-05,0.15143]
[1778555132439,50.56,81172.63,0.0,0.99749,1e-05,0.14951]
[1778555137475,50.56,81177.42,0.0,0.99753,1e-05,0.14746]
[1778555142509,50.56,81177.72,0.0,0.99753,1e-05,0.14733]
[1778555147544,50.56,81176.88,0.0,0.99752,1e-05,0.14769]
[1778555152580,50.56,81177.74,0.0,0.99753,1e-05,0.14732]
[1778555156608,50.56,81176.66,0.0,0.99752,1e-05,0.14778]
[1778555157614,50.56,81177.2,0.0,0.99753,1e-05,0.14755]
[1778555162655,50.56,81177.46,0.0,0.99753,1e-05,0.14744]
[1778555167684,50.56,81176.71,0.0,0.99752,1e-05,0.14776]
[1778555172721,50.56,81176.17,0.0,0.99752,1e-05,0.14799]
[1778555177755,50.56,81177.86,0.0,0.99753,1e-05,0.14727]
[1778555182799,50.56,81177.7,0.0,0.99753,1e-05,0.14734]
[1778555186821,50.56,81172.71,0.0,0.99749,1e-05,0.14947]
[1778555191854,50.56,81173.74,0.0,0.99754,1e-05,0.1468]
[1778555196889,50.56,81173.99,0.0,0.99754,1e-05,0.14669]
[1778555201923,50.56,81172.89,0.0,0.99753,1e-05,0.14716]
[1778555206959,50.56,81171.95,0.0,0.99752,1e-05,0.14756]
[1778555211996,50.56,81173.74,0.0,0.99754,1e-05,0.1468]
[1778555214011,50.56,81179.07,0.0,0.99758,1e-05,0.14455]
[1778555215021,50.56,81184.44,0.0,0.99762,1e-05,0.14232]
[1778555220056,50.56,81186.25,0.0,0.99763,1e-05,0.14157]
[1778555222125,50.56,81195.02,0.0,0.9977,1e-05,0.13801]
[1778555227152,50.56,81195.24,0.0,0.9977,1e-05,0.13792]
[1778555232187,50.56,81191.8,0.0,0.99768,1e-05,0.13931]
[1778555237221,50.56,81188.34,0.0,0.99765,1e-05,0.14072]
[1778555241250,50.56,81194.72,0.0,0.9977,1e-05,0.13813]
[1778555243270,50.56,81199.47,0.0,0.99773,1e-05,0.13623]
[1778555244273,50.56,81204.69,0.0,0.99777,1e-05,0.13417]
[1778555249308,50.56,81205.4,0.0,0.99778,1e-05,0.13389]
[1778555254343,50.56,81206.51,0.0,0.99782,1e-05,0.13141]
[1778555259378,50.56,81207.62,0.0,0.99782,1e-05,0.13098]
[1778555268440,50.56,81208.35,0.0,0.99783,1e-05,0.1307]
[1778555273476,50.56,81210.19,0.0,0.99784,1e-05,0.12999]
[1778555278511,50.56,81208.28,0.0,0.99783,1e-05,0.13073]
[1778555282539,50.56,81213.02,0.0,0.99786,1e-05,0.12892]
[1778555287579,50.56,81212.25,0.0,0.99786,1e-05,0.12921]
[1778555292612,50.56,81214.26,0.0,0.99787,1e-05,0.12845]
[1778555298654,50.56,81215.35,0.0,0.99788,1e-05,0.12804]
[1778555303689,50.56,81215.53,0.0,0.99788,1e-05,0.12797]
[1778555305702,50.56,81221.03,0.0,0.99792,1e-05,0.12591]
[1778555310738,50.56,81217.12,0.0,0.99789,1e-05,0.12737]
[1778555312754,50.56,81212.99,0.0,0.99789,1e-05,0.12692]
[1778555313759,50.56,81205.88,0.0,0.99785,1e-05,0.12961]
[1778555318794,50.56,81203.91,0.0,0.99783,1e-05,0.13036]
[1778555323828,50.56,81203.08,0.0,0.99783,1e-05,0.13068]
[1778555328865,50.56,81203.99,0.0,0.99783,1e-05,0.13033]
[1778555333898,50.56,81204.06,0.0,0.99783,1e-05,0.13031]
[1778555338934,50.56,81204.07,0.0,0.99783,1e-05,0.1303]
[1778555343968,50.56,81204.46,0.0,0.99784,1e-05,0.13015]
[1778555351018,50.56,81203.74,0.0,0.99783,1e-05,0.13043]
[1778555357059,50.56,81202.24,0.0,0.99782,1e-05,0.131]
[1778555362095,50.56,81204.14,0.0,0.99783,1e-05,0.13027]
[1778555367142,50.56,81206.84,0.0,0.99785,1e-05,0.12924]
[1778555372166,50.56,81205.12,0.0,0.99787,1e-05,0.12788]
[1778555378207,50.56,81204.8,0.0,0.99787,1e-05,0.128]
[1778555385260,50.56,81204.6,0.0,0.99787,1e-05,0.12807]
[1778555391301,50.56,81202.84,0.0,0.99786,1e-05,0.12874]
[1778555399356,50.56,81202.96,0.0,0.99786,1e-05,0.12869]
[1778555404392,50.56,81204.58,0.0,0.99787,1e-05,0.12808]
[1778555409428,50.56,81203.9,0.0,0.99786,1e-05,0.12834]
[1778555414463,50.56,81204.34,0.0,0.99787,1e-05,0.12817]
[1778555417484,50.56,81199.12,0.0,0.99783,1e-05,0.13016]
[1778555422519,50.56,81204.89,0.0,0.99787,1e-05,0.12796]
[1778555427558,50.56,81204.91,0.0,0.99787,1e-05,0.12795]
[1778555431585,50.56,81204.5,0.0,0.9979,1e-05,0.1261]
[1778555436620,50.56,81203.3,0.0,0.99789,1e-05,0.12655]
[1778555441681,50.56,81202.84,0.0,0.99789,1e-05,0.12672]
[1778555446690,50.56,81203.47,0.0,0.99789,1e-05,0.12649]
[1778555451751,50.56,81200.64,0.0,0.99787,1e-05,0.12755]
[1778555456761,50.56,81200.38,0.0,0.99787,1e-05,0.12765]
[1778555458773,50.56,81194.14,0.0,0.99783,1e-05,0.13002]
[1778555462809,50.56,81189.93,0.0,0.9978,1e-05,0.13165]
[1778555468846,50.56,81189.82,0.0,0.9978,1e-05,0.13169]
[1778555474888,50.56,81190.86,0.0,0.99781,1e-05,0.13129]
[1778555481961,50.56,81192.1,0.0,0.99781,1e-05,0.13081]
[1778555486972,50.56,81190.24,0.0,0.9978,1e-05,0.13153]
[1778555492010,50.56,81191.22,0.0,0.99784,1e-05,0.1291]
[1778555497045,50.56,81192.24,0.0,0.99785,1e-05,0.12871]
[1778555502080,50.56,81191.99,0.0,0.99785,1e-05,0.1288]
[1778555507117,50.56,81191.67,0.0,0.99785,1e-05,0.12892]
[1778555512152,50.56,81190.36,0.0,0.99784,1e-05,0.12942]
[1778555517187,50.56,81189.3,0.0,0.99783,1e-05,0.12983]
[1778555522222,50.56,81183.73,0.0,0.99779,1e-05,0.13198]
[1778555523228,50.56,81181.06,0.0,0.99777,1e-05,0.13303]
[1778555527257,50.56,81168.89,0.0,0.99768,1e-05,0.13787]
[1778555529271,50.56,81161.82,0.0,0.99762,1e-05,0.14076]
[1778555532294,50.56,81156.34,0.0,0.99758,1e-05,0.14304]
[1778555536386,50.56,81149.41,0.0,0.99753,1e-05,0.14596]
[1778555537339,50.56,81144.52,0.0,0.99749,1e-05,0.14805]
[1778555540361,50.56,81154.27,0.0,0.99757,1e-05,0.1439]
[1778555545396,50.56,81156.45,0.0,0.99758,1e-05,0.14299]
[1778555550430,50.56,81155.6,0.0,0.99758,1e-05,0.14334]
[1778555555467,50.56,81155.2,0.0,0.99761,1e-05,0.1413]
[1778555560501,50.56,81154.06,0.0,0.9976,1e-05,0.14178]
[1778555564530,50.56,81148.97,0.0,0.99756,1e-05,0.14391]
[1778555569564,50.56,81148.3,0.0,0.99756,1e-05,0.14419]
[1778555574599,50.56,81146.67,0.0,0.99754,1e-05,0.14488]
[1778555579635,50.56,81144.65,0.0,0.99753,1e-05,0.14573]
[1778555584670,50.56,81140.51,0.0,0.99749,1e-05,0.1475]
[1778555589704,50.56,81140.87,0.0,0.9975,1e-05,0.14735]
[1778555594740,50.56,81138.52,0.0,0.99748,1e-05,0.14836]
[1778555599774,50.56,81139.24,0.0,0.99748,1e-05,0.14805]
[1778555604811,50.56,81139.48,0.0,0.99748,1e-05,0.14795]
[1778555609845,50.56,81140.0,0.0,0.99749,1e-05,0.14772]
[1778555614881,50.56,81140.61,0.0,0.99753,1e-05,0.1452]
[1778555619919,50.56,81140.54,0.0,0.99753,1e-05,0.14523]
[1778555624958,50.56,81138.7,0.0,0.99752,1e-05,0.14601]
[1778555629992,50.56,81141.34,0.0,0.99754,1e-05,0.14489]
[1778555635031,50.56,81141.7,0.0,0.99754,1e-05,0.14474]
[1778555640062,50.56,81142.69,0.0,0.99755,1e-05,0.14432]
[1778555643083,50.56,81149.04,0.0,0.9976,1e-05,0.14166]
[1778555646104,50.56,81156.33,0.0,0.99766,1e-05,0.13866]
[1778555647110,50.56,81162.06,0.0,0.9977,1e-05,0.13634]
[1778555652149,50.56,81161.72,0.0,0.9977,1e-05,0.13647]
[1778555657184,50.56,81161.78,0.0,0.9977,1e-05,0.13645]
[1778555662229,50.56,81162.17,0.0,0.9977,1e-05,0.13629]
[1778555668261,50.56,81161.95,0.0,0.9977,1e-05,0.13638]
[1778555673298,50.56,81162.23,0.0,0.99774,1e-05,0.13413]
[1778555678334,50.56,81163.33,0.0,0.99774,1e-05,0.1337]
[1778555684376,50.56,81163.85,0.0,0.99775,1e-05,0.13349]
[1778555689420,50.56,81163.52,0.0,0.99774,1e-05,0.13362]
[1778555698483,50.56,81164.2,0.0,0.99775,1e-05,0.13335]
[1778555703518,50.56,81163.08,0.0,0.99774,1e-05,0.1338]
[1778555704525,50.56,81156.0,0.0,0.99769,1e-05,0.13663]
[1778555707546,50.56,81162.35,0.0,0.99774,1e-05,0.13409]
[1778555712581,50.56,81165.14,0.0,0.99776,1e-05,0.13298]
[1778555717617,50.56,81164.65,0.0,0.99775,1e-05,0.13318]
[1778555722650,50.56,81163.09,0.0,0.99774,1e-05,0.13379]
[1778555727685,50.56,81162.27,0.0,0.99774,1e-05,0.13412]
[1778555731713,50.56,81160.8,0.0,0.99776,1e-05,0.13258]
[1778555736748,50.56,81159.73,0.0,0.99775,1e-05,0.133]
[1778555741786,50.56,81158.0,0.0,0.99774,1e-05,0.13369]
[1778555746821,50.56,81156.0,0.0,0.99772,1e-05,0.13448]
[1778555751858,50.56,81156.35,0.0,0.99773,1e-05,0.13434]
[1778555756892,50.56,81152.54,0.0,0.9977,1e-05,0.13587]
[1778555762943,50.56,81153.61,0.0,0.99771,1e-05,0.13544]
[1778555767969,50.56,81153.08,0.0,0.9977,1e-05,0.13565]
[1778555773003,50.56,81157.69,0.0,0.99774,1e-05,0.13381]
[1778555778038,50.56,81157.78,0.0,0.99774,1e-05,0.13377]
[1778555782074,50.56,81163.4,0.0,0.99778,1e-05,0.13156]
[1778555783082,50.56,81167.49,0.0,0.99781,1e-05,0.12997]
[1778555785096,50.56,81169.21,0.0,0.99782,1e-05,0.12931]
[1778555790131,50.56,81171.44,0.0,0.99784,1e-05,0.12845]
[1778555795167,50.56,81175.76,0.0,0.9979,1e-05,0.12478]
[1778555800201,50.56,81175.37,0.0,0.9979,1e-05,0.12493]
[1778555805236,50.56,81175.72,0.0,0.9979,1e-05,0.12479]
[1778555810271,50.56,81172.76,0.0,0.99788,1e-05,0.1259]
[1778555815309,50.56,81173.45,0.0,0.99788,1e-05,0.12565]
[1778555820342,50.56,81176.19,0.0,0.9979,1e-05,0.12462]
[1778555825377,50.56,81176.67,0.0,0.99791,1e-05,0.12444]
[1778555830411,50.56,81179.67,0.0,0.99793,1e-05,0.12333]
[1778555835447,50.56,81179.52,0.0,0.99793,1e-05,0.12338]
[1778555840481,50.56,81177.04,0.0,0.99791,1e-05,0.1243]
[1778555845517,50.56,81179.81,0.0,0.99793,1e-05,0.12327]
[1778555850552,50.56,81178.57,0.0,0.99792,1e-05,0.12373]
[1778555855588,50.56,81179.54,0.0,0.99796,1e-05,0.12138]
[1778555863658,50.56,81179.37,0.0,0.99796,1e-05,0.12144]
[1778555868679,50.56,81177.31,0.0,0.99794,1e-05,0.1222]
[1778555873715,50.56,81176.58,0.0,0.99794,1e-05,0.12247]
[1778555878748,50.56,81176.61,0.0,0.99794,1e-05,0.12246]
[1778555883784,50.56,81176.62,0.0,0.99794,1e-05,0.12245]
[1778555884792,50.56,81182.1,0.0,0.99798,1e-05,0.12045]
[1778555890832,50.56,81178.33,0.0,0.99795,1e-05,0.12182]
[1778555895868,50.56,81177.83,0.0,0.99795,1e-05,0.12201]
[1778555901909,50.56,81177.67,0.0,0.99795,1e-05,0.12207]
[1778555902917,50.56,81183.03,0.0,0.99798,1e-05,0.12011]
[1778555903923,50.56,81184.17,0.0,0.99799,1e-05,0.1197]
[1778555909965,50.56,81183.58,0.0,0.99799,1e-05,0.11991]
[1778555915001,50.56,81183.78,0.0,0.99802,1e-05,0.11789]
[1778555920038,50.56,81182.82,0.0,0.99801,1e-05,0.11823]
[1778555925072,50.56,81183.76,0.0,0.99802,1e-05,0.1179]
[1778555930107,50.56,81183.44,0.0,0.99802,1e-05,0.11801]
[1778555933128,50.56,81177.67,0.0,0.99798,1e-05,0.12008]
[1778555934137,50.56,81171.0,0.0,0.99793,1e-05,0.12252]
[1778555935142,50.56,81169.35,0.0,0.99792,1e-05,0.12313]
[1778555938163,50.56,81162.36,0.0,0.99787,1e-05,0.12575]
[1778555943197,50.56,81161.5,0.0,0.99787,1e-05,0.12607]
[1778555948233,50.56,81161.44,0.0,0.99787,1e-05,0.12609]
[1778555953269,50.56,81162.1,0.0,0.99787,1e-05,0.12584]
[1778555958308,50.56,81164.44,0.0,0.99789,1e-05,0.12496]
[1778555963340,50.56,81166.09,0.0,0.9979,1e-05,0.12435]
[1778555967370,50.56,81167.68,0.0,0.99791,1e-05,0.12375]
[1778555972404,50.56,81167.1,0.0,0.99794,1e-05,0.12196]
[1778555981467,50.56,81168.52,0.0,0.99795,1e-05,0.12143]
[1778555992543,50.56,81168.32,0.0,0.99795,1e-05,0.12151]
[1778555998585,50.56,81165.04,0.0,0.99793,1e-05,0.12272]
[1778556003621,50.56,81161.91,0.0,0.99791,1e-05,0.12388]
[1778556008656,50.56,81161.6,0.0,0.9979,1e-05,0.12399]
[1778556014720,50.56,81160.5,0.0,0.9979,1e-05,0.12441]
[1778556021749,50.56,81161.25,0.0,0.9979,1e-05,0.12412]
[1778556026784,50.56,81160.71,0.0,0.9979,1e-05,0.12433]
[1778556029807,50.56,81154.48,0.0,0.99785,1e-05,0.12668]
[1778556034842,50.56,81155.45,0.0,0.99789,1e-05,0.12426]
[1778556039877,50.56,81155.18,0.0,0.99789,1e-05,0.12436]
[1778556044932,50.56,81155.41,0.0,0.99789,1e-05,0.12427]
[1778556049947,50.56,81155.98,0.0,0.9979,1e-05,0.12406]
[1778556054981,50.56,81156.13,0.0,0.9979,1e-05,0.12401]
[1778556060019,50.56,81155.56,0.0,0.99789,1e-05,0.12422]
[1778556065056,50.56,81155.26,0.0,0.99789,1e-05,0.12433]
[1778556070089,50.56,81157.52,0.0,0.99791,1e-05,0.12349]
[1778556075145,50.56,81157.33,0.0,0.99791,1e-05,0.12356]
[1778556082176,50.56,81157.31,0.0,0.99791,1e-05,0.12356]
[1778556083180,50.56,81162.32,0.0,0.99794,1e-05,0.12171]
[1778556084187,50.56,81168.01,0.0,0.99798,1e-05,0.11963]
[1778556090228,50.56,81168.52,0.0,0.99798,1e-05,0.11945]
[1778556091236,50.56,81167.98,0.0,0.99801,1e-05,0.11767]
[1778556093251,50.56,81160.72,0.0,0.99796,1e-05,0.1203]
[1778556099292,50.56,81165.8,0.0,0.998,1e-05,0.11846]
[1778556104329,50.56,81161.58,0.0,0.99797,1e-05,0.11998]
[1778556108356,50.56,81157.46,0.0,0.99794,1e-05,0.12149]
[1778556113392,50.56,81158.12,0.0,0.99795,1e-05,0.12125]
[1778556118425,50.56,81157.82,0.0,0.99794,1e-05,0.12136]
[1778556123461,50.56,81157.11,0.0,0.99794,1e-05,0.12162]
[1778556128496,50.56,81156.23,0.0,0.99793,1e-05,0.12194]
[1778556133531,50.56,81154.03,0.0,0.99792,1e-05,0.12276]
[1778556135544,50.56,81149.35,0.0,0.99788,1e-05,0.12451]
[1778556140581,50.56,81150.59,0.0,0.99789,1e-05,0.12404]
[1778556145615,50.56,81147.78,0.0,0.99787,1e-05,0.1251]
[1778556150653,50.56,81147.53,0.0,0.99787,1e-05,0.12519]
[1778556151657,50.56,81147.03,0.0,0.9979,1e-05,0.12333]
[1778556156693,50.56,81147.84,0.0,0.99791,1e-05,0.12303]
[1778556163741,50.56,81142.57,0.0,0.99787,1e-05,0.12501]
[1778556168776,50.56,81141.29,0.0,0.99786,1e-05,0.12549]
[1778556173812,50.56,81140.02,0.0,0.99785,1e-05,0.12597]
[1778556179854,50.56,81141.34,0.0,0.99786,1e-05,0.12547]
[1778556184889,50.56,81141.03,0.0,0.99786,1e-05,0.12559]
[1778556185986,50.56,81146.15,0.0,0.9979,1e-05,0.12366]
[1778556191937,50.56,81146.28,0.0,0.9979,1e-05,0.12361]
[1778556195966,50.56,81140.68,0.0,0.99786,1e-05,0.12572]
[1778556201001,50.56,81139.52,0.0,0.99785,1e-05,0.12616]
[1778556206036,50.56,81136.95,0.0,0.99783,1e-05,0.12714]
[1778556213085,50.56,81137.15,0.0,0.99787,1e-05,0.12499]
[1778556217113,50.56,81131.64,0.0,0.99783,1e-05,0.12709]
[1778556220137,50.56,81126.38,0.0,0.99779,1e-05,0.12912]
[1778556221142,50.56,81120.72,0.0,0.99775,1e-05,0.13135]
[1778556226175,50.56,81120.97,0.0,0.99775,1e-05,0.13125]
[1778556231210,50.56,81119.07,0.0,0.99773,1e-05,0.132]
[1778556236246,50.56,81116.9,0.0,0.99772,1e-05,0.13286]
[1778556241280,50.56,81117.53,0.0,0.99772,1e-05,0.13261]
[1778556246318,50.56,81119.12,0.0,0.99773,1e-05,0.13198]
[1778556251351,50.56,81120.05,0.0,0.99774,1e-05,0.13161]
[1778556256477,50.56,81120.12,0.0,0.99774,1e-05,0.13158]
[1778556261427,50.56,81126.95,0.0,0.99779,1e-05,0.1289]
[1778556266463,50.56,81124.81,0.0,0.99778,1e-05,0.12974]
[1778556271497,50.56,81131.32,0.0,0.99786,1e-05,0.12513]
[1778556274518,50.56,81137.64,0.0,0.9979,1e-05,0.12275]
[1778556279553,50.56,81138.03,0.0,0.99791,1e-05,0.1226]
[1778556284589,50.56,81138.25,0.0,0.99791,1e-05,0.12252]
[1778556289627,50.56,81137.59,0.0,0.9979,1e-05,0.12277]
[1778556294662,50.56,81135.94,0.0,0.99789,1e-05,0.12338]
[1778556300704,50.56,81134.56,0.0,0.99788,1e-05,0.1239]
[1778556306746,50.56,81134.08,0.0,0.99788,1e-05,0.12408]
[1778556312787,50.56,81134.23,0.0,0.99788,1e-05,0.12403]
[1778556317822,50.56,81133.53,0.0,0.99788,1e-05,0.12429]
[1778556322857,50.56,81133.34,0.0,0.99787,1e-05,0.12436]
[1778556327893,50.56,81133.32,0.0,0.99787,1e-05,0.12437]
[1778556331921,50.56,81132.96,0.0,0.99791,1e-05,0.12245]
[1778556336958,50.56,81131.91,0.0,0.9979,1e-05,0.12284]
[1778556341991,50.56,81131.64,0.0,0.9979,1e-05,0.12294]
[1778556347147,50.56,81131.46,0.0,0.9979,1e-05,0.12301]
[1778556353071,50.56,81130.95,0.0,0.99789,1e-05,0.1232]
[1778556359113,50.56,81130.86,0.0,0.99789,1e-05,0.12323]
[1778556365155,50.56,81130.53,0.0,0.99789,1e-05,0.12336]
[1778556370190,50.56,81131.98,0.0,0.9979,1e-05,0.12281]
[1778556375225,50.56,81131.6,0.0,0.9979,1e-05,0.12296]
[1778556380261,50.56,81129.48,0.0,0.99788,1e-05,0.12375]
[1778556386302,50.56,81129.03,0.0,0.99788,1e-05,0.12392]
[1778556391337,50.56,81128.68,0.0,0.99791,1e-05,0.12199]
[1778556396371,50.56,81129.2,0.0,0.99791,1e-05,0.1218]
[1778556402422,50.56,81128.41,0.0,0.99791,1e-05,0.12209]
[1778556407571,50.56,81129.04,0.0,0.99791,1e-05,0.12186]
[1778556413499,50.56,81129.39,0.0,0.99792,1e-05,0.12173]
[1778556418534,50.56,81129.26,0.0,0.99791,1e-05,0.12178]
[1778556423568,50.56,81129.88,0.0,0.99792,1e-05,0.12155]
[1778556428604,50.56,81130.83,0.0,0.99793,1e-05,0.12119]
[1778556433639,50.56,81128.61,0.0,0.99791,1e-05,0.12202]
[1778556437792,50.56,81121.18,0.0,0.99786,1e-05,0.12481]
[1778556441695,50.56,81118.53,0.0,0.99784,1e-05,0.12582]
[1778556446730,50.56,81114.09,0.0,0.9978,1e-05,0.12753]
[1778556451765,50.56,81113.31,0.0,0.99783,1e-05,0.12572]
[1778556456802,50.56,81110.26,0.0,0.99781,1e-05,0.12689]
[1778556461834,50.56,81107.56,0.0,0.99779,1e-05,0.12794]
[1778556463849,50.56,81101.53,0.0,0.99775,1e-05,0.1303]
[1778556464857,50.56,81095.74,0.0,0.9977,1e-05,0.13261]
[1778556469891,50.56,81098.71,0.0,0.99773,1e-05,0.13142]
[1778556472912,50.56,81103.88,0.0,0.99777,1e-05,0.12938]
[1778556476941,50.56,81109.46,0.0,0.99781,1e-05,0.1272]
[1778556481976,50.56,81108.07,0.0,0.9978,1e-05,0.12774]
[1778556487011,50.56,81109.29,0.0,0.99781,1e-05,0.12727]
[1778556492046,50.56,81107.77,0.0,0.99779,1e-05,0.12786]
[1778556497080,50.56,81107.33,0.0,0.99779,1e-05,0.12803]
[1778556502116,50.56,81106.9,0.0,0.99779,1e-05,0.1282]
[1778556507152,50.56,81112.26,0.0,0.99783,1e-05,0.12612]
[1778556508281,50.56,81121.35,0.0,0.99789,1e-05,0.12267]
[1778556511178,50.56,81120.33,0.0,0.99792,1e-05,0.121]
[1778556516213,50.56,81120.99,0.0,0.99793,1e-05,0.12075]
[1778556518351,50.56,81119.83,0.0,0.99792,1e-05,0.12118]
[1778556523262,50.56,81119.35,0.0,0.99791,1e-05,0.12136]
[1778556528422,50.56,81120.36,0.0,0.99792,1e-05,0.12099]
[1778556534339,50.56,81120.41,0.0,0.99792,1e-05,0.12097]
[1778556539375,50.56,81119.61,0.0,0.99792,1e-05,0.12126]
[1778556544410,50.56,81118.64,0.0,0.99791,1e-05,0.12163]
[1778556552465,50.56,81119.71,0.0,0.99792,1e-05,0.12123]
[1778556558632,50.56,81120.22,0.0,0.99792,1e-05,0.12104]
[1778556564550,50.56,81117.94,0.0,0.9979,1e-05,0.12189]
[1778556569585,50.56,81115.3,0.0,0.99788,1e-05,0.12288]
[1778556571598,50.56,81114.53,0.0,0.99791,1e-05,0.1211]
[1778556576634,50.56,81114.34,0.0,0.99791,1e-05,0.12117]
[1778556581669,50.56,81115.64,0.0,0.99792,1e-05,0.12069]
[1778556586704,50.56,81115.25,0.0,0.99792,1e-05,0.12083]
[1778556591738,50.56,81116.08,0.0,0.99793,1e-05,0.12052]
[1778556596778,50.56,81117.43,0.0,0.99793,1e-05,0.12002]
[1778556601814,50.56,81117.65,0.0,0.99794,1e-05,0.11994]
[1778556606849,50.56,81122.2,0.0,0.99797,1e-05,0.11828]
[1778556608981,50.56,81128.57,0.0,0.99801,1e-05,0.11598]
[1778556610877,50.56,81132.4,0.0,0.99804,1e-05,0.11461]
[1778556612891,50.56,81130.39,0.0,0.99802,1e-05,0.11533]
[1778556613898,50.56,81124.74,0.0,0.99799,1e-05,0.11735]
[1778556614904,50.56,81122.47,0.0,0.99797,1e-05,0.11818]
[1778556619941,50.56,81119.9,0.0,0.99795,1e-05,0.11912]
[1778556624976,50.56,81126.08,0.0,0.99799,1e-05,0.11687]
[1778556630012,50.56,81124.42,0.0,0.99798,1e-05,0.11747]
[1778556635046,50.56,81125.02,0.0,0.99802,1e-05,0.11526]
[1778556641088,50.56,81125.21,0.0,0.99802,1e-05,0.11519]
[1778556648137,50.56,81125.51,0.0,0.99802,1e-05,0.11508]
[1778556653172,50.56,81125.22,0.0,0.99802,1e-05,0.11519]
[1778556659335,50.56,81125.47,0.0,0.99802,1e-05,0.1151]
[1778556665256,50.56,81124.83,0.0,0.99802,1e-05,0.11532]
[1778556670292,50.56,81124.49,0.0,0.99802,1e-05,0.11545]
[1778556672305,50.56,81119.33,0.0,0.99798,1e-05,0.1173]
[1778556677341,50.56,81117.36,0.0,0.99797,1e-05,0.11802]
[1778556682375,50.56,81113.11,0.0,0.99794,1e-05,0.11957]
[1778556688418,50.56,81114.1,0.0,0.99795,1e-05,0.11921]
[1778556691439,50.56,81114.12,0.0,0.99798,1e-05,0.11717]
[1778556696474,50.56,81113.81,0.0,0.99798,1e-05,0.11728]
[1778556701509,50.56,81115.05,0.0,0.99799,1e-05,0.11684]
[1778556706546,50.56,81114.59,0.0,0.99798,1e-05,0.117]
[1778556711581,50.56,81113.18,0.0,0.99797,1e-05,0.11751]
[1778556716617,50.56,81111.08,0.0,0.99796,1e-05,0.11828]
[1778556719760,50.56,81123.25,0.0,0.99804,1e-05,0.1139]
[1778556725680,50.56,81116.66,0.0,0.998,1e-05,0.11625]
[1778556729831,50.56,81127.15,0.0,0.99807,1e-05,0.11253]
[1778556730716,50.56,81126.92,0.0,0.99807,1e-05,0.11261]
[1778556735750,50.56,81125.49,0.0,0.99806,1e-05,0.11312]
[1778556740784,50.56,81123.25,0.0,0.99804,1e-05,0.1139]
[1778556745819,50.56,81124.51,0.0,0.99805,1e-05,0.11346]
[1778556749971,50.56,81131.39,0.0,0.9981,1e-05,0.11106]
[1778556751862,50.56,81131.22,0.0,0.99813,1e-05,0.10919]
[1778556758910,50.56,81132.16,0.0,0.99813,1e-05,0.10887]
[1778556763945,50.56,81129.74,0.0,0.99812,1e-05,0.1097]
[1778556768980,50.56,81129.74,0.0,0.99812,1e-05,0.1097]
[1778556773008,50.56,81124.24,0.0,0.99808,1e-05,0.1116]
[1778556779050,50.56,81123.94,0.0,0.99808,1e-05,0.1117]
[1778556784086,50.56,81120.66,0.0,0.99806,1e-05,0.11285]
[1778556789126,50.56,81116.6,0.0,0.99803,1e-05,0.11428]
[1778556794161,50.56,81116.65,0.0,0.99803,1e-05,0.11426]
[1778556799196,50.56,81117.28,0.0,0.99804,1e-05,0.11404]
[1778556804231,50.56,81119.42,0.0,0.99805,1e-05,0.11328]
[1778556809266,50.56,81119.15,0.0,0.99805,1e-05,0.11338]
[1778556814300,50.56,81119.47,0.0,0.99808,1e-05,0.1113]
[1778556819336,50.56,81116.83,0.0,0.99807,1e-05,0.11222]
[1778556825378,50.56,81118.06,0.0,0.99807,1e-05,0.11179]
[1778556830532,50.56,81120.61,0.0,0.99809,1e-05,0.11091]
[1778556836460,50.56,81120.75,0.0,0.99809,1e-05,0.11086]
[1778556841495,50.56,81120.95,0.0,0.99809,1e-05,0.11079]
[1778556846530,50.56,81121.28,0.0,0.9981,1e-05,0.11068]
[1778556847537,50.56,81126.91,0.0,0.99813,1e-05,0.10874]
[1778556853579,50.56,81128.93,0.0,0.99815,1e-05,0.10806]
[1778556858614,50.56,81130.62,0.0,0.99816,1e-05,0.10749]
[1778556863649,50.56,81129.69,0.0,0.99815,1e-05,0.1078]
[1778556868684,50.56,81129.41,0.0,0.99815,1e-05,0.1079]
[1778556873719,50.56,81131.44,0.0,0.99819,1e-05,0.10533]
[1778556879760,50.56,81128.49,0.0,0.99817,1e-05,0.10631]
[1778556884796,50.56,81129.61,0.0,0.99818,1e-05,0.10594]
[1778556889831,50.56,81128.65,0.0,0.99818,1e-05,0.10626]
[1778556894866,50.56,81125.97,0.0,0.99816,1e-05,0.10715]
[1778556901034,50.56,81126.11,0.0,0.99816,1e-05,0.10711]
[1778556903928,50.56,81116.21,0.0,0.9981,1e-05,0.11048]
[1778556904936,50.56,81109.9,0.0,0.99805,1e-05,0.11269]
[1778556911104,50.56,81109.69,0.0,0.99805,1e-05,0.11276]
[1778556920041,50.56,81111.06,0.0,0.99806,1e-05,0.11228]
[1778556924069,50.56,81106.54,0.0,0.99803,1e-05,0.11387]
[1778556929104,50.56,81107.84,0.0,0.99804,1e-05,0.11341]
[1778556934138,50.56,81109.42,0.0,0.99808,1e-05,0.11088]
[1778556939173,50.56,81109.11,0.0,0.99808,1e-05,0.11099]
[1778556944213,50.56,81108.98,0.0,0.99808,1e-05,0.11104]
[1778556949246,50.56,81107.11,0.0,0.99807,1e-05,0.11169]
[1778556954279,50.56,81106.77,0.0,0.99807,1e-05,0.11181]
[1778556959314,50.56,81105.93,0.0,0.99806,1e-05,0.1121]
[1778556964350,50.56,81105.02,0.0,0.99805,1e-05,0.11242]
[1778556969385,50.56,81105.82,0.0,0.99806,1e-05,0.11214]
[1778556974419,50.56,81105.71,0.0,0.99806,1e-05,0.11218]
[1778556979456,50.56,81110.36,0.0,0.99809,1e-05,0.11056]
[1778556984493,50.56,81110.96,0.0,0.99809,1e-05,0.11035]
[1778556991665,50.56,81115.18,0.0,0.99815,1e-05,0.10698]
[1778556997583,50.56,81115.92,0.0,0.99816,1e-05,0.10673]
[1778557002619,50.56,81114.79,0.0,0.99815,1e-05,0.10711]
[1778557007654,50.56,81115.46,0.0,0.99816,1e-05,0.10688]
[1778557008662,50.56,81128.39,0.0,0.99824,1e-05,0.1026]
[1778557013696,50.56,81128.17,0.0,0.99824,1e-05,0.10268]
[1778557017724,50.56,81135.51,0.0,0.99828,1e-05,0.10031]
[1778557018731,50.56,81135.67,0.0,0.99828,1e-05,0.10026]
[1778557023766,50.56,81135.17,0.0,0.99828,1e-05,0.10042]
[1778557026788,50.56,81154.32,0.0,0.99839,1e-05,0.09448]
[1778557031951,50.56,81156.77,0.0,0.9984,1e-05,0.09374]
[1778557037863,50.56,81149.55,0.0,0.99836,1e-05,0.09593]
[1778557042899,50.56,81145.32,0.0,0.99834,1e-05,0.09723]
[1778557047933,50.56,81148.99,0.0,0.99836,1e-05,0.0961]
[1778557053976,50.56,81152.07,0.0,0.99841,1e-05,0.09343]
[1778557059012,50.56,81152.59,0.0,0.99841,1e-05,0.09327]
[1778557064047,50.56,81153.88,0.0,0.99842,1e-05,0.09289]
[1778557069082,50.56,81154.13,0.0,0.99842,1e-05,0.09281]
[1778557074117,50.56,81155.22,0.0,0.99842,1e-05,0.09249]
[1778557078144,50.56,81160.56,0.0,0.99845,1e-05,0.09091]
[1778557083183,50.56,81161.63,0.0,0.99846,1e-05,0.0906]
[1778557084187,50.56,81154.8,0.0,0.99842,1e-05,0.09261]
[1778557092372,50.56,81153.35,0.0,0.99841,1e-05,0.09304]
[1778557098291,50.56,81149.92,0.0,0.99839,1e-05,0.09407]
[1778557100305,50.56,81144.25,0.0,0.99836,1e-05,0.0958]
[1778557104333,50.56,81141.32,0.0,0.99834,1e-05,0.0967]
[1778557112516,50.56,81143.2,0.0,0.99839,1e-05,0.09437]
[1778557118433,50.56,81139.02,0.0,0.99836,1e-05,0.09564]
[1778557123468,50.56,81139.23,0.0,0.99836,1e-05,0.09557]
[1778557129514,50.56,81137.9,0.0,0.99835,1e-05,0.09598]
[1778557135552,50.56,81138.98,0.0,0.99836,1e-05,0.09565]
[1778557137565,50.56,81145.46,0.0,0.9984,1e-05,0.09368]
[1778557142727,50.56,81143.2,0.0,0.99839,1e-05,0.09437]
[1778557148642,50.56,81143.34,0.0,0.99839,1e-05,0.09432]
[1778557152797,50.56,81138.04,0.0,0.99836,1e-05,0.09594]
[1778557158713,50.56,81139.09,0.0,0.99836,1e-05,0.09562]
[1778557163748,50.56,81140.76,0.0,0.99837,1e-05,0.09511]
[1778557168782,50.56,81141.08,0.0,0.99837,1e-05,0.09501]
[1778557171804,50.56,81140.81,0.0,0.9984,1e-05,0.09335]
[1778557178852,50.56,81140.19,0.0,0.9984,1e-05,0.09353]
[1778557183887,50.56,81138.82,0.0,0.99839,1e-05,0.09395]
[1778557189930,50.56,81138.75,0.0,0.99839,1e-05,0.09397]
[1778557194966,50.56,81138.48,0.0,0.99839,1e-05,0.09405]
[1778557200001,50.56,81138.7,0.0,0.99839,1e-05,0.09398]
[1778557205036,50.56,81138.64,0.0,0.99839,1e-05,0.094]
[1778557210071,50.56,81138.37,0.0,0.99839,1e-05,0.09408]
[1778557215107,50.56,81138.18,0.0,0.99839,1e-05,0.09414]
[1778557220142,50.56,81139.38,0.0,0.99839,1e-05,0.09378]
[1778557227192,50.56,81138.47,0.0,0.99839,1e-05,0.09405]
[1778557232226,50.56,81141.58,0.0,0.99843,1e-05,0.0914]
[1778557238267,50.56,81141.47,0.0,0.99843,1e-05,0.09143]
[1778557243437,50.56,81140.2,0.0,0.99843,1e-05,0.0918]
[1778557253507,50.56,81140.18,0.0,0.99843,1e-05,0.09181]
[1778557259414,50.56,81139.11,0.0,0.99842,1e-05,0.09213]
[1778557263577,50.56,81131.44,0.0,0.99838,1e-05,0.09444]
[1778557269485,50.56,81132.62,0.0,0.99838,1e-05,0.09408]
[1778557272508,50.56,81125.33,0.0,0.99834,1e-05,0.09631]
[1778557275536,50.56,81122.3,0.0,0.99832,1e-05,0.09725]
[1778557277545,50.56,81132.98,0.0,0.99839,1e-05,0.09397]
[1778557278552,50.56,81133.08,0.0,0.99839,1e-05,0.09394]
[1778557283721,50.56,81133.56,0.0,0.99839,1e-05,0.09379]
[1778557289632,50.56,81133.2,0.0,0.99839,1e-05,0.0939]
[1778557294670,50.56,81134.2,0.0,0.99842,1e-05,0.09187]
[1778557299703,50.56,81134.16,0.0,0.99842,1e-05,0.09188]
[1778557306751,50.56,81135.94,0.0,0.99843,1e-05,0.09135]
[1778557312794,50.56,81136.28,0.0,0.99843,1e-05,0.09125]
[1778557317829,50.56,81134.42,0.0,0.99842,1e-05,0.0918]
[1778557322864,50.56,81133.52,0.0,0.99842,1e-05,0.09207]
[1778557329913,50.56,81133.66,0.0,0.99842,1e-05,0.09203]
[1778557334949,50.56,81133.4,0.0,0.99842,1e-05,0.0921]
[1778557339984,50.56,81135.19,0.0,0.99843,1e-05,0.09157]
[1778557345019,50.56,81135.79,0.0,0.99843,1e-05,0.09139]
[1778557351060,50.56,81133.29,0.0,0.99845,1e-05,0.09042]
[1778557356095,50.56,81133.21,0.0,0.99845,1e-05,0.09044]
[1778557361130,50.56,81132.45,0.0,0.99844,1e-05,0.09067]
[1778557366168,50.56,81132.56,0.0,0.99844,1e-05,0.09063]
[1778557371205,50.56,81135.8,0.0,0.99846,1e-05,0.08968]
[1778557372212,50.56,81143.73,0.0,0.9985,1e-05,0.0874]
[1778557377247,50.56,81143.18,0.0,0.9985,1e-05,0.08756]
[1778557382282,50.56,81138.1,0.0,0.99847,1e-05,0.08902]
[1778557388324,50.56,81137.7,0.0,0.99847,1e-05,0.08913]
[1778557394499,50.56,81138.26,0.0,0.99847,1e-05,0.08897]
[1778557400408,50.56,81137.86,0.0,0.99847,1e-05,0.08909]
[1778557405443,50.56,81136.77,0.0,0.99847,1e-05,0.0894]
[1778557410477,50.56,81136.94,0.0,0.99847,1e-05,0.08935]
[1778557411484,50.56,81136.95,0.0,0.99849,1e-05,0.08767]
[1778557416521,50.56,81136.52,0.0,0.99849,1e-05,0.08779]
[1778557421555,50.56,81137.22,0.0,0.9985,1e-05,0.08759]
[1778557426591,50.56,81137.22,0.0,0.9985,1e-05,0.08759]
[1778557432632,50.56,81136.99,0.0,0.99849,1e-05,0.08766]
[1778557437668,50.56,81136.38,0.0,0.99849,1e-05,0.08783]
[1778557442705,50.56,81135.6,0.0,0.99849,1e-05,0.08805]
[1778557448747,50.56,81131.21,0.0,0.99846,1e-05,0.08932]
[1778557454929,50.56,81131.75,0.0,0.99847,1e-05,0.08917]
[1778557457813,50.56,81125.1,0.0,0.99843,1e-05,0.09112]
[1778557458820,50.56,81124.91,0.0,0.99843,1e-05,0.09117]
[1778557463854,50.56,81130.99,0.0,0.99846,1e-05,0.08939]
[1778557468889,50.56,81131.82,0.0,0.99847,1e-05,0.08915]
[1778557472917,50.56,81139.74,0.0,0.99854,1e-05,0.08522]
[1778557476946,50.56,81143.78,0.0,0.99856,1e-05,0.0841]
[1778557478960,50.56,81137.32,0.0,0.99852,1e-05,0.0859]
[1778557479966,50.56,81132.57,0.0,0.9985,1e-05,0.08725]
[1778557485139,50.56,81132.15,0.0,0.9985,1e-05,0.08737]
[1778557491043,50.56,81132.28,0.0,0.9985,1e-05,0.08733]
[1778557496078,50.56,81132.56,0.0,0.9985,1e-05,0.08725]
[1778557501114,50.56,81136.27,0.0,0.99852,1e-05,0.0862]
[1778557502122,50.56,81129.63,0.0,0.99848,1e-05,0.08809]
[1778557503127,50.56,81128.32,0.0,0.99848,1e-05,0.08847]
[1778557508163,50.56,81128.09,0.0,0.99847,1e-05,0.08853]
[1778557514204,50.56,81128.61,0.0,0.99848,1e-05,0.08838]
[1778557519239,50.56,81128.64,0.0,0.99848,1e-05,0.08838]
[1778557524274,50.56,81128.64,0.0,0.99848,1e-05,0.08838]
[1778557529310,50.56,81127.29,0.0,0.99847,1e-05,0.08877]
[1778557531328,50.56,81117.63,0.0,0.99845,1e-05,0.08988]
[1778557536362,50.56,81117.54,0.0,0.99845,1e-05,0.0899]
[1778557537368,50.56,81112.13,0.0,0.99841,1e-05,0.09151]
[1778557543411,50.56,81109.26,0.0,0.9984,1e-05,0.09237]
[1778557547440,50.56,81103.38,0.0,0.99836,1e-05,0.09415]
[1778557552474,50.56,81107.91,0.0,0.99839,1e-05,0.09277]
[1778557559524,50.56,81105.29,0.0,0.99838,1e-05,0.09357]
[1778557565702,50.56,81105.65,0.0,0.99838,1e-05,0.09346]
[1778557567579,50.56,81096.89,0.0,0.99833,1e-05,0.09616]
[1778557568586,50.56,81091.51,0.0,0.99829,1e-05,0.09785]
[1778557573622,50.56,81090.67,0.0,0.99829,1e-05,0.09811]
[1778557578657,50.56,81088.24,0.0,0.99827,1e-05,0.09889]
[1778557580671,50.56,81082.82,0.0,0.99824,1e-05,0.10063]
[1778557585842,50.56,81085.81,0.0,0.99826,1e-05,0.09967]
[1778557591754,50.56,81082.25,0.0,0.99827,1e-05,0.09895]
[1778557596790,50.56,81081.61,0.0,0.99826,1e-05,0.09915]
[1778557597796,50.56,81073.32,0.0,0.99821,1e-05,0.10184]
[1778557598803,50.56,81068.03,0.0,0.99818,1e-05,0.1036]
[1778557603838,50.56,81063.68,0.0,0.99815,1e-05,0.10506]
[1778557608873,50.56,81062.15,0.0,0.99814,1e-05,0.10557]
[1778557616052,50.56,81056.74,0.0,0.9981,1e-05,0.10742]
[1778557621973,50.56,81057.94,0.0,0.99811,1e-05,0.10701]
[1778557623987,50.56,81050.78,0.0,0.99806,1e-05,0.1095]
[1778557629025,50.56,81052.19,0.0,0.99807,1e-05,0.109]
[1778557634060,50.56,81054.07,0.0,0.99809,1e-05,0.10835]
[1778557639095,50.56,81051.88,0.0,0.99807,1e-05,0.10911]
[1778557640102,50.56,81040.54,0.0,0.99799,1e-05,0.11314]
[1778557641109,50.56,81033.85,0.0,0.99794,1e-05,0.11557]
[1778557642116,50.56,81033.97,0.0,0.99795,1e-05,0.11553]
[1778557647151,50.56,81033.27,0.0,0.99794,1e-05,0.11578]
[1778557649165,50.56,81026.04,0.0,0.99789,1e-05,0.11847]
[1778557650172,50.56,81018.17,0.0,0.99783,1e-05,0.12146]
[1778557651179,50.56,81018.2,0.0,0.99787,1e-05,0.11928]
[1778557652186,50.56,81029.21,0.0,0.99795,1e-05,0.11517]
[1778557653193,50.56,81034.88,0.0,0.99799,1e-05,0.11311]
[1778557654201,50.56,81036.08,0.0,0.998,1e-05,0.11268]
[1778557659235,50.56,81041.78,0.0,0.99804,1e-05,0.11064]
[1778557660242,50.56,81050.12,0.0,0.99809,1e-05,0.10772]
[1778557661248,50.56,81050.87,0.0,0.9981,1e-05,0.10746]
[1778557666408,50.56,81055.26,0.0,0.99813,1e-05,0.10595]
[1778557670312,50.56,81060.94,0.0,0.99817,1e-05,0.10403]
[1778557675347,50.56,81062.17,0.0,0.99817,1e-05,0.10362]
[1778557680382,50.56,81057.84,0.0,0.99815,1e-05,0.10508]
[1778557685416,50.56,81057.89,0.0,0.99815,1e-05,0.10506]
[1778557690452,50.56,81058.34,0.0,0.99815,1e-05,0.10491]
[1778557696619,50.56,81058.04,0.0,0.99815,1e-05,0.10501]
[1778557702537,50.56,81059.08,0.0,0.99815,1e-05,0.10466]
[1778557707572,50.56,81068.89,0.0,0.99822,1e-05,0.1014]
[1778557712606,50.56,81073.72,0.0,0.99828,1e-05,0.09795]
[1778557717642,50.56,81074.0,0.0,0.99828,1e-05,0.09786]
[1778557720663,50.56,81082.4,0.0,0.99833,1e-05,0.09522]
[1778557721669,50.56,81089.4,0.0,0.99837,1e-05,0.09307]
[1778557723685,50.56,81095.81,0.0,0.99841,1e-05,0.09113]
[1778557725698,50.56,81084.04,0.0,0.99834,1e-05,0.09471]
[1778557728722,50.56,81089.4,0.0,0.99837,1e-05,0.09307]
[1778557729727,50.56,81075.31,0.0,0.99829,1e-05,0.09745]
[1778557730733,50.56,81063.2,0.0,0.99821,1e-05,0.10136]
[1778557732748,50.56,81057.96,0.0,0.99818,1e-05,0.10309]
[1778557737783,50.56,81055.13,0.0,0.99816,1e-05,0.10404]
[1778557742818,50.56,81055.6,0.0,0.99816,1e-05,0.10388]
[1778557744831,50.56,81063.16,0.0,0.99821,1e-05,0.10137]
[1778557745839,50.56,81068.7,0.0,0.99825,1e-05,0.09956]
[1778557750873,50.56,81064.42,0.0,0.99822,1e-05,0.10096]
[1778557755909,50.56,81064.04,0.0,0.99822,1e-05,0.10108]
[1778557760944,50.56,81064.94,0.0,0.99822,1e-05,0.10079]
[1778557765979,50.56,81066.01,0.0,0.99823,1e-05,0.10044]
[1778557771014,50.56,81060.72,0.0,0.99823,1e-05,0.10026]
[1778557776052,50.56,81061.27,0.0,0.99823,1e-05,0.10008]
[1778557781088,50.56,81062.79,0.0,0.99824,1e-05,0.09959]
[1778557786126,50.56,81067.4,0.0,0.99827,1e-05,0.09811]
[1778557787265,50.56,81074.73,0.0,0.99832,1e-05,0.09579]
[1778557788140,50.56,81074.73,0.0,0.99832,1e-05,0.09579]
[1778557793175,50.56,81076.03,0.0,0.99833,1e-05,0.09538]
[1778557798211,50.56,81074.46,0.0,0.99832,1e-05,0.09587]
[1778557803246,50.56,81072.81,0.0,0.99831,1e-05,0.09639]
[1778557806267,50.56,81066.01,0.0,0.99826,1e-05,0.09855]
[1778557807405,50.56,81060.5,0.0,0.99823,1e-05,0.10034]
[1778557809288,50.56,81060.62,0.0,0.99823,1e-05,0.1003]
[1778557815333,50.56,81059.21,0.0,0.99822,1e-05,0.10076]
[1778557820367,50.56,81059.71,0.0,0.99822,1e-05,0.10059]
[1778557827556,50.56,81053.35,0.0,0.99818,1e-05,0.10269]
[1778557829431,50.56,81053.79,0.0,0.99819,1e-05,0.10254]
[1778557831448,50.56,81052.02,0.0,0.99821,1e-05,0.1012]
[1778557836480,50.56,81048.32,0.0,0.99818,1e-05,0.10243]
[1778557839503,50.56,81036.34,0.0,0.9981,1e-05,0.10648]
[1778557840509,50.56,81032.87,0.0,0.99808,1e-05,0.10768]
[1778557842524,50.56,81026.58,0.0,0.99804,1e-05,0.10989]
[1778557844538,50.56,81012.31,0.0,0.99794,1e-05,0.11505]
[1778557845544,50.56,81006.52,0.0,0.99789,1e-05,0.1172]
[1778557847695,50.56,81016.64,0.0,0.99797,1e-05,0.11346]
[1778557849576,50.56,81017.22,0.0,0.99797,1e-05,0.11325]
[1778557854608,50.56,81019.55,0.0,0.99799,1e-05,0.11241]
[1778557859642,50.56,81016.86,0.0,0.99797,1e-05,0.11338]
[1778557861658,50.56,81010.77,0.0,0.99792,1e-05,0.11562]
[1778557864692,50.56,81001.67,0.0,0.99786,1e-05,0.11903]
[1778557865701,50.56,80998.02,0.0,0.99783,1e-05,0.12043]
[1778557866706,50.56,81007.57,0.0,0.9979,1e-05,0.11681]
[1778557867715,50.56,81011.05,0.0,0.99793,1e-05,0.11551]
[1778557872751,50.56,81008.69,0.0,0.99791,1e-05,0.11639]
[1778557873754,50.56,81003.46,0.0,0.99787,1e-05,0.11835]
[1778557874760,50.56,81004.24,0.0,0.99788,1e-05,0.11806]
[1778557879797,50.56,81009.84,0.0,0.99792,1e-05,0.11596]
[1778557881811,50.56,81014.96,0.0,0.99796,1e-05,0.11408]
[1778557886846,50.56,81015.4,0.0,0.99796,1e-05,0.11391]
[1778557891880,50.56,81015.15,0.0,0.99799,1e-05,0.11191]
[1778557896916,50.56,81015.7,0.0,0.998,1e-05,0.11171]
[1778557899936,50.56,81012.93,0.0,0.99798,1e-05,0.11271]
[1778557901951,50.56,81013.7,0.0,0.99798,1e-05,0.11243]
[1778557902959,50.56,81020.26,0.0,0.99803,1e-05,0.11008]
[1778557908122,50.56,81023.62,0.0,0.99805,1e-05,0.10889]
[1778557911014,50.56,81031.07,0.0,0.9981,1e-05,0.1063]
[1778557916049,50.56,81028.38,0.0,0.99809,1e-05,0.10723]
[1778557922091,50.56,81028.42,0.0,0.99809,1e-05,0.10721]
[1778557924106,50.56,81018.95,0.0,0.99802,1e-05,0.11055]
[1778557927126,50.56,81013.65,0.0,0.99798,1e-05,0.11245]
[1778557933167,50.56,81014.39,0.0,0.99799,1e-05,0.11218]
[1778557938335,50.56,81013.34,0.0,0.99798,1e-05,0.11256]
[1778557944244,50.56,81012.4,0.0,0.99797,1e-05,0.1129]
[1778557946258,50.56,81023.07,0.0,0.99805,1e-05,0.10909]
[1778557947265,50.56,81024.63,0.0,0.99806,1e-05,0.10854]
[1778557951293,50.56,81022.07,0.0,0.99808,1e-05,0.1074]
[1778557953310,50.56,81024.5,0.0,0.99809,1e-05,0.10656]
[1778557954315,50.56,81028.42,0.0,0.99812,1e-05,0.10521]
[1778557959352,50.56,81030.06,0.0,0.99813,1e-05,0.10465]
[1778557964386,50.56,81028.51,0.0,0.99812,1e-05,0.10518]
[1778557969422,50.56,81033.39,0.0,0.99815,1e-05,0.10352]
[1778557974457,50.56,81034.1,0.0,0.99816,1e-05,0.10328]
[1778557979492,50.56,81033.85,0.0,0.99816,1e-05,0.10337]
[1778557984528,50.56,81032.62,0.0,0.99815,1e-05,0.10378]
[1778557989562,50.56,81032.89,0.0,0.99815,1e-05,0.10369]
[1778557992583,50.56,81041.77,0.0,0.99821,1e-05,0.10073]
[1778557995604,50.56,81041.85,0.0,0.99821,1e-05,0.1007]
[1778558002658,50.56,81044.93,0.0,0.99823,1e-05,0.09969]
[1778558007693,50.56,81045.46,0.0,0.99823,1e-05,0.09952]
[1778558012729,50.56,81048.06,0.0,0.99828,1e-05,0.09679]
[1778558016756,50.56,81057.79,0.0,0.99834,1e-05,0.09374]
[1778558018902,50.56,81054.83,0.0,0.99832,1e-05,0.09466]
[1778558024811,50.56,81054.2,0.0,0.99832,1e-05,0.09486]
[1778558029847,50.56,81052.8,0.0,0.99831,1e-05,0.09529]
[1778558034882,50.56,81052.39,0.0,0.99831,1e-05,0.09542]
[1778558040924,50.56,81052.4,0.0,0.99831,1e-05,0.09542]
[1778558045961,50.56,81052.43,0.0,0.99831,1e-05,0.09541]
[1778558050997,50.56,81052.73,0.0,0.99831,1e-05,0.09532]
[1778558056032,50.56,81053.39,0.0,0.99832,1e-05,0.09511]
[1778558061067,50.56,81047.89,0.0,0.99828,1e-05,0.09685]
[1778558062074,50.56,81044.17,0.0,0.99826,1e-05,0.09804]
[1778558064088,50.56,81041.58,0.0,0.99824,1e-05,0.09887]
[1778558069255,50.56,81040.97,0.0,0.99824,1e-05,0.09907]
[1778558075168,50.56,81040.57,0.0,0.99827,1e-05,0.0973]
[1778558080200,50.56,81040.48,0.0,0.99827,1e-05,0.09733]
[1778558085235,50.56,81040.66,0.0,0.99827,1e-05,0.09727]
[1778558090270,50.56,81040.85,0.0,0.99827,1e-05,0.09721]
[1778558095305,50.56,81040.35,0.0,0.99827,1e-05,0.09737]
[1778558100340,50.56,81040.6,0.0,0.99827,1e-05,0.09729]
[1778558105375,50.56,81040.27,0.0,0.99827,1e-05,0.0974]
[1778558111416,50.56,81040.79,0.0,0.99827,1e-05,0.09723]
[1778558116454,50.56,81040.76,0.0,0.99827,1e-05,0.09724]
[1778558122494,50.56,81040.45,0.0,0.99827,1e-05,0.09734]
[1778558126523,50.56,81033.45,0.0,0.99822,1e-05,0.09961]
[1778558127530,50.56,81031.87,0.0,0.99821,1e-05,0.10012]
[1778558131558,50.56,81030.61,0.0,0.99824,1e-05,0.09861]
[1778558138608,50.56,81028.13,0.0,0.99822,1e-05,0.09942]
[1778558143643,50.56,81026.66,0.0,0.99821,1e-05,0.0999]
[1778558146666,50.56,81021.02,0.0,0.99818,1e-05,0.10177]
[1778558147671,50.56,81014.17,0.0,0.99813,1e-05,0.10408]
[1778558150692,50.56,81015.84,0.0,0.99814,1e-05,0.10351]
[1778558153713,50.56,81015.71,0.0,0.99814,1e-05,0.10356]
[1778558158747,50.56,81015.34,0.0,0.99814,1e-05,0.10368]
[1778558163782,50.56,81016.08,0.0,0.99814,1e-05,0.10343]
[1778558166804,50.56,81010.39,0.0,0.9981,1e-05,0.10538]
[1778558171841,50.56,81010.61,0.0,0.99811,1e-05,0.1053]
[1778558176874,50.56,81010.23,0.0,0.9981,1e-05,0.10543]
[1778558181910,50.56,81008.08,0.0,0.99809,1e-05,0.10617]
[1778558186943,50.56,81008.33,0.0,0.99809,1e-05,0.10609]
[1778558188958,50.56,81003.5,0.0,0.99806,1e-05,0.10777]
[1778558193993,50.56,81005.82,0.0,0.99811,1e-05,0.10493]
[1778558199028,50.56,81005.5,0.0,0.99811,1e-05,0.10504]
[1778558204091,50.56,81009.24,0.0,0.99813,1e-05,0.10376]
[1778558209126,50.56,81013.83,0.0,0.99816,1e-05,0.10221]
[1778558214160,50.56,81011.17,0.0,0.99815,1e-05,0.1031]
[1778558219196,50.56,81013.17,0.0,0.99816,1e-05,0.10243]
[1778558224230,50.56,81010.68,0.0,0.99814,1e-05,0.10327]
[1778558229265,50.56,81010.44,0.0,0.99814,1e-05,0.10335]
[1778558234302,50.56,81010.18,0.0,0.99814,1e-05,0.10344]
[1778558239339,50.56,81006.75,0.0,0.99812,1e-05,0.10461]
[1778558244370,50.56,81005.51,0.0,0.99811,1e-05,0.10504]
[1778558249405,50.56,81007.53,0.0,0.99812,1e-05,0.10434]
[1778558251419,50.56,81006.15,0.0,0.99815,1e-05,0.10281]
[1778558256454,50.56,81002.06,0.0,0.99812,1e-05,0.1042]
[1778558261490,50.56,81003.73,0.0,0.99813,1e-05,0.10363]
[1778558266525,50.56,81003.3,0.0,0.99813,1e-05,0.10378]
[1778558272567,50.56,81000.38,0.0,0.99811,1e-05,0.10478]
[1778558277602,50.56,81000.11,0.0,0.99811,1e-05,0.10487]
[1778558282636,50.56,80999.64,0.0,0.9981,1e-05,0.10503]
[1778558287673,50.56,81003.86,0.0,0.99813,1e-05,0.10359]
[1778558289688,50.56,81003.4,0.0,0.99813,1e-05,0.10374]
[1778558292707,50.56,81008.78,0.0,0.99816,1e-05,0.10192]
[1778558297741,50.56,81009.59,0.0,0.99817,1e-05,0.10165]
[1778558302776,50.56,81010.5,0.0,0.99818,1e-05,0.10135]
[1778558307812,50.56,81014.76,0.0,0.9982,1e-05,0.09993]
[1778558311839,50.56,81014.96,0.0,0.99824,1e-05,0.09793]
[1778558313854,50.56,81008.85,0.0,0.9982,1e-05,0.09993]
[1778558314861,50.56,81007.36,0.0,0.99819,1e-05,0.10042]
[1778558319896,50.56,81009.3,0.0,0.9982,1e-05,0.09978]
[1778558324930,50.56,81009.6,0.0,0.99821,1e-05,0.09968]
[1778558329966,50.56,81008.09,0.0,0.9982,1e-05,0.10018]
[1778558335001,50.56,81008.71,0.0,0.9982,1e-05,0.09998]
[1778558340036,50.56,81007.62,0.0,0.99819,1e-05,0.10034]
[1778558344064,50.56,81013.93,0.0,0.99823,1e-05,0.09826]
[1778558349099,50.56,81018.62,0.0,0.99826,1e-05,0.09675]
[1778558355141,50.56,81017.33,0.0,0.99826,1e-05,0.09716]
[1778558357154,50.56,81009.08,0.0,0.9982,1e-05,0.09985]
[1778558358162,50.56,81008.23,0.0,0.9982,1e-05,0.10013]
[1778558363197,50.56,81006.87,0.0,0.99819,1e-05,0.10059]
[1778558368231,50.56,81007.01,0.0,0.99819,1e-05,0.10054]
[1778558371253,50.56,81007.34,0.0,0.99822,1e-05,0.09848]
[1778558377294,50.56,81007.87,0.0,0.99823,1e-05,0.0983]
[1778558382330,50.56,81017.44,0.0,0.99829,1e-05,0.09522]
[1778558383336,50.56,81020.83,0.0,0.99831,1e-05,0.09415]
[1778558388373,50.56,81021.5,0.0,0.99831,1e-05,0.09394]
[1778558393408,50.56,81019.09,0.0,0.9983,1e-05,0.0947]
[1778558398444,50.56,81019.43,0.0,0.9983,1e-05,0.09459]
[1778558403481,50.56,81014.47,0.0,0.99827,1e-05,0.09617]
[1778558406500,50.56,81008.32,0.0,0.99823,1e-05,0.09816]
[1778558407506,50.56,81003.22,0.0,0.9982,1e-05,0.09983]
[1778558412542,50.56,81001.84,0.0,0.99819,1e-05,0.10029]
[1778558417577,50.56,81005.09,0.0,0.99821,1e-05,0.09921]
[1778558422612,50.56,81005.49,0.0,0.99821,1e-05,0.09908]
[1778558427647,50.56,81003.87,0.0,0.9982,1e-05,0.09962]
[1778558431870,50.56,81003.65,0.0,0.99824,1e-05,0.09774]
[1778558437718,50.56,81004.22,0.0,0.99824,1e-05,0.09755]
[1778558442756,50.56,81005.11,0.0,0.99824,1e-05,0.09726]
[1778558447789,50.56,81001.27,0.0,0.99822,1e-05,0.09852]
[1778558452827,50.56,81002.41,0.0,0.99823,1e-05,0.09814]
[1778558457861,50.56,81005.08,0.0,0.99824,1e-05,0.09727]
[1778558462896,50.56,81008.0,0.0,0.99826,1e-05,0.09633]
[1778558464910,50.56,81018.62,0.0,0.99833,1e-05,0.09297]
[1778558465918,50.56,81025.3,0.0,0.99837,1e-05,0.09092]
[1778558466924,50.56,81027.78,0.0,0.99839,1e-05,0.09016]
[1778558472158,50.56,81025.82,0.0,0.99837,1e-05,0.09076]
[1778558474979,50.56,81032.2,0.0,0.99841,1e-05,0.08883]
[1778558476993,50.56,81032.88,0.0,0.99842,1e-05,0.08863]
[1778558482226,50.56,81031.69,0.0,0.99841,1e-05,0.08899]
[1778558486061,50.56,81024.63,0.0,0.99837,1e-05,0.09112]
[1778558490090,50.56,81019.14,0.0,0.99833,1e-05,0.09281]
[1778558491112,50.56,81016.9,0.0,0.99835,1e-05,0.09165]
[1778558494117,50.56,81025.42,0.0,0.9984,1e-05,0.08906]
[1778558496131,50.56,81027.64,0.0,0.99842,1e-05,0.0884]
[1778558501167,50.56,81030.15,0.0,0.99843,1e-05,0.08765]
[1778558506201,50.56,81012.24,0.0,0.99832,1e-05,0.0931]
[1778558507209,50.56,81008.35,0.0,0.9983,1e-05,0.09432]
[1778558512436,50.56,81012.59,0.0,0.99833,1e-05,0.09299]
[1778558518284,50.56,81012.75,0.0,0.99833,1e-05,0.09294]
[1778558523319,50.56,81014.43,0.0,0.99834,1e-05,0.09241]
[1778558528355,50.56,81012.66,0.0,0.99833,1e-05,0.09296]
[1778558534398,50.56,81012.87,0.0,0.99833,1e-05,0.0929]
[1778558539432,50.56,81014.9,0.0,0.99834,1e-05,0.09227]
[1778558542453,50.56,81020.32,0.0,0.99837,1e-05,0.0906]
[1778558547487,50.56,81017.32,0.0,0.99835,1e-05,0.09152]
[1778558552524,50.56,81021.45,0.0,0.99841,1e-05,0.08844]
[1778558557558,50.56,81018.32,0.0,0.99839,1e-05,0.08938]
[1778558560579,50.56,81024.5,0.0,0.99843,1e-05,0.08754]
[1778558562785,50.56,81019.49,0.0,0.9984,1e-05,0.08903]
[1778558564607,50.56,81019.01,0.0,0.9984,1e-05,0.08918]
[1778558569642,50.56,81019.99,0.0,0.9984,1e-05,0.08888]
[1778558576692,50.56,81019.84,0.0,0.9984,1e-05,0.08893]
[1778558579713,50.56,81026.3,0.0,0.99844,1e-05,0.087]
[1778558584749,50.56,81018.98,0.0,0.9984,1e-05,0.08918]
[1778558589783,50.56,81013.16,0.0,0.99836,1e-05,0.09095]
[1778558594818,50.56,81011.12,0.0,0.99835,1e-05,0.09158]
[1778558598846,50.56,81006.06,0.0,0.99832,1e-05,0.09315]
[1778558601867,50.56,80994.82,0.0,0.99825,1e-05,0.09673]
[1778558606901,50.56,80997.79,0.0,0.99827,1e-05,0.09577]
[1778558607908,50.56,80996.77,0.0,0.99826,1e-05,0.0961]
[1778558611936,50.56,80997.14,0.0,0.9983,1e-05,0.09407]
[1778558616972,50.56,80995.41,0.0,0.99829,1e-05,0.09461]
[1778558622006,50.56,80994.76,0.0,0.99828,1e-05,0.09482]
[1778558627043,50.56,80992.35,0.0,0.99827,1e-05,0.09559]
[1778558629057,50.56,80988.51,0.0,0.99824,1e-05,0.09683]
[1778558634092,50.56,80988.96,0.0,0.99824,1e-05,0.09668]
[1778558639126,50.56,80986.4,0.0,0.99823,1e-05,0.09752]
[1778558644162,50.56,80990.82,0.0,0.99826,1e-05,0.09608]
[1778558649196,50.56,80992.78,0.0,0.99827,1e-05,0.09545]
[1778558654231,50.56,80992.31,0.0,0.99827,1e-05,0.0956]
[1778558659267,50.56,80987.23,0.0,0.99823,1e-05,0.09725]
[1778558662288,50.56,80980.57,0.0,0.99819,1e-05,0.09944]
[1778558667323,50.56,80984.68,0.0,0.99822,1e-05,0.09808]
[1778558671351,50.56,80984.14,0.0,0.99825,1e-05,0.0963]
[1778558676385,50.56,80987.74,0.0,0.99827,1e-05,0.09514]
[1778558681420,50.56,80982.5,0.0,0.99824,1e-05,0.09683]
[1778558686456,50.56,80982.6,0.0,0.99824,1e-05,0.0968]
[1778558691490,50.56,80981.4,0.0,0.99823,1e-05,0.09719]
[1778558696527,50.56,80983.04,0.0,0.99824,1e-05,0.09666]
[1778558697532,50.56,80989.26,0.0,0.99828,1e-05,0.09466]
[1778558698540,50.56,80989.89,0.0,0.99828,1e-05,0.09446]
[1778558700554,50.56,80994.9,0.0,0.99832,1e-05,0.09287]
[1778558705591,50.56,80996.51,0.0,0.99833,1e-05,0.09237]
[1778558707603,50.56,81003.6,0.0,0.99837,1e-05,0.09018]
[1778558708611,50.56,81004.69,0.0,0.99838,1e-05,0.08985]
[1778558713645,50.56,81004.79,0.0,0.99838,1e-05,0.08982]
[1778558718681,50.56,81003.03,0.0,0.99837,1e-05,0.09036]
[1778558723915,50.56,81001.92,0.0,0.99836,1e-05,0.0907]
[1778558726737,50.56,80988.11,0.0,0.99827,1e-05,0.09502]
[1778558727745,50.56,80987.89,0.0,0.99827,1e-05,0.09509]
[1778558731774,50.56,80987.25,0.0,0.9983,1e-05,0.09338]
[1778558736809,50.56,80988.57,0.0,0.99831,1e-05,0.09297]
[1778558741843,50.56,80989.82,0.0,0.99832,1e-05,0.09257]
[1778558746880,50.56,80990.1,0.0,0.99832,1e-05,0.09249]
[1778558751914,50.56,80990.2,0.0,0.99832,1e-05,0.09246]
[1778558754126,50.56,80996.55,0.0,0.99836,1e-05,0.09049]
[1778558758962,50.56,81000.92,0.0,0.99839,1e-05,0.08916]
[1778558764199,50.56,81001.99,0.0,0.99839,1e-05,0.08883]
[1778558770043,50.56,80998.56,0.0,0.99837,1e-05,0.08987]
[1778558775076,50.56,81001.7,0.0,0.99839,1e-05,0.08892]
[1778558780112,50.56,81001.87,0.0,0.99839,1e-05,0.08887]
[1778558785145,50.56,81001.42,0.0,0.99839,1e-05,0.08901]
[1778558793204,50.56,81002.06,0.0,0.99843,1e-05,0.08699]
[1778558798239,50.56,81001.51,0.0,0.99842,1e-05,0.08716]
[1778558803274,50.56,81002.24,0.0,0.99843,1e-05,0.08694]
[1778558808309,50.56,81002.44,0.0,0.99843,1e-05,0.08688]
[1778558813344,50.56,81003.99,0.0,0.99844,1e-05,0.08642]
[1778558818379,50.56,81005.36,0.0,0.99844,1e-05,0.08602]
[1778558823413,50.56,81006.23,0.0,0.99845,1e-05,0.08576]
[1778558828449,50.56,81006.05,0.0,0.99845,1e-05,0.08582]
[1778558834691,50.56,81008.21,0.0,0.99846,1e-05,0.08518]
[1778558840534,50.56,81006.05,0.0,0.99845,1e-05,0.08582]
[1778558845569,50.56,81007.61,0.0,0.99846,1e-05,0.08536]
[1778558847583,50.56,81019.38,0.0,0.99852,1e-05,0.08198]
[1778558848590,50.56,81021.34,0.0,0.99854,1e-05,0.08143]
[1778558851612,50.56,81021.57,0.0,0.99857,1e-05,0.07967]
[1778558856646,50.56,81022.18,0.0,0.99857,1e-05,0.0795]
[1778558857653,50.56,81029.85,0.0,0.99861,1e-05,0.07742]
[1778558858660,50.56,81033.82,0.0,0.99863,1e-05,0.07636]
[1778558863694,50.56,81034.01,0.0,0.99863,1e-05,0.07631]
[1778558868729,50.56,81033.37,0.0,0.99863,1e-05,0.07648]
[1778558872757,50.56,81027.9,0.0,0.9986,1e-05,0.07794]
[1778558878801,50.56,81024.67,0.0,0.99858,1e-05,0.07882]
[1778558883837,50.56,81025.65,0.0,0.99859,1e-05,0.07855]
[1778558889879,50.56,81026.9,0.0,0.9986,1e-05,0.07821]
[1778558895113,50.56,81029.86,0.0,0.99861,1e-05,0.07741]
[1778558900954,50.56,81029.06,0.0,0.99861,1e-05,0.07763]
[1778558905990,50.56,81029.01,0.0,0.99861,1e-05,0.07764]
[1778558914048,50.56,81023.04,0.0,0.9986,1e-05,0.07759]
[1778558921095,50.56,81018.42,0.0,0.99858,1e-05,0.07884]
[1778558926130,50.56,81014.43,0.0,0.99856,1e-05,0.07994]
[1778558931165,50.56,81014.55,0.0,0.99856,1e-05,0.0799]
[1778558936203,50.56,81016.51,0.0,0.99857,1e-05,0.07936]
[1778558941236,50.56,81016.96,0.0,0.99857,1e-05,0.07924]
[1778558946273,50.56,81016.63,0.0,0.99857,1e-05,0.07933]
[1778558950301,50.56,81021.34,0.0,0.9986,1e-05,0.07805]
[1778558955540,50.56,81021.0,0.0,0.99859,1e-05,0.07814]
[1778558959377,50.56,81015.44,0.0,0.99856,1e-05,0.07966]
[1778558964414,50.56,81015.64,0.0,0.99856,1e-05,0.0796]
[1778558973475,50.56,81016.21,0.0,0.9986,1e-05,0.07776]
[1778558978511,50.56,81015.67,0.0,0.99859,1e-05,0.07791]
[1778558980525,50.56,81010.64,0.0,0.99857,1e-05,0.07928]
[1778558985750,50.56,81010.74,0.0,0.99857,1e-05,0.07925]
[1778558991603,50.56,81010.95,0.0,0.99857,1e-05,0.07919]
[1778558996637,50.56,81011.14,0.0,0.99857,1e-05,0.07914]
[1778559001673,50.56,81011.37,0.0,0.99857,1e-05,0.07908]
[1778559006707,50.56,81012.64,0.0,0.99858,1e-05,0.07873]
[1778559011747,50.56,81013.15,0.0,0.99858,1e-05,0.07859]
[1778559017789,50.56,81013.26,0.0,0.99858,1e-05,0.07856]
[1778559022824,50.56,81010.69,0.0,0.99857,1e-05,0.07927]
[1778559027858,50.56,81012.05,0.0,0.99858,1e-05,0.07889]
[1778559031887,50.56,81012.09,0.0,0.99861,1e-05,0.0772]
[1778559037930,50.56,81012.95,0.0,0.99861,1e-05,0.07697]
[1778559042965,50.56,81010.75,0.0,0.9986,1e-05,0.07756]
[1778559048000,50.56,81010.12,0.0,0.99859,1e-05,0.07773]
[1778559053035,50.56,81010.6,0.0,0.9986,1e-05,0.0776]
[1778559058077,50.56,81011.55,0.0,0.9986,1e-05,0.07735]
[1778559064123,50.56,81012.55,0.0,0.99861,1e-05,0.07708]
[1778559069158,50.56,81011.45,0.0,0.9986,1e-05,0.07737]
[1778559070166,50.56,81005.49,0.0,0.99857,1e-05,0.07899]
[1778559071172,50.56,81002.56,0.0,0.99855,1e-05,0.0798]
[1778559074193,50.56,80992.71,0.0,0.9985,1e-05,0.08257]
[1778559075200,50.56,80990.29,0.0,0.99848,1e-05,0.08327]
[1778559079227,50.56,80997.3,0.0,0.99852,1e-05,0.08127]
[1778559082248,50.56,80998.52,0.0,0.99853,1e-05,0.08093]
[1778559087284,50.56,80998.22,0.0,0.99853,1e-05,0.08101]
[1778559091311,50.56,80993.72,0.0,0.99854,1e-05,0.08054]
[1778559096524,50.56,80993.97,0.0,0.99854,1e-05,0.08047]
[1778559102389,50.56,80993.77,0.0,0.99854,1e-05,0.08053]
[1778559107424,50.56,80993.65,0.0,0.99854,1e-05,0.08056]
[1778559112458,50.56,80994.08,0.0,0.99854,1e-05,0.08044]
[1778559117493,50.56,80990.93,0.0,0.99852,1e-05,0.08132]
[1778559122530,50.56,80991.9,0.0,0.99853,1e-05,0.08105]
[1778559127566,50.56,80991.18,0.0,0.99852,1e-05,0.08125]
[1778559132600,50.56,80986.73,0.0,0.9985,1e-05,0.08252]
[1778559137636,50.56,80984.67,0.0,0.99848,1e-05,0.08311]
[1778559139656,50.56,81000.74,0.0,0.99857,1e-05,0.0786]
[1778559140664,50.56,80995.46,0.0,0.99855,1e-05,0.08005]
[1778559145698,50.56,80995.24,0.0,0.99854,1e-05,0.08012]
[1778559150733,50.56,80994.12,0.0,0.99854,1e-05,0.08043]
[1778559153756,50.56,80993.08,0.0,0.99856,1e-05,0.07899]
[1778559158790,50.56,80989.48,0.0,0.99854,1e-05,0.07999]
[1778559163826,50.56,80988.48,0.0,0.99854,1e-05,0.08027]
[1778559168862,50.56,80988.81,0.0,0.99854,1e-05,0.08018]
[1778559173896,50.56,80991.04,0.0,0.99855,1e-05,0.07956]
[1778559184972,50.56,80990.82,0.0,0.99855,1e-05,0.07962]
[1778559190009,50.56,80990.39,0.0,0.99855,1e-05,0.07974]
[1778559195046,50.56,80984.87,0.0,0.99852,1e-05,0.08129]
[1778559200080,50.56,80985.94,0.0,0.99852,1e-05,0.08098]
[1778559205115,50.56,80986.77,0.0,0.99853,1e-05,0.08075]
[1778559210152,50.56,80986.95,0.0,0.99853,1e-05,0.0807]
[1778559211158,50.56,80986.58,0.0,0.99856,1e-05,0.07907]
[1778559216194,50.56,80986.85,0.0,0.99856,1e-05,0.07899]
[1778559221229,50.56,80979.51,0.0,0.99852,1e-05,0.08105]
[1778559222236,50.56,80975.1,0.0,0.99849,1e-05,0.0823]
[1778559227270,50.56,80980.48,0.0,0.99852,1e-05,0.08077]
[1778559232306,50.56,80980.28,0.0,0.99852,1e-05,0.08083]
[1778559237340,50.56,80980.58,0.0,0.99852,1e-05,0.08074]
[1778559245396,50.56,80980.3,0.0,0.99852,1e-05,0.08082]
[1778559250431,50.56,80981.36,0.0,0.99853,1e-05,0.08052]
[1778559255467,50.56,80985.7,0.0,0.99855,1e-05,0.07931]
[1778559261509,50.56,80985.74,0.0,0.99855,1e-05,0.0793]
[1778559264531,50.56,80992.0,0.0,0.99859,1e-05,0.07758]
[1778559269564,50.56,80984.79,0.0,0.99855,1e-05,0.07957]
[1778559271579,50.56,80979.26,0.0,0.99855,1e-05,0.07937]
[1778559275606,50.56,80973.51,0.0,0.99852,1e-05,0.08098]
[1778559280642,50.56,80974.63,0.0,0.99852,1e-05,0.08067]
[1778559285680,50.56,80974.21,0.0,0.99852,1e-05,0.08079]
[1778559290715,50.56,80973.75,0.0,0.99852,1e-05,0.08092]
[1778559295750,50.56,80973.47,0.0,0.99852,1e-05,0.08099]
[1778559300785,50.56,80973.11,0.0,0.99851,1e-05,0.0811]
[1778559306827,50.56,80973.47,0.0,0.99852,1e-05,0.08099]
[1778559309848,50.56,80967.96,0.0,0.99848,1e-05,0.08257]
[1778559312869,50.56,80978.62,0.0,0.99854,1e-05,0.07955]
[1778559313876,50.56,80987.73,0.0,0.99859,1e-05,0.07705]
[1778559314884,50.56,80991.04,0.0,0.99861,1e-05,0.07615]
[1778559318092,50.56,80994.82,0.0,0.99863,1e-05,0.07515]
[1778559320925,50.56,81000.87,0.0,0.99866,1e-05,0.07356]
[1778559321932,50.56,81001.57,0.0,0.99867,1e-05,0.07338]
[1778559326966,50.56,81004.04,0.0,0.99868,1e-05,0.07274]
[1778559332006,50.56,81002.95,0.0,0.9987,1e-05,0.07141]
[1778559337037,50.56,80999.91,0.0,0.99869,1e-05,0.07218]
[1778559342073,50.56,81005.68,0.0,0.99872,1e-05,0.07072]
[1778559343079,50.56,81011.69,0.0,0.99875,0.0,0.06922]
[1778559344086,50.56,81020.9,0.0,0.99879,0.0,0.06699]
[1778559345094,50.56,81019.74,0.0,0.99879,0.0,0.06726]
[1778559348305,50.56,81025.24,0.0,0.99881,0.0,0.06595]
[1778559350128,50.56,81032.96,0.0,0.99885,0.0,0.06415]
[1778559351136,50.56,81036.48,0.0,0.99886,0.0,0.06335]
[1778559353149,50.56,81040.8,0.0,0.99888,0.0,0.06237]
[1778559356169,50.56,81046.57,0.0,0.99891,0.0,0.06109]
[1778559358375,50.56,81053.76,0.0,0.99894,0.0,0.05952]
[1778559360198,50.56,81055.32,0.0,0.99894,0.0,0.05918]
[1778559365233,50.56,81053.78,0.0,0.99894,0.0,0.05951]
[1778559367246,50.56,81060.77,0.0,0.99897,0.0,0.05803]
[1778559368445,50.56,81060.66,0.0,0.99897,0.0,0.05805]
[1778559371275,50.56,81066.19,0.0,0.99899,0.0,0.05689]
[1778559373288,50.56,81070.46,0.0,0.99901,0.0,0.05602]
[1778559378324,50.56,81076.48,0.0,0.99903,0.0,0.0548]
[1778559382355,50.56,81079.46,0.0,0.99904,0.0,0.05421]
[1778559386383,50.56,81087.28,0.0,0.99907,0.0,0.05268]
[1778559387390,50.56,81089.95,0.0,0.99908,0.0,0.05217]
[1778559390413,50.56,81089.47,0.0,0.99908,0.0,0.05226]
[1778559391419,50.56,81089.41,0.0,0.9991,0.0,0.05103]
[1778559392425,50.56,81095.79,0.0,0.99912,0.0,0.04985]
[1778559393431,50.56,81095.91,0.0,0.99912,0.0,0.04982]
[1778559398467,50.56,81097.26,0.0,0.99913,0.0,0.04958]
[1778559405515,50.56,81094.02,0.0,0.99912,0.0,0.05017]
[1778559408729,50.56,81077.79,0.0,0.99906,0.0,0.05326]
[1778559410550,50.56,81074.9,0.0,0.99905,0.0,0.05383]
[1778559415586,50.56,81075.26,0.0,0.99905,0.0,0.05376]
[1778559420622,50.56,81074.7,0.0,0.99905,0.0,0.05387]
[1778559424650,50.56,81080.84,0.0,0.99907,0.0,0.05267]
[1778559426663,50.56,81086.2,0.0,0.99909,0.0,0.05164]
[1778559432714,50.56,81086.6,0.0,0.99909,0.0,0.05156]
[1778559434727,50.56,81093.16,0.0,0.99911,0.0,0.05033]
[1778559436741,50.56,81099.99,0.0,0.99914,0.0,0.04908]
[1778559441776,50.56,81097.32,0.0,0.99913,0.0,0.04957]
[1778559446811,50.56,81096.27,0.0,0.99912,0.0,0.04976]
[1778559451846,50.56,81095.9,0.0,0.99914,0.0,0.04863]
[1778559456880,50.56,81099.24,0.0,0.99916,0.0,0.04803]
[1778559461916,50.56,81098.36,0.0,0.99915,0.0,0.04819]
[1778559466951,50.56,81095.71,0.0,0.99914,0.0,0.04867]
[1778559471987,50.56,81097.35,0.0,0.99915,0.0,0.04837]
[1778559477026,50.56,81096.54,0.0,0.99915,0.0,0.04852]
[1778559482059,50.56,81096.33,0.0,0.99915,0.0,0.04856]
[1778559485080,50.56,81089.76,0.0,0.99912,0.0,0.04975]
[1778559487094,50.56,81084.29,0.0,0.9991,0.0,0.05077]
[1778559488100,50.56,81081.37,0.0,0.99909,0.0,0.05132]
[1778559494143,50.56,81081.7,0.0,0.99909,0.0,0.05126]
[1778559499362,50.56,81081.18,0.0,0.99909,0.0,0.05136]
[1778559504213,50.56,81086.61,0.0,0.99911,0.0,0.05034]
[1778559509432,50.56,81083.64,0.0,0.9991,0.0,0.05089]
[1778559511263,50.56,81083.57,0.0,0.99912,0.0,0.04969]
[1778559518312,50.56,81080.15,0.0,0.99911,0.0,0.05032]
[1778559523346,50.56,81080.34,0.0,0.99911,0.0,0.05028]
[1778559529573,50.56,81080.68,0.0,0.99911,0.0,0.05022]
[1778559536437,50.56,81081.09,0.0,0.99911,0.0,0.05015]
[1778559541473,50.56,81081.13,0.0,0.99911,0.0,0.05014]
[1778559546509,50.56,81082.27,0.0,0.99912,0.0,0.04993]
[1778559555571,50.56,81081.57,0.0,0.99911,0.0,0.05006]
[1778559560605,50.56,81084.0,0.0,0.99912,0.0,0.04961]
[1778559564634,50.56,81092.03,0.0,0.99915,0.0,0.04815]
[1778559565641,50.56,81093.6,0.0,0.99916,0.0,0.04787]
[1778559568664,50.56,81099.66,0.0,0.99918,0.0,0.0468]
[1778559570676,50.56,81103.06,0.0,0.99919,0.0,0.04621]
[1778559571684,50.56,81103.09,0.0,0.99921,0.0,0.04507]
[1778559576718,50.56,81103.33,0.0,0.99921,0.0,0.04503]
[1778559581752,50.56,81106.63,0.0,0.99922,0.0,0.04448]
[1778559586789,50.56,81104.78,0.0,0.99921,0.0,0.04479]
[1778559592831,50.56,81104.77,0.0,0.99921,0.0,0.04479]
[1778559598873,50.56,81103.11,0.0,0.99921,0.0,0.04507]
[1778559603908,50.56,81099.5,0.0,0.9992,0.0,0.04568]
[1778559608943,50.56,81100.53,0.0,0.9992,0.0,0.04551]
[1778559614984,50.56,81102.14,0.0,0.99921,0.0,0.04523]
[1778559620206,50.56,81103.3,0.0,0.99921,0.0,0.04504]
[1778559626064,50.56,81098.21,0.0,0.99919,0.0,0.04591]
[1778559631100,50.56,81098.29,0.0,0.99921,0.0,0.04476]
[1778559636135,50.56,81098.92,0.0,0.99921,0.0,0.04466]
[1778559641169,50.56,81099.71,0.0,0.99922,0.0,0.04452]
[1778559646205,50.56,81101.48,0.0,0.99922,0.0,0.04423]
[1778559651240,50.56,81101.46,0.0,0.99922,0.0,0.04423]
[1778559656274,50.56,81104.77,0.0,0.99923,0.0,0.04368]
[1778559661309,50.56,81105.2,0.0,0.99923,0.0,0.04361]
[1778559666344,50.56,81105.65,0.0,0.99924,0.0,0.04354]
[1778559671381,50.56,81108.13,0.0,0.99924,0.0,0.04313]
[1778559676415,50.56,81110.84,0.0,0.99925,0.0,0.04269]
[1778559681450,50.56,81107.66,0.0,0.99924,0.0,0.04321]
[1778559686485,50.56,81106.48,0.0,0.99924,0.0,0.0434]
[1778559691521,50.56,81106.31,0.0,0.99926,0.0,0.04235]
[1778559697563,50.56,81106.92,0.0,0.99926,0.0,0.04225]
[1778559702597,50.56,81106.96,0.0,0.99926,0.0,0.04224]
[1778559707632,50.56,81106.98,0.0,0.99926,0.0,0.04224]
[1778559712668,50.56,81108.94,0.0,0.99926,0.0,0.04193]
[1778559717704,50.56,81107.48,0.0,0.99926,0.0,0.04216]
[1778559723745,50.56,81107.22,0.0,0.99926,0.0,0.0422]
[1778559728782,50.56,81108.52,0.0,0.99926,0.0,0.04199]
[1778559733818,50.56,81109.2,0.0,0.99927,0.0,0.04188]
[1778559738854,50.56,81108.59,0.0,0.99926,0.0,0.04198]
[1778559743895,50.56,81109.67,0.0,0.99927,0.0,0.04181]
[1778559748930,50.56,81109.76,0.0,0.99927,0.0,0.0418]
[1778559751181,50.56,81109.14,0.0,0.99928,0.0,0.04084]
[1778559756988,50.56,81109.5,0.0,0.99928,0.0,0.04078]
[1778559762021,50.56,81113.34,0.0,0.9993,0.0,0.04019]
[1778559768063,50.56,81113.45,0.0,0.9993,0.0,0.04017]
[1778559773098,50.56,81114.64,0.0,0.9993,0.0,0.03999]
[1778559778134,50.56,81118.85,0.0,0.99931,0.0,0.03935]
[1778559783169,50.56,81118.02,0.0,0.99931,0.0,0.03948]
[1778559788204,50.56,81113.11,0.0,0.9993,0.0,0.04022]
[1778559793239,50.56,81108.33,0.0,0.99928,0.0,0.04096]
[1778559795252,50.56,81115.0,0.0,0.9993,0.0,0.03993]
[1778559797267,50.56,81117.58,0.0,0.99931,0.0,0.03954]
[1778559802301,50.56,81118.14,0.0,0.99931,0.0,0.03946]
[1778559810357,50.56,81119.25,0.0,0.99931,0.0,0.03929]
[1778559811601,50.56,81119.07,0.0,0.99933,0.0,0.03831]
[1778559817407,50.56,81119.97,0.0,0.99933,0.0,0.03818]
[1778559822442,50.56,81116.05,0.0,0.99932,0.0,0.03876]
[1778559827477,50.56,81116.66,0.0,0.99932,0.0,0.03867]
[1778559832512,50.56,81118.48,0.0,0.99933,0.0,0.0384]
[1778559835536,50.56,81112.36,0.0,0.99931,0.0,0.03931]
[1778559839564,50.56,81111.84,0.0,0.99931,0.0,0.03939]
[1778559844598,50.56,81109.32,0.0,0.9993,0.0,0.03977]
[1778559849633,50.56,81108.05,0.0,0.9993,0.0,0.03997]
[1778559854669,50.56,81111.34,0.0,0.99931,0.0,0.03947]
[1778559859704,50.56,81114.71,0.0,0.99932,0.0,0.03896]
[1778559865746,50.56,81114.25,0.0,0.99932,0.0,0.03903]
[1778559869775,50.56,81121.34,0.0,0.99934,0.0,0.03798]
[1778559871788,50.56,81121.56,0.0,0.99935,0.0,0.03696]
[1778559873802,50.56,81127.64,0.0,0.99937,0.0,0.0361]
[1778559878837,50.56,81123.11,0.0,0.99936,0.0,0.03674]
[1778559883871,50.56,81124.19,0.0,0.99936,0.0,0.03659]
[1778559888908,50.56,81124.82,0.0,0.99936,0.0,0.0365]
[1778559893944,50.56,81115.04,0.0,0.99934,0.0,0.03791]
[1778559894951,50.56,81110.75,0.0,0.99932,0.0,0.03854]
[1778559899986,50.56,81111.33,0.0,0.99933,0.0,0.03845]
[1778559901999,50.56,81104.66,0.0,0.99931,0.0,0.03945]
[1778559905022,50.56,81111.75,0.0,0.99933,0.0,0.03839]
[1778559910057,50.56,81111.55,0.0,0.99933,0.0,0.03842]
[1778559914085,50.56,81118.62,0.0,0.99935,0.0,0.03739]
[1778559916099,50.56,81118.39,0.0,0.99935,0.0,0.03742]
[1778559921133,50.56,81123.98,0.0,0.99936,0.0,0.03662]
[1778559926169,50.56,81123.48,0.0,0.99936,0.0,0.03669]
[1778559932449,50.56,81125.22,0.0,0.99938,0.0,0.03549]
[1778559938252,50.56,81124.11,0.0,0.99938,0.0,0.03564]
[1778559943288,50.56,81123.81,0.0,0.99938,0.0,0.03569]
[1778559948323,50.56,81120.83,0.0,0.99937,0.0,0.0361]
[1778559953358,50.56,81120.52,0.0,0.99937,0.0,0.03615]
[1778559961414,50.56,81120.47,0.0,0.99937,0.0,0.03615]
[1778559966449,50.56,81120.73,0.0,0.99937,0.0,0.03612]
[1778559972729,50.56,81116.67,0.0,0.99936,0.0,0.03669]
[1778559977525,50.56,81114.74,0.0,0.99935,0.0,0.03697]
[1778559982799,50.56,81123.91,0.0,0.99938,0.0,0.03567]
[1778559983568,50.56,81123.91,0.0,0.99938,0.0,0.03567]
[1778559985609,50.56,81130.02,0.0,0.99939,0.0,0.03483]
[1778559987602,50.56,81143.41,0.0,0.99943,0.0,0.03306]
[1778559988609,50.56,81141.69,0.0,0.99942,0.0,0.03328]
[1778559991631,50.56,81141.6,0.0,0.99944,0.0,0.03241]
[1778559995658,50.56,81136.5,0.0,0.99942,0.0,0.03306]
[1778560000694,50.56,81147.7,0.0,0.99945,0.0,0.03164]
[1778560001701,50.56,81146.66,0.0,0.99945,0.0,0.03177]
[1778560006736,50.56,81147.92,0.0,0.99945,0.0,0.03161]
[1778560011772,50.56,81148.13,0.0,0.99945,0.0,0.03158]
[1778560016807,50.56,81148.39,0.0,0.99945,0.0,0.03155]
[1778560021842,50.56,81149.35,0.0,0.99946,0.0,0.03143]
[1778560026879,50.56,81153.34,0.0,0.99946,0.0,0.03094]
[1778560031913,50.56,81156.22,0.0,0.99947,0.0,0.03059]
[1778560034938,50.56,81152.36,0.0,0.99946,0.0,0.03106]
[1778560039973,50.56,81150.21,0.0,0.99946,0.0,0.03133]
[1778560045009,50.56,81144.4,0.0,0.99944,0.0,0.03205]
[1778560046016,50.56,81143.43,0.0,0.99944,0.0,0.03217]
[1778560050046,50.56,81138.62,0.0,0.99943,0.0,0.03279]
[1778560051051,50.56,81138.95,0.0,0.99945,0.0,0.03186]
[1778560057093,50.56,81140.19,0.0,0.99945,0.0,0.03171]
[1778560061121,50.56,81147.68,0.0,0.99947,0.0,0.03078]
[1778560062157,50.56,81148.93,0.0,0.99947,0.0,0.03063]
[1778560067191,50.56,81148.55,0.0,0.99947,0.0,0.03068]
[1778560073435,50.56,81146.84,0.0,0.99946,0.0,0.03089]
[1778560079276,50.56,81149.11,0.0,0.99947,0.0,0.03061]
[1778560085318,50.56,81146.36,0.0,0.99946,0.0,0.03095]
[1778560090353,50.56,81148.78,0.0,0.99947,0.0,0.03065]
[1778560095387,50.56,81149.15,0.0,0.99947,0.0,0.03061]
[1778560100423,50.56,81149.69,0.0,0.99947,0.0,0.03054]
[1778560105458,50.56,81150.81,0.0,0.99947,0.0,0.0304]
[1778560108482,50.56,81159.54,0.0,0.99949,0.0,0.02937]
[1778560109490,50.56,81160.12,0.0,0.99949,0.0,0.0293]
[1778560111504,50.56,81158.94,0.0,0.99951,0.0,0.02863]
[1778560116539,50.56,81156.94,0.0,0.9995,0.0,0.02886]
[1778560123786,50.56,81157.16,0.0,0.9995,0.0,0.02883]
[1778560130637,50.56,81157.71,0.0,0.9995,0.0,0.02877]
[1778560135675,50.56,81158.14,0.0,0.9995,0.0,0.02872]
[1778560140710,50.56,81159.38,0.0,0.99951,0.0,0.02858]
[1778560145745,50.56,81157.77,0.0,0.9995,0.0,0.02876]
[1778560150780,50.56,81154.8,0.0,0.9995,0.0,0.02911]
[1778560155815,50.56,81154.75,0.0,0.9995,0.0,0.02911]
[1778560160851,50.56,81155.25,0.0,0.9995,0.0,0.02906]
[1778560166892,50.56,81155.7,0.0,0.9995,0.0,0.029]
[1778560171927,50.56,81155.91,0.0,0.99951,0.0,0.02818]
[1778560176964,50.56,81149.97,0.0,0.9995,0.0,0.02886]
[1778560181999,50.56,81150.5,0.0,0.9995,0.0,0.02879]
[1778560187034,50.56,81150.1,0.0,0.9995,0.0,0.02884]
[1778560193075,50.56,81150.08,0.0,0.9995,0.0,0.02884]
[1778560198111,50.56,81151.06,0.0,0.9995,0.0,0.02873]
[1778560204153,50.56,81151.66,0.0,0.9995,0.0,0.02866]
[1778560209188,50.56,81152.61,0.0,0.99951,0.0,0.02855]
[1778560215231,50.56,81152.66,0.0,0.99951,0.0,0.02855]
[1778560221271,50.56,81148.26,0.0,0.9995,0.0,0.02905]
[1778560226309,50.56,81147.88,0.0,0.99949,0.0,0.0291]
[1778560231341,50.56,81147.75,0.0,0.99951,0.0,0.0283]
[1778560236378,50.56,81150.86,0.0,0.99952,0.0,0.02795]
[1778560241411,50.56,81151.38,0.0,0.99952,0.0,0.02789]
[1778560246447,50.56,81147.27,0.0,0.99951,0.0,0.02836]
[1778560251482,50.56,81147.48,0.0,0.99951,0.0,0.02833]
[1778560254700,50.56,81152.73,0.0,0.99952,0.0,0.02774]
[1778560260545,50.56,81157.1,0.0,0.99953,0.0,0.02726]
[1778560264770,50.56,81162.63,0.0,0.99954,0.0,0.02666]
[1778560267593,50.56,81165.78,0.0,0.99955,0.0,0.02632]
[1778560273635,50.56,81162.72,0.0,0.99954,0.0,0.02665]
[1778560276658,50.56,81157.32,0.0,0.99953,0.0,0.02724]
[1778560281691,50.56,81152.8,0.0,0.99952,0.0,0.02774]
[1778560286727,50.56,81152.68,0.0,0.99952,0.0,0.02775]
[1778560291761,50.56,81152.07,0.0,0.99953,0.0,0.02703]
[1778560294980,50.56,81145.43,0.0,0.99952,0.0,0.02777]
[1778560300824,50.56,81144.49,0.0,0.99952,0.0,0.02787]
[1778560305861,50.56,81146.81,0.0,0.99952,0.0,0.02762]
[1778560313916,50.56,81148.15,0.0,0.99952,0.0,0.02747]
[1778560318951,50.56,81148.52,0.0,0.99952,0.0,0.02743]
[1778560323986,50.56,81149.47,0.0,0.99953,0.0,0.02732]
[1778560329030,50.56,81154.04,0.0,0.99954,0.0,0.02682]
[1778560334057,50.56,81156.07,0.0,0.99954,0.0,0.0266]
[1778560339092,50.56,81158.21,0.0,0.99954,0.0,0.02637]
[1778560344126,50.56,81154.61,0.0,0.99954,0.0,0.02676]
[1778560351177,50.56,81155.45,0.0,0.99955,0.0,0.02591]
[1778560359232,50.56,81156.21,0.0,0.99955,0.0,0.02583]
[1778560364270,50.56,81154.18,0.0,0.99955,0.0,0.02604]
[1778560369306,50.56,81152.21,0.0,0.99954,0.0,0.02625]
[1778560374342,50.56,81151.95,0.0,0.99954,0.0,0.02628]
[1778560379376,50.56,81153.26,0.0,0.99955,0.0,0.02614]
[1778560385419,50.56,81152.93,0.0,0.99955,0.0,0.02618]
[1778560390453,50.56,81153.73,0.0,0.99955,0.0,0.02609]
[1778560395490,50.56,81155.58,0.0,0.99955,0.0,0.0259]
[1778560400525,50.56,81154.02,0.0,0.99955,0.0,0.02606]
[1778560405755,50.56,81154.33,0.0,0.99955,0.0,0.02603]
[1778560411601,50.56,81152.92,0.0,0.99956,0.0,0.02543]
[1778560416637,50.56,81153.33,0.0,0.99956,0.0,0.02539]
[1778560421671,50.56,81153.61,0.0,0.99956,0.0,0.02536]
[1778560426708,50.56,81154.01,0.0,0.99956,0.0,0.02532]
[1778560432748,50.56,81153.58,0.0,0.99956,0.0,0.02536]
[1778560438791,50.56,81153.84,0.0,0.99956,0.0,0.02533]
[1778560443826,50.56,81150.03,0.0,0.99955,0.0,0.02573]
[1778560448861,50.56,81145.59,0.0,0.99954,0.0,0.0262]
[1778560456108,50.56,81147.22,0.0,0.99955,0.0,0.02603]
[1778560466180,50.56,81149.64,0.0,0.99955,0.0,0.02577]
[1778560471018,50.56,81149.49,0.0,0.99956,0.0,0.02504]
[1778560476250,50.56,81147.67,0.0,0.99956,0.0,0.02523]
[1778560483098,50.56,81147.91,0.0,0.99956,0.0,0.02521]
[1778560486319,50.56,81153.82,0.0,0.99957,0.0,0.0246]
[1778560488134,50.56,81160.16,0.0,0.99958,0.0,0.02397]
[1778560489140,50.56,81159.84,0.0,0.99958,0.0,0.024]
[1778560494176,50.56,81158.09,0.0,0.99958,0.0,0.02417]
[1778560499211,50.56,81158.64,0.0,0.99958,0.0,0.02412]
[1778560503239,50.56,81151.64,0.0,0.99957,0.0,0.02482]
[1778560504248,50.56,81149.52,0.0,0.99956,0.0,0.02504]
[1778560509282,50.56,81151.48,0.0,0.99957,0.0,0.02484]
[1778560515324,50.56,81147.83,0.0,0.99956,0.0,0.02521]
[1778560520359,50.56,81146.79,0.0,0.99956,0.0,0.02532]
[1778560525394,50.56,81148.69,0.0,0.99956,0.0,0.02513]
[1778560530430,50.56,81147.45,0.0,0.99956,0.0,0.02525]
[1778560531437,50.56,81147.75,0.0,0.99957,0.0,0.02449]
[1778560536674,50.56,81153.38,0.0,0.99958,0.0,0.02393]
[1778560542513,50.56,81152.29,0.0,0.99958,0.0,0.02404]
[1778560547549,50.56,81151.34,0.0,0.99958,0.0,0.02413]
[1778560548556,50.56,81156.95,0.0,0.99959,0.0,0.02358]
[1778560549563,50.56,81160.06,0.0,0.9996,0.0,0.02328]
[1778560555605,50.56,81157.8,0.0,0.99959,0.0,0.0235]
[1778560560640,50.56,81161.48,0.0,0.9996,0.0,0.02314]
[1778560565684,50.56,81160.89,0.0,0.9996,0.0,0.0232]
[1778560571725,50.56,81160.68,0.0,0.9996,0.0,0.02322]
[1778560574746,50.56,81170.27,0.0,0.99961,0.0,0.02231]
[1778560575752,50.56,81172.43,0.0,0.99962,0.0,0.02211]
[1778560580791,50.56,81177.33,0.0,0.99963,0.0,0.02167]
[1778560585827,50.56,81180.09,0.0,0.99963,0.0,0.02142]
[1778560591869,50.56,81179.83,0.0,0.99964,0.0,0.0208]
[1778560597095,50.56,81181.52,0.0,0.99964,0.0,0.02066]
[1778560603952,50.56,81182.83,0.0,0.99965,0.0,0.02054]
[1778560608988,50.56,81183.09,0.0,0.99965,0.0,0.02052]
[1778560614024,50.56,81184.36,0.0,0.99965,0.0,0.02041]
[1778560619067,50.56,81182.99,0.0,0.99965,0.0,0.02053]
[1778560624115,50.56,81184.54,0.0,0.99965,0.0,0.0204]
[1778560629149,50.56,81187.97,0.0,0.99965,0.0,0.0201]
[1778560634185,50.56,81187.17,0.0,0.99965,0.0,0.02017]
[1778560639225,50.56,81190.49,0.0,0.99966,0.0,0.01989]
[1778560644254,50.56,81187.93,0.0,0.99965,0.0,0.02011]
[1778560649293,50.56,81189.87,0.0,0.99966,0.0,0.01995]
[1778560654329,50.56,81193.08,0.0,0.99967,0.0,0.01908]
[1778560659364,50.56,81195.47,0.0,0.99968,0.0,0.01889]
[1778560664399,50.56,81197.71,0.0,0.99968,0.0,0.01871]
[1778560671447,50.56,81196.85,0.0,0.99968,0.0,0.01878]
[1778560676484,50.56,81195.14,0.0,0.99968,0.0,0.01891]
[1778560680514,50.56,81190.17,0.0,0.99967,0.0,0.01931]
[1778560685545,50.56,81191.75,0.0,0.99967,0.0,0.01918]
[1778560690581,50.56,81193.71,0.0,0.99967,0.0,0.01903]
[1778560695615,50.56,81194.33,0.0,0.99967,0.0,0.01898]
[1778560700651,50.56,81192.36,0.0,0.99967,0.0,0.01914]
[1778560705686,50.56,81196.74,0.0,0.99968,0.0,0.01878]
[1778560710721,50.56,81201.33,0.0,0.99969,0.0,0.01842]
[1778560711727,50.56,81201.41,0.0,0.99969,0.0,0.01785]
[1778560716762,50.56,81199.45,0.0,0.99969,0.0,0.018]
[1778560721797,50.56,81198.71,0.0,0.99969,0.0,0.01805]
[1778560726833,50.56,81197.29,0.0,0.99969,0.0,0.01816]
[1778560732875,50.56,81193.83,0.0,0.99968,0.0,0.01843]
[1778560738083,50.56,81195.15,0.0,0.99969,0.0,0.01833]
[1778560743952,50.56,81194.43,0.0,0.99968,0.0,0.01838]
[1778560748986,50.56,81194.33,0.0,0.99968,0.0,0.01839]
[1778560754026,50.56,81197.84,0.0,0.99969,0.0,0.01812]
[1778560759058,50.56,81199.85,0.0,0.99969,0.0,0.01797]
[1778560764093,50.56,81200.2,0.0,0.99969,0.0,0.01794]
[1778560769129,50.56,81200.65,0.0,0.99969,0.0,0.0179]
[1778560772150,50.56,81209.15,0.0,0.99971,0.0,0.01672]
[1778560777189,50.56,81206.71,0.0,0.99971,0.0,0.0169]
[1778560780212,50.56,81212.88,0.0,0.99972,0.0,0.01646]
[1778560786254,50.56,81214.4,0.0,0.99972,0.0,0.01635]
[1778560791289,50.56,81216.82,0.0,0.99972,0.0,0.01618]
[1778560796324,50.56,81218.21,0.0,0.99973,0.0,0.01609]
[1778560801359,50.56,81219.84,0.0,0.99973,0.0,0.01597]
[1778560806394,50.56,81221.16,0.0,0.99973,0.0,0.01588]
[1778560811429,50.56,81221.61,0.0,0.99973,0.0,0.01585]
[1778560816464,50.56,81221.5,0.0,0.99973,0.0,0.01586]
[1778560821499,50.56,81224.34,0.0,0.99973,0.0,0.01567]
[1778560826534,50.56,81226.94,0.0,0.99974,0.0,0.01549]
[1778560832577,50.56,81224.66,0.0,0.99974,0.0,0.01514]
[1778560837612,50.56,81224.34,0.0,0.99974,0.0,0.01517]
[1778560842648,50.56,81224.3,0.0,0.99974,0.0,0.01517]
[1778560847682,50.56,81224.15,0.0,0.99974,0.0,0.01518]
[1778560852717,50.56,81224.33,0.0,0.99974,0.0,0.01517]
[1778560858934,50.56,81222.02,0.0,0.99974,0.0,0.01532]
[1778560864801,50.56,81221.96,0.0,0.99974,0.0,0.01532]
[1778560869839,50.56,81222.92,0.0,0.99974,0.0,0.01526]
[1778560874877,50.56,81223.09,0.0,0.99974,0.0,0.01525]
[1778560880917,50.56,81223.51,0.0,0.99974,0.0,0.01522]
[1778560884952,50.56,81217.63,0.0,0.99973,0.0,0.01561]
[1778560887967,50.56,81215.49,0.0,0.99973,0.0,0.01576]
[1778560893001,50.56,81218.65,0.0,0.99974,0.0,0.01504]
[1778560898037,50.56,81217.93,0.0,0.99974,0.0,0.01509]
[1778560903073,50.56,81215.54,0.0,0.99974,0.0,0.01525]
[1778560909284,50.56,81215.54,0.0,0.99974,0.0,0.01525]
[1778560915156,50.56,81216.89,0.0,0.99974,0.0,0.01516]
[1778560920192,50.56,81216.01,0.0,0.99974,0.0,0.01522]
[1778560925226,50.56,81213.09,0.0,0.99974,0.0,0.01541]
[1778560930262,50.56,81212.4,0.0,0.99974,0.0,0.01546]
[1778560935297,50.56,81212.29,0.0,0.99974,0.0,0.01546]
[1778560941339,50.56,81212.47,0.0,0.99974,0.0,0.01545]
[1778560948388,50.56,81214.74,0.0,0.99974,0.0,0.0153]
[1778560951409,50.56,81215.21,0.0,0.99975,0.0,0.01477]
[1778560957451,50.56,81213.38,0.0,0.99975,0.0,0.01489]
[1778560962488,50.56,81215.88,0.0,0.99975,0.0,0.01473]
[1778560967523,50.56,81216.4,0.0,0.99975,0.0,0.0147]
[1778560972555,50.56,81216.02,0.0,0.99975,0.0,0.01472]
[1778560977590,50.56,81214.45,0.0,0.99975,0.0,0.01482]
[1778560982626,50.56,81216.37,0.0,0.99975,0.0,0.0147]
[1778560987661,50.56,81215.57,0.0,0.99975,0.0,0.01475]
[1778560992700,50.56,81216.05,0.0,0.99975,0.0,0.01472]
[1778560997733,50.56,81213.88,0.0,0.99975,0.0,0.01486]
[1778561002767,50.56,81216.25,0.0,0.99975,0.0,0.01471]
[1778561007803,50.56,81216.55,0.0,0.99975,0.0,0.01469]
[1778561015858,50.56,81215.72,0.0,0.99976,0.0,0.01426]
[1778561020894,50.56,81215.08,0.0,0.99976,0.0,0.0143]
[1778561026935,50.56,81216.03,0.0,0.99976,0.0,0.01424]
[1778561031970,50.56,81215.51,0.0,0.99976,0.0,0.01427]
[1778561037006,50.56,81215.19,0.0,0.99976,0.0,0.01429]
[1778561039019,50.56,81209.24,0.0,0.99975,0.0,0.01467]
[1778561040039,50.56,81206.07,0.0,0.99975,0.0,0.01487]
[1778561042042,50.56,81201.49,0.0,0.99974,0.0,0.01517]
[1778561047076,50.56,81199.21,0.0,0.99974,0.0,0.01532]
[1778561052112,50.56,81197.73,0.0,0.99974,0.0,0.01542]
[1778561057146,50.56,81197.83,0.0,0.99974,0.0,0.01542]
[1778561065203,50.56,81195.58,0.0,0.99973,0.0,0.01557]
[1778561070418,50.56,81194.72,0.0,0.99973,0.0,0.01563]
[1778561072252,50.56,81194.88,0.0,0.99974,0.0,0.01511]
[1778561077286,50.56,81195.52,0.0,0.99974,0.0,0.01506]
[1778561082321,50.56,81195.51,0.0,0.99974,0.0,0.01506]
[1778561088364,50.56,81195.27,0.0,0.99974,0.0,0.01508]
[1778561093398,50.56,81194.9,0.0,0.99974,0.0,0.01511]
[1778561098434,50.56,81196.6,0.0,0.99974,0.0,0.01499]
[1778561103468,50.56,81196.19,0.0,0.99974,0.0,0.01502]
[1778561108503,50.56,81202.39,0.0,0.99975,0.0,0.01462]
[1778561113541,50.56,81204.71,0.0,0.99975,0.0,0.01447]
[1778561115555,50.56,81209.66,0.0,0.99976,0.0,0.01416]
[1778561120769,50.56,81215.51,0.0,0.99976,0.0,0.0138]
[1778561127639,50.56,81215.31,0.0,0.99976,0.0,0.01381]
[1778561131668,50.56,81215.27,0.0,0.99977,0.0,0.01335]
[1778561136702,50.56,81214.24,0.0,0.99977,0.0,0.01341]
[1778561141738,50.56,81213.29,0.0,0.99977,0.0,0.01347]
[1778561146772,50.56,81214.29,0.0,0.99977,0.0,0.01341]
[1778561151807,50.56,81211.0,0.0,0.99977,0.0,0.01361]
[1778561155834,50.56,81216.11,0.0,0.99977,0.0,0.0133]
[1778561161048,50.56,81213.54,0.0,0.99977,0.0,0.01345]
[1778561166914,50.56,81211.69,0.0,0.99977,0.0,0.01356]
[1778561171948,50.56,81212.59,0.0,0.99977,0.0,0.01351]
[1778561176985,50.56,81216.08,0.0,0.99977,0.0,0.0133]
[1778561182025,50.56,81215.5,0.0,0.99977,0.0,0.01334]
[1778561187056,50.56,81215.81,0.0,0.99977,0.0,0.01332]
[1778561191259,50.56,81216.13,0.0,0.99978,0.0,0.01285]
[1778561197127,50.56,81216.56,0.0,0.99978,0.0,0.01283]
[1778561202161,50.56,81214.79,0.0,0.99978,0.0,0.01293]
[1778561208203,50.56,81212.44,0.0,0.99978,0.0,0.01306]
[1778561213238,50.56,81212.24,0.0,0.99978,0.0,0.01308]
[1778561218272,50.56,81212.38,0.0,0.99978,0.0,0.01307]
[1778561223308,50.56,81212.91,0.0,0.99978,0.0,0.01304]
[1778561228343,50.56,81213.23,0.0,0.99978,0.0,0.01302]
[1778561233378,50.56,81214.18,0.0,0.99978,0.0,0.01296]
[1778561238413,50.56,81215.7,0.0,0.99978,0.0,0.01288]
[1778561243448,50.56,81215.76,0.0,0.99978,0.0,0.01287]
[1778561248483,50.56,81213.3,0.0,0.99978,0.0,0.01301]
[1778561251679,50.56,81212.54,0.0,0.99978,0.0,0.01261]
[1778561258553,50.56,81212.76,0.0,0.99978,0.0,0.0126]
[1778561263587,50.56,81213.1,0.0,0.99979,0.0,0.01258]
[1778561270636,50.56,81214.31,0.0,0.99979,0.0,0.01251]
[1778561275671,50.56,81214.49,0.0,0.99979,0.0,0.0125]
[1778561280706,50.56,81214.29,0.0,0.99979,0.0,0.01251]
[1778561286748,50.56,81213.55,0.0,0.99979,0.0,0.01256]
[1778561291958,50.56,81222.41,0.0,0.99979,0.0,0.01207]
[1778561294805,50.56,81225.69,0.0,0.9998,0.0,0.01189]
[1778561299839,50.56,81223.06,0.0,0.9998,0.0,0.01203]
[1778561302030,50.56,81222.31,0.0,0.99979,0.0,0.01207]
[1778561307895,50.56,81226.21,0.0,0.9998,0.0,0.01186]
[1778561312100,50.56,81227.1,0.0,0.99981,0.0,0.01141]
[1778561317965,50.56,81227.87,0.0,0.99981,0.0,0.01137]
[1778561323001,50.56,81227.36,0.0,0.99981,0.0,0.01139]
[1778561328037,50.56,81229.46,0.0,0.99981,0.0,0.01129]
[1778561333072,50.56,81230.88,0.0,0.99981,0.0,0.01121]
[1778561338106,50.56,81231.02,0.0,0.99981,0.0,0.01121]
[1778561343142,50.56,81231.37,0.0,0.99981,0.0,0.01119]
[1778561348176,50.56,81231.44,0.0,0.99981,0.0,0.01118]
[1778561353212,50.56,81232.09,0.0,0.99981,0.0,0.01115]
[1778561358247,50.56,81233.1,0.0,0.99981,0.0,0.0111]
[1778561363281,50.56,81232.67,0.0,0.99981,0.0,0.01112]
[1778561368316,50.56,81232.61,0.0,0.99981,0.0,0.01113]
[1778561371338,50.56,81232.71,0.0,0.99982,0.0,0.01073]
[1778561376373,50.56,81233.18,0.0,0.99982,0.0,0.01071]
[1778561382415,50.56,81233.79,0.0,0.99982,0.0,0.01068]
[1778561388459,50.56,81231.86,0.0,0.99982,0.0,0.01077]
[1778561391479,50.56,81236.97,0.0,0.99982,0.0,0.01052]
[1778561396515,50.56,81237.35,0.0,0.99982,0.0,0.0105]
[1778561401550,50.56,81236.67,0.0,0.99982,0.0,0.01054]
[1778561406584,50.56,81235.03,0.0,0.99982,0.0,0.01062]
[1778561411619,50.56,81234.34,0.0,0.99982,0.0,0.01065]
[1778561416653,50.56,81234.96,0.0,0.99982,0.0,0.01062]
[1778561421690,50.56,81234.87,0.0,0.99982,0.0,0.01062]
[1778561426729,50.56,81234.07,0.0,0.99982,0.0,0.01066]
[1778561431759,50.56,81234.08,0.0,0.99983,0.0,0.01028]
[1778561436795,50.56,81232.04,0.0,0.99982,0.0,0.01038]
[1778561441830,50.56,81233.24,0.0,0.99982,0.0,0.01032]
[1778561446868,50.56,81233.76,0.0,0.99983,0.0,0.0103]
[1778561451901,50.56,81234.18,0.0,0.99983,0.0,0.01028]
[1778561456935,50.56,81234.82,0.0,0.99983,0.0,0.01025]
[1778561461977,50.56,81232.98,0.0,0.99982,0.0,0.01034]
[1778561467013,50.56,81232.48,0.0,0.99982,0.0,0.01036]
[1778561472048,50.56,81233.11,0.0,0.99982,0.0,0.01033]
[1778561477082,50.56,81230.8,0.0,0.99982,0.0,0.01044]
[1778561482118,50.56,81230.36,0.0,0.99982,0.0,0.01046]
[1778561483301,50.56,81222.2,0.0,0.99981,0.0,0.01086]
[1778561485138,50.56,81220.79,0.0,0.99981,0.0,0.01093]
[1778561490174,50.56,81219.85,0.0,0.99981,0.0,0.01097]
[1778561491181,50.56,81218.79,0.0,0.99982,0.0,0.01064]
[1778561496216,50.56,81218.39,0.0,0.99982,0.0,0.01065]
[1778561498229,50.56,81219.25,0.0,0.99982,0.0,0.01061]
[1778561501251,50.56,81218.62,0.0,0.99982,0.0,0.01064]
[1778561506287,50.56,81223.78,0.0,0.99982,0.0,0.01039]
[1778561511321,50.56,81225.5,0.0,0.99982,0.0,0.01031]
[1778561516356,50.56,81226.18,0.0,0.99982,0.0,0.01028]
[1778561521391,50.56,81222.01,0.0,0.99982,0.0,0.01048]
[1778561525419,50.56,81213.02,0.0,0.99981,0.0,0.01092]
[1778561527434,50.56,81210.57,0.0,0.99981,0.0,0.01104]
[1778561533654,50.56,81207.3,0.0,0.99981,0.0,0.01121]
[1778561541531,50.56,81207.62,0.0,0.99981,0.0,0.01119]
[1778561548580,50.56,81209.73,0.0,0.99981,0.0,0.01108]
[1778561551602,50.56,81209.21,0.0,0.99982,0.0,0.01071]
[1778561556637,50.56,81208.78,0.0,0.99982,0.0,0.01074]
[1778561561672,50.56,81209.46,0.0,0.99982,0.0,0.0107]
[1778561567713,50.56,81205.57,0.0,0.99981,0.0,0.0109]
[1778561570735,50.56,81186.57,0.0,0.99979,0.0,0.01188]
[1778561571742,50.56,81186.44,0.0,0.99979,0.0,0.01189]
[1778561576776,50.56,81188.33,0.0,0.9998,0.0,0.01179]
[1778561581812,50.56,81189.32,0.0,0.9998,0.0,0.01173]
[1778561587853,50.56,81190.36,0.0,0.9998,0.0,0.01168]
[1778561592889,50.56,81187.6,0.0,0.9998,0.0,0.01183]
[1778561597924,50.56,81188.63,0.0,0.9998,0.0,0.01177]
[1778561599938,50.56,81183.3,0.0,0.99979,0.0,0.01206]
[1778561604152,50.56,81174.5,0.0,0.99978,0.0,0.01255]
[1778561605980,50.56,81172.82,0.0,0.99978,0.0,0.01265]
[1778561611015,50.56,81171.67,0.0,0.99979,0.0,0.01227]
[1778561623101,50.56,81172.15,0.0,0.99979,0.0,0.01224]
[1778561624292,50.56,81178.21,0.0,0.99979,0.0,0.01191]
[1778561626121,50.56,81180.09,0.0,0.9998,0.0,0.01181]
[1778561631157,50.56,81180.19,0.0,0.9998,0.0,0.0118]
[1778561636191,50.56,81175.8,0.0,0.99979,0.0,0.01204]
[1778561641227,50.56,81178.02,0.0,0.99979,0.0,0.01192]
[1778561646262,50.56,81175.55,0.0,0.99979,0.0,0.01205]
[1778561651298,50.56,81177.36,0.0,0.99979,0.0,0.01195]
[1778561656332,50.56,81175.43,0.0,0.99979,0.0,0.01206]
[1778561661368,50.56,81174.59,0.0,0.99979,0.0,0.01211]
[1778561666403,50.56,81174.74,0.0,0.99979,0.0,0.0121]
[1778561667409,50.56,81182.07,0.0,0.9998,0.0,0.0117]
[1778561668416,50.56,81182.95,0.0,0.9998,0.0,0.01165]
[1778561671440,50.56,81179.57,0.0,0.9998,0.0,0.01141]
[1778561676472,50.56,81175.78,0.0,0.9998,0.0,0.01161]
[1778561681509,50.56,81174.84,0.0,0.9998,0.0,0.01166]
[1778561686543,50.56,81174.43,0.0,0.9998,0.0,0.01168]
[1778561692584,50.56,81174.59,0.0,0.9998,0.0,0.01167]
[1778561697619,50.56,81175.24,0.0,0.9998,0.0,0.01164]
[1778561702655,50.56,81175.04,0.0,0.9998,0.0,0.01165]
[1778561712727,50.56,81174.57,0.0,0.9998,0.0,0.01168]
[1778561717760,50.56,81173.52,0.0,0.9998,0.0,0.01173]
[1778561722796,50.56,81173.57,0.0,0.9998,0.0,0.01173]
[1778561727830,50.56,81173.03,0.0,0.9998,0.0,0.01176]
[1778561731859,50.56,81172.77,0.0,0.9998,0.0,0.01135]
[1778561739921,50.56,81172.74,0.0,0.9998,0.0,0.01135]
[1778561745220,50.56,81173.66,0.0,0.9998,0.0,0.0113]
[1778561748981,50.56,81181.93,0.0,0.99981,0.0,0.01088]
[1778561749989,50.56,81188.69,0.0,0.99982,0.0,0.01055]
[1778561750996,50.56,81188.83,0.0,0.99982,0.0,0.01054]
[1778561756034,50.56,81189.61,0.0,0.99982,0.0,0.0105]
[1778561761065,50.56,81188.67,0.0,0.99982,0.0,0.01055]
[1778561766102,50.56,81185.66,0.0,0.99982,0.0,0.01069]
[1778561771137,50.56,81180.69,0.0,0.99981,0.0,0.01094]
[1778561776171,50.56,81176.94,0.0,0.99981,0.0,0.01113]
[1778561781206,50.56,81176.16,0.0,0.99981,0.0,0.01117]
[1778561786244,50.56,81175.79,0.0,0.99981,0.0,0.01119]
[1778561791280,50.56,81173.82,0.0,0.99981,0.0,0.01088]
[1778561797321,50.56,81174.19,0.0,0.99981,0.0,0.01087]
[1778561802356,50.56,81174.86,0.0,0.99981,0.0,0.01083]
[1778561807390,50.56,81175.35,0.0,0.99981,0.0,0.01081]
[1778561814441,50.56,81175.02,0.0,0.99981,0.0,0.01082]
[1778561821490,50.56,81174.5,0.0,0.99981,0.0,0.01085]
[1778561826525,50.56,81176.86,0.0,0.99981,0.0,0.01073]
[1778561827532,50.56,81184.19,0.0,0.99982,0.0,0.01037]
[1778561828538,50.56,81184.75,0.0,0.99982,0.0,0.01035]
[1778561833573,50.56,81184.41,0.0,0.99982,0.0,0.01036]
[1778561838610,50.56,81185.8,0.0,0.99982,0.0,0.0103]
[1778561841630,50.56,81178.95,0.0,0.99982,0.0,0.01063]
[1778561842637,50.56,81177.63,0.0,0.99981,0.0,0.01069]
[1778561847672,50.56,81174.06,0.0,0.99981,0.0,0.01087]
[1778561851699,50.56,81173.95,0.0,0.99982,0.0,0.01048]
[1778561857741,50.56,81173.63,0.0,0.99982,0.0,0.01049]
[1778561862777,50.56,81173.73,0.0,0.99982,0.0,0.01049]
[1778561867812,50.56,81174.05,0.0,0.99982,0.0,0.01047]
[1778561872847,50.56,81172.08,0.0,0.99982,0.0,0.01057]
[1778561878889,50.56,81171.92,0.0,0.99982,0.0,0.01058]
[1778561883923,50.56,81170.6,0.0,0.99981,0.0,0.01064]
[1778561888963,50.56,81167.35,0.0,0.99981,0.0,0.01081]
[1778561893995,50.56,81165.83,0.0,0.99981,0.0,0.01088]
[1778561899031,50.56,81166.14,0.0,0.99981,0.0,0.01087]
[1778561904066,50.56,81166.83,0.0,0.99981,0.0,0.01083]
[1778561908093,50.56,81158.87,0.0,0.9998,0.0,0.01124]
[1778561909100,50.56,81159.1,0.0,0.9998,0.0,0.01123]
[1778561911115,50.56,81159.06,0.0,0.99981,0.0,0.01082]
[1778561916418,50.56,81157.95,0.0,0.99981,0.0,0.01087]
[1778561922194,50.56,81158.75,0.0,0.99981,0.0,0.01083]
[1778561927226,50.56,81162.0,0.0,0.99981,0.0,0.01067]
[1778561932262,50.56,81165.6,0.0,0.99982,0.0,0.01049]
[1778561937298,50.56,81166.0,0.0,0.99982,0.0,0.01047]
[1778561942333,50.56,81166.95,0.0,0.99982,0.0,0.01043]
[1778561949382,50.56,81165.42,0.0,0.99982,0.0,0.0105]
[1778561953412,50.56,81157.54,0.0,0.99981,0.0,0.01089]
[1778561958447,50.56,81155.99,0.0,0.99981,0.0,0.01097]
[1778561963482,50.56,81155.97,0.0,0.99981,0.0,0.01097]
[1778561971539,50.56,81156.5,0.0,0.99982,0.0,0.01054]
[1778561976841,50.56,81156.05,0.0,0.99982,0.0,0.01056]
[1778561982619,50.56,81156.22,0.0,0.99982,0.0,0.01056]
[1778561984631,50.56,81163.5,0.0,0.99982,0.0,0.0102]
[1778561986913,50.56,81164.63,0.0,0.99982,0.0,0.01015]
[1778561992688,50.56,81163.71,0.0,0.99982,0.0,0.01019]
[1778561997723,50.56,81164.54,0.0,0.99982,0.0,0.01015]
[1778562002759,50.56,81165.2,0.0,0.99982,0.0,0.01012]
[1778562007795,50.56,81164.57,0.0,0.99982,0.0,0.01015]
[1778562012829,50.56,81160.89,0.0,0.99982,0.0,0.01033]
[1778562020887,50.56,81163.65,0.0,0.99982,0.0,0.01019]
[1778562025921,50.56,81162.59,0.0,0.99982,0.0,0.01025]
[1778562030958,50.56,81162.19,0.0,0.99982,0.0,0.01026]
[1778562031963,50.56,81162.26,0.0,0.99983,0.0,0.00988]
[1778562036998,50.56,81162.09,0.0,0.99983,0.0,0.00988]
[1778562042034,50.56,81162.03,0.0,0.99983,0.0,0.00989]
[1778562046063,50.56,81155.2,0.0,0.99982,0.0,0.01021]
[1778562049084,50.56,81154.41,0.0,0.99982,0.0,0.01025]
[1778562054119,50.56,81156.07,0.0,0.99982,0.0,0.01017]
[1778562058153,50.56,81163.92,0.0,0.99983,0.0,0.0098]
[1778562061172,50.56,81164.97,0.0,0.99983,0.0,0.00975]
[1778562066207,50.56,81164.86,0.0,0.99983,0.0,0.00976]
[1778562071242,50.56,81166.26,0.0,0.99983,0.0,0.00969]
[1778562076278,50.56,81166.65,0.0,0.99983,0.0,0.00967]
[1778562081313,50.56,81168.43,0.0,0.99983,0.0,0.00959]
[1778562084334,50.56,81175.43,0.0,0.99984,0.0,0.00928]
[1778562090376,50.56,81177.38,0.0,0.99984,0.0,0.00919]
[1778562091386,50.56,81177.38,0.0,0.99985,0.0,0.00884]
[1778562094405,50.56,81183.88,0.0,0.99985,0.0,0.00857]
[1778562099440,50.56,81179.04,0.0,0.99985,0.0,0.00877]
[1778562104473,50.56,81181.84,0.0,0.99985,0.0,0.00866]
[1778562109513,50.56,81185.78,0.0,0.99985,0.0,0.00849]
[1778562114550,50.56,81187.57,0.0,0.99985,0.0,0.00842]
[1778562119586,50.56,81187.27,0.0,0.99985,0.0,0.00843]
[1778562126638,50.56,81183.55,0.0,0.99985,0.0,0.00859]
[1778562132680,50.56,81183.47,0.0,0.99985,0.0,0.00859]
[1778562137969,50.56,81180.6,0.0,0.99985,0.0,0.00871]
[1778562141743,50.56,81177.55,0.0,0.99985,0.0,0.00883]
[1778562146779,50.56,81180.29,0.0,0.99985,0.0,0.00872]
[1778562151814,50.56,81182.59,0.0,0.99986,0.0,0.00829]
[1778562156848,50.56,81183.45,0.0,0.99986,0.0,0.00826]
[1778562161883,50.56,81182.82,0.0,0.99986,0.0,0.00828]
[1778562166921,50.56,81181.7,0.0,0.99986,0.0,0.00833]
[1778562171953,50.56,81182.33,0.0,0.99986,0.0,0.0083]
[1778562176989,50.56,81182.28,0.0,0.99986,0.0,0.0083]
[1778562182028,50.56,81181.11,0.0,0.99986,0.0,0.00835]
[1778562183035,50.56,81174.43,0.0,0.99985,0.0,0.00862]
[1778562184043,50.56,81169.28,0.0,0.99985,0.0,0.00884]
[1778562186055,50.56,81164.81,0.0,0.99984,0.0,0.00903]
[1778562191091,50.56,81165.12,0.0,0.99984,0.0,0.00901]
[1778562196125,50.56,81166.53,0.0,0.99984,0.0,0.00895]
[1778562201161,50.56,81167.29,0.0,0.99984,0.0,0.00892]
[1778562206196,50.56,81173.75,0.0,0.99985,0.0,0.00865]
[1778562211232,50.56,81176.06,0.0,0.99986,0.0,0.00822]
[1778562216267,50.56,81176.44,0.0,0.99986,0.0,0.0082]
[1778562221302,50.56,81177.66,0.0,0.99986,0.0,0.00816]
[1778562226337,50.56,81178.29,0.0,0.99986,0.0,0.00813]
[1778562231372,50.56,81179.2,0.0,0.99986,0.0,0.0081]
[1778562237414,50.56,81181.04,0.0,0.99986,0.0,0.00802]
[1778562242448,50.56,81180.76,0.0,0.99986,0.0,0.00803]
[1778562247484,50.56,81181.19,0.0,0.99986,0.0,0.00802]
[1778562252519,50.56,81177.15,0.0,0.99986,0.0,0.00818]
[1778562257554,50.56,81177.16,0.0,0.99986,0.0,0.00818]
[1778562262589,50.56,81177.72,0.0,0.99986,0.0,0.00815]
[1778562267625,50.56,81177.78,0.0,0.99986,0.0,0.00815]
[1778562272660,50.56,81176.24,0.0,0.99986,0.0,0.00789]
[1778562277695,50.56,81176.6,0.0,0.99986,0.0,0.00787]
[1778562280715,50.56,81185.45,0.0,0.99987,0.0,0.00754]
[1778562285751,50.56,81185.16,0.0,0.99987,0.0,0.00755]
[1778562290786,50.56,81187.39,0.0,0.99987,0.0,0.00747]
[1778562295824,50.56,81187.12,0.0,0.99987,0.0,0.00748]
[1778562299107,50.56,81193.71,0.0,0.99987,0.0,0.00724]
[1778562300860,50.56,81193.37,0.0,0.99987,0.0,0.00726]
[1778562301866,50.56,81201.76,0.0,0.99988,0.0,0.00697]
[1778562302874,50.56,81212.25,0.0,0.99989,0.0,0.00662]
[1778562304888,50.56,81211.75,0.0,0.99989,0.0,0.00663]
[1778562309925,50.56,81207.0,0.0,0.99988,0.0,0.00679]
[1778562314959,50.56,81203.0,0.0,0.99988,0.0,0.00692]
[1778562321001,50.56,81206.26,0.0,0.99988,0.0,0.00681]
[1778562326036,50.56,81207.91,0.0,0.99988,0.0,0.00676]
[1778562331070,50.56,81212.72,0.0,0.99989,0.0,0.00633]
[1778562337113,50.56,81212.12,0.0,0.99989,0.0,0.00635]
[1778562343154,50.56,81211.05,0.0,0.99989,0.0,0.00638]
[1778562348189,50.56,81210.15,0.0,0.99989,0.0,0.00641]
[1778562353226,50.56,81207.77,0.0,0.99989,0.0,0.00649]
[1778562358260,50.56,81209.27,0.0,0.99989,0.0,0.00644]
[1778562363295,50.56,81211.56,0.0,0.99989,0.0,0.00637]
[1778562368330,50.56,81211.74,0.0,0.99989,0.0,0.00636]
[1778562373365,50.56,81210.66,0.0,0.99989,0.0,0.0064]
[1778562378400,50.56,81207.32,0.0,0.99989,0.0,0.0065]
[1778562383435,50.56,81204.53,0.0,0.99989,0.0,0.00659]
[1778562388470,50.56,81204.42,0.0,0.99989,0.0,0.0066]
[1778562391492,50.56,81204.3,0.0,0.99989,0.0,0.00633]
[1778562396526,50.56,81200.88,0.0,0.99989,0.0,0.00644]
[1778562399546,50.56,81196.76,0.0,0.99989,0.0,0.00657]
[1778562402568,50.56,81193.19,0.0,0.99988,0.0,0.00668]
[1778562407602,50.56,81200.83,0.0,0.99989,0.0,0.00644]
[1778562408609,50.56,81202.31,0.0,0.99989,0.0,0.00639]
[1778562413645,50.56,81202.15,0.0,0.99989,0.0,0.00639]
[1778562417676,50.56,81195.81,0.0,0.99989,0.0,0.0066]
[1778562423717,50.56,81195.34,0.0,0.99989,0.0,0.00661]
[1778562428752,50.56,81199.02,0.0,0.99989,0.0,0.00649]
[1778562433786,50.56,81198.94,0.0,0.99989,0.0,0.0065]
[1778562438821,50.56,81198.17,0.0,0.99989,0.0,0.00652]
[1778562443856,50.56,81199.69,0.0,0.99989,0.0,0.00647]
[1778562448892,50.56,81200.48,0.0,0.99989,0.0,0.00645]
[1778562451912,50.56,81200.74,0.0,0.99989,0.0,0.00617]
[1778562456949,50.56,81198.27,0.0,0.99989,0.0,0.00625]
[1778562461985,50.56,81197.11,0.0,0.99989,0.0,0.00628]
[1778562467020,50.56,81197.15,0.0,0.99989,0.0,0.00628]
[1778562472056,50.56,81199.47,0.0,0.99989,0.0,0.00621]
[1778562477090,50.56,81199.8,0.0,0.99989,0.0,0.0062]
[1778562482125,50.56,81198.65,0.0,0.99989,0.0,0.00624]
[1778562487159,50.56,81194.61,0.0,0.99989,0.0,0.00636]
[1778562492195,50.56,81192.97,0.0,0.99989,0.0,0.00641]
[1778562497230,50.56,81192.49,0.0,0.99989,0.0,0.00643]
[1778562502265,50.56,81192.87,0.0,0.99989,0.0,0.00642]
[1778562507300,50.56,81192.34,0.0,0.99989,0.0,0.00644]
[1778562509313,50.56,81184.16,0.0,0.99988,0.0,0.0067]
[1778562511327,50.56,81183.58,0.0,0.99989,0.0,0.00644]
[1778562517369,50.56,81184.73,0.0,0.99989,0.0,0.0064]
[1778562520655,50.56,81179.45,0.0,0.99989,0.0,0.00657]
[1778562526433,50.56,81182.6,0.0,0.99989,0.0,0.00647]
[1778562533482,50.56,81184.06,0.0,0.99989,0.0,0.00643]
[1778562539524,50.56,81184.69,0.0,0.99989,0.0,0.00641]
[1778562545565,50.56,81185.48,0.0,0.99989,0.0,0.00638]
[1778562550600,50.56,81185.65,0.0,0.99989,0.0,0.00638]
[1778562555635,50.56,81186.89,0.0,0.99989,0.0,0.00634]
[1778562560673,50.56,81187.25,0.0,0.99989,0.0,0.00632]
[1778562565707,50.56,81186.57,0.0,0.99989,0.0,0.00635]
[1778562571008,50.56,81183.01,0.0,0.99989,0.0,0.00619]
[1778562576785,50.56,81184.43,0.0,0.99989,0.0,0.00614]
[1778562581079,50.56,81168.71,0.0,0.99988,0.0,0.00665]
[1778562582828,50.56,81166.01,0.0,0.99988,0.0,0.00674]
[1778562587863,50.56,81165.75,0.0,0.99988,0.0,0.00674]
[1778562592898,50.56,81164.64,0.0,0.99988,0.0,0.00678]
[1778562599950,50.56,81165.17,0.0,0.99988,0.0,0.00676]
[1778562609015,50.56,81162.77,0.0,0.99988,0.0,0.00685]
[1778562615055,50.56,81162.48,0.0,0.99988,0.0,0.00685]
[1778562620090,50.56,81160.23,0.0,0.99988,0.0,0.00693]
[1778562626132,50.56,81162.32,0.0,0.99988,0.0,0.00686]
[1778562631429,50.56,81162.67,0.0,0.99989,0.0,0.00656]
[1778562638217,50.56,81163.19,0.0,0.99989,0.0,0.00654]
[1778562643251,50.56,81163.11,0.0,0.99989,0.0,0.00655]
[1778562651569,50.56,81163.7,0.0,0.99989,0.0,0.00653]
[1778562657350,50.56,81163.54,0.0,0.99989,0.0,0.00653]
[1778562663392,50.56,81163.57,0.0,0.99989,0.0,0.00653]
[1778562669435,50.56,81164.16,0.0,0.99989,0.0,0.00651]
[1778562678498,50.56,81163.9,0.0,0.99989,0.0,0.00652]
[1778562684539,50.56,81162.26,0.0,0.99988,0.0,0.00658]
[1778562689574,50.56,81160.38,0.0,0.99988,0.0,0.00664]
[1778562691589,50.56,81160.68,0.0,0.99989,0.0,0.00635]
[1778562696623,50.56,81159.85,0.0,0.99989,0.0,0.00637]
[1778562701946,50.56,81159.48,0.0,0.99989,0.0,0.00639]
[1778562710722,50.56,81160.41,0.0,0.99989,0.0,0.00636]
[1778562715757,50.56,81160.53,0.0,0.99989,0.0,0.00635]
[1778562720791,50.56,81160.02,0.0,0.99989,0.0,0.00637]
[1778562725830,50.56,81159.42,0.0,0.99989,0.0,0.00639]
[1778562732157,50.56,81160.37,0.0,0.99989,0.0,0.00636]
[1778562737911,50.56,81161.9,0.0,0.99989,0.0,0.00631]
[1778562744960,50.56,81161.73,0.0,0.99989,0.0,0.00631]
[1778562749995,50.56,81160.43,0.0,0.99989,0.0,0.00636]
[1778562751002,50.56,81160.74,0.0,0.99989,0.0,0.00607]
[1778562756039,50.56,81160.42,0.0,0.99989,0.0,0.00608]
[1778562761074,50.56,81157.59,0.0,0.99989,0.0,0.00617]
[1778562766110,50.56,81160.24,0.0,0.99989,0.0,0.00609]
[1778562771144,50.56,81156.73,0.0,0.99989,0.0,0.0062]
[1778562776180,50.56,81154.03,0.0,0.99989,0.0,0.00628]
[1778562782509,50.56,81153.3,0.0,0.99989,0.0,0.00631]
[1778562788264,50.56,81149.46,0.0,0.99989,0.0,0.00643]
[1778562793299,50.56,81148.1,0.0,0.99989,0.0,0.00647]
[1778562800347,50.56,81148.54,0.0,0.99989,0.0,0.00646]
[1778562806390,50.56,81148.33,0.0,0.99989,0.0,0.00647]
[1778562811425,50.56,81148.55,0.0,0.99989,0.0,0.00618]
[1778562818474,50.56,81150.18,0.0,0.99989,0.0,0.00613]
[1778562823509,50.56,81151.64,0.0,0.99989,0.0,0.00609]
[1778562829551,50.56,81150.73,0.0,0.99989,0.0,0.00611]
[1778562835593,50.56,81153.65,0.0,0.99989,0.0,0.00602]
[1778562840628,50.56,81149.0,0.0,0.99989,0.0,0.00617]
[1778562845662,50.56,81148.38,0.0,0.99989,0.0,0.00619]
[1778562850731,50.56,81147.7,0.0,0.99989,0.0,0.00621]
[1778562855770,50.56,81146.77,0.0,0.99989,0.0,0.00624]
[1778562861809,50.56,81145.69,0.0,0.99989,0.0,0.00627]
[1778562873142,50.56,81144.58,0.0,0.99989,0.0,0.00603]
[1778562881949,50.56,81144.1,0.0,0.99989,0.0,0.00605]
[1778562886984,50.56,81147.89,0.0,0.9999,0.0,0.00593]
[1778562887992,50.56,81153.44,0.0,0.9999,0.0,0.00577]
[1778562888998,50.56,81157.47,0.0,0.9999,0.0,0.00565]
[1778562894033,50.56,81161.38,0.0,0.9999,0.0,0.00554]
[1778562900083,50.56,81166.57,0.0,0.99991,0.0,0.00539]
[1778562905111,50.56,81166.63,0.0,0.99991,0.0,0.00539]
[1778562910147,50.56,81169.3,0.0,0.99991,0.0,0.00532]
[1778562917195,50.56,81169.01,0.0,0.99991,0.0,0.00533]
[1778562922230,50.56,81170.36,0.0,0.99991,0.0,0.00529]
[1778562927264,50.56,81170.66,0.0,0.99991,0.0,0.00528]
[1778562933565,50.56,81170.52,0.0,0.99991,0.0,0.00505]
[1778562939356,50.56,81171.45,0.0,0.99991,0.0,0.00503]
[1778562941362,50.56,81176.75,0.0,0.99991,0.0,0.00489]
[1778562943638,50.56,81179.71,0.0,0.99992,0.0,0.00482]
[1778562949422,50.56,81179.67,0.0,0.99992,0.0,0.00482]
[1778562954457,50.56,81180.09,0.0,0.99992,0.0,0.00481]
[1778562959493,50.56,81179.48,0.0,0.99992,0.0,0.00482]
[1778562964529,50.56,81177.05,0.0,0.99991,0.0,0.00488]
[1778562971578,50.56,81178.86,0.0,0.99992,0.0,0.00484]
[1778562974600,50.56,81178.33,0.0,0.99992,0.0,0.00485]
[1778562979635,50.56,81176.32,0.0,0.99991,0.0,0.0049]
[1778562985678,50.56,81176.79,0.0,0.99991,0.0,0.00489]
[1778562990712,50.56,81172.75,0.0,0.99991,0.0,0.00499]
[1778562993987,50.56,81172.39,0.0,0.99992,0.0,0.00478]
[1778562999775,50.56,81172.38,0.0,0.99992,0.0,0.00478]
[1778563004810,50.56,81171.91,0.0,0.99992,0.0,0.00479]
[1778563009844,50.56,81171.8,0.0,0.99992,0.0,0.00479]
[1778563014880,50.56,81171.91,0.0,0.99992,0.0,0.00479]
[1778563019915,50.56,81171.96,0.0,0.99992,0.0,0.00479]
[1778563026963,50.56,81171.31,0.0,0.99992,0.0,0.0048]
[1778563035020,50.56,81172.11,0.0,0.99992,0.0,0.00478]
[1778563040054,50.56,81171.63,0.0,0.99992,0.0,0.00479]
[1778563045090,50.56,81171.64,0.0,0.99992,0.0,0.00479]
[1778563053146,50.56,81172.18,0.0,0.99992,0.0,0.00456]
[1778563058181,50.56,81174.54,0.0,0.99992,0.0,0.00451]
[1778563063218,50.56,81174.25,0.0,0.99992,0.0,0.00451]
[1778563068255,50.56,81174.02,0.0,0.99992,0.0,0.00452]
[1778563073288,50.56,81173.89,0.0,0.99992,0.0,0.00452]
[1778563081344,50.56,81173.34,0.0,0.99992,0.0,0.00454]
[1778563087387,50.56,81170.71,0.0,0.99992,0.0,0.0046]
[1778563092421,50.56,81173.25,0.0,0.99992,0.0,0.00454]
[1778563096450,50.56,81178.29,0.0,0.99992,0.0,0.00442]
[1778563101485,50.56,81178.48,0.0,0.99992,0.0,0.00442]
[1778563106522,50.56,81178.72,0.0,0.99992,0.0,0.00441]
[1778563111554,50.56,81178.79,0.0,0.99993,0.0,0.0042]
[1778563116590,50.56,81178.67,0.0,0.99993,0.0,0.00421]
[1778563121625,50.56,81178.65,0.0,0.99993,0.0,0.00421]
[1778563126665,50.56,81182.2,0.0,0.99993,0.0,0.00413]
[1778563127672,50.56,81190.29,0.0,0.99993,0.0,0.00396]
[1778563133712,50.56,81190.62,0.0,0.99993,0.0,0.00395]
[1778563137738,50.56,81196.16,0.0,0.99993,0.0,0.00383]
[1778563142773,50.56,81196.95,0.0,0.99993,0.0,0.00382]
[1778563147807,50.56,81198.37,0.0,0.99993,0.0,0.00379]
[1778563155112,50.56,81199.64,0.0,0.99993,0.0,0.00376]
[1778563160903,50.56,81200.75,0.0,0.99994,0.0,0.00374]
[1778563165937,50.56,81201.69,0.0,0.99994,0.0,0.00372]
[1778563170972,50.56,81201.96,0.0,0.99994,0.0,0.00372]
[1778563172986,50.56,81211.28,0.0,0.99994,0.0,0.00337]
[1778563178023,50.56,81209.8,0.0,0.99994,0.0,0.0034]
[1778563183057,50.56,81209.24,0.0,0.99994,0.0,0.00341]
[1778563189100,50.56,81208.31,0.0,0.99994,0.0,0.00342]
[1778563193127,50.56,81174.21,0.0,0.99993,0.0,0.0041]
[1778563194135,50.56,81166.77,0.0,0.99993,0.0,0.00427]
[1778563199169,50.56,81168.78,0.0,0.99993,0.0,0.00422]
[1778563203197,50.56,81175.93,0.0,0.99993,0.0,0.00407]
[1778563204204,50.56,81185.06,0.0,0.99993,0.0,0.00388]
[1778563206219,50.56,81189.65,0.0,0.99993,0.0,0.00378]
[1778563209242,50.56,81183.45,0.0,0.99993,0.0,0.00391]
[1778563214275,50.56,81181.11,0.0,0.99993,0.0,0.00396]
[1778563219309,50.56,81183.36,0.0,0.99993,0.0,0.00391]
[1778563226359,50.56,81184.01,0.0,0.99993,0.0,0.0039]
[1778563228384,50.56,81194.69,0.0,0.99994,0.0,0.00368]
[1778563229391,50.56,81195.87,0.0,0.99994,0.0,0.00366]
[1778563232413,50.56,81194.59,0.0,0.99994,0.0,0.00351]
[1778563237448,50.56,81198.48,0.0,0.99994,0.0,0.00343]
[1778563242484,50.56,81198.24,0.0,0.99994,0.0,0.00344]
[1778563247517,50.56,81197.87,0.0,0.99994,0.0,0.00345]
[1778563254566,50.56,81200.24,0.0,0.99994,0.0,0.0034]
[1778563259601,50.56,81200.89,0.0,0.99994,0.0,0.00339]
[1778563261615,50.56,81190.52,0.0,0.99994,0.0,0.00358]
[1778563262622,50.56,81184.58,0.0,0.99994,0.0,0.0037]
[1778563269673,50.56,81183.13,0.0,0.99993,0.0,0.00373]
[1778563274707,50.56,81182.93,0.0,0.99993,0.0,0.00373]
[1778563279741,50.56,81183.64,0.0,0.99994,0.0,0.00372]
[1778563284777,50.56,81183.31,0.0,0.99994,0.0,0.00373]
[1778563292833,50.56,81184.1,0.0,0.99994,0.0,0.00353]
[1778563297868,50.56,81183.6,0.0,0.99994,0.0,0.00354]
[1778563302904,50.56,81186.56,0.0,0.99994,0.0,0.00348]
[1778563304916,50.56,81192.05,0.0,0.99994,0.0,0.00338]
[1778563306171,50.56,81194.15,0.0,0.99994,0.0,0.00334]
[1778563311965,50.56,81194.26,0.0,0.99994,0.0,0.00334]
[1778563317001,50.56,81194.25,0.0,0.99994,0.0,0.00334]
[1778563322037,50.56,81195.79,0.0,0.99994,0.0,0.00331]
[1778563327071,50.56,81197.33,0.0,0.99994,0.0,0.00329]
[1778563332106,50.56,81197.01,0.0,0.99994,0.0,0.00329]
[1778563337142,50.56,81196.27,0.0,0.99994,0.0,0.00331]
[1778563342176,50.56,81197.17,0.0,0.99994,0.0,0.00329]
[1778563347212,50.56,81195.16,0.0,0.99994,0.0,0.00333]
[1778563352247,50.56,81193.42,0.0,0.99994,0.0,0.00319]
[1778563357281,50.56,81193.76,0.0,0.99994,0.0,0.00319]
[1778563362316,50.56,81194.25,0.0,0.99994,0.0,0.00318]
[1778563367351,50.56,81195.45,0.0,0.99995,0.0,0.00316]
[1778563373395,50.56,81194.8,0.0,0.99994,0.0,0.00317]
[1778563380443,50.56,81194.42,0.0,0.99994,0.0,0.00318]
[1778563385483,50.56,81193.55,0.0,0.99994,0.0,0.00319]
[1778563390514,50.56,81193.94,0.0,0.99994,0.0,0.00318]
[1778563395550,50.56,81194.16,0.0,0.99994,0.0,0.00318]
[1778563400583,50.56,81197.96,0.0,0.99995,0.0,0.00311]
[1778563407633,50.56,81200.25,0.0,0.99995,0.0,0.00308]
[1778563412672,50.56,81200.29,0.0,0.99995,0.0,0.00292]
[1778563417703,50.56,81199.97,0.0,0.99995,0.0,0.00293]
[1778563422738,50.56,81199.48,0.0,0.99995,0.0,0.00293]
[1778563429787,50.56,81200.07,0.0,0.99995,0.0,0.00293]
[1778563434822,50.56,81199.05,0.0,0.99995,0.0,0.00294]
[1778563440864,50.56,81199.58,0.0,0.99995,0.0,0.00293]
[1778563445899,50.56,81199.96,0.0,0.99995,0.0,0.00293]
[1778563450934,50.56,81198.58,0.0,0.99995,0.0,0.00295]
[1778563455968,50.56,81198.91,0.0,0.99995,0.0,0.00294]
[1778563462014,50.56,81199.16,0.0,0.99995,0.0,0.00294]
[1778563465036,50.56,81193.59,0.0,0.99995,0.0,0.00303]
[1778563470071,50.56,81193.5,0.0,0.99995,0.0,0.00303]
[1778563471078,50.56,81193.52,0.0,0.99995,0.0,0.00288]
[1778563476113,50.56,81193.91,0.0,0.99995,0.0,0.00287]
[1778563481148,50.56,81193.83,0.0,0.99995,0.0,0.00287]
[1778563487440,50.56,81193.38,0.0,0.99995,0.0,0.00288]
[1778563494238,50.56,81193.26,0.0,0.99995,0.0,0.00288]
[1778563499276,50.56,81192.35,0.0,0.99995,0.0,0.0029]
[1778563504308,50.56,81192.09,0.0,0.99995,0.0,0.0029]
[1778563509344,50.56,81191.9,0.0,0.99995,0.0,0.00291]
[1778563516395,50.56,81192.13,0.0,0.99995,0.0,0.0029]
[1778563522437,50.56,81192.33,0.0,0.99995,0.0,0.0029]
[1778563527720,50.56,81190.63,0.0,0.99995,0.0,0.00293]
[1778563532508,50.56,81190.81,0.0,0.99995,0.0,0.00277]
[1778563537791,50.56,81191.19,0.0,0.99995,0.0,0.00277]
[1778563544594,50.56,81193.64,0.0,0.99995,0.0,0.00273]
[1778563550635,50.56,81193.51,0.0,0.99995,0.0,0.00273]
[1778563557685,50.56,81193.54,0.0,0.99995,0.0,0.00273]
[1778563562730,50.56,81193.7,0.0,0.99995,0.0,0.00273]
[1778563564735,50.56,81200.07,0.0,0.99995,0.0,0.00264]
[1778563565742,50.56,81206.74,0.0,0.99996,0.0,0.00254]
[1778563572791,50.56,81206.28,0.0,0.99996,0.0,0.00255]
[1778563577828,50.56,81208.11,0.0,0.99996,0.0,0.00252]
[1778563584876,50.56,81208.62,0.0,0.99996,0.0,0.00251]
[1778563585883,50.56,81214.53,0.0,0.99996,0.0,0.00243]
[1778563588143,50.56,81220.03,0.0,0.99996,0.0,0.00236]
[1778563588908,50.56,81220.03,0.0,0.99996,0.0,0.00236]
[1778563593943,50.56,81223.49,0.0,0.99996,0.0,0.00219]
[1778563598978,50.56,81222.07,0.0,0.99996,0.0,0.00221]
[1778563604019,50.56,81219.67,0.0,0.99996,0.0,0.00224]
[1778563615092,50.56,81220.22,0.0,0.99996,0.0,0.00223]
[1778563621136,50.56,81220.34,0.0,0.99996,0.0,0.00223]
[1778563626172,50.56,81221.75,0.0,0.99996,0.0,0.00221]
[1778563634231,50.56,81221.67,0.0,0.99996,0.0,0.00221]
[1778563639266,50.56,81221.33,0.0,0.99996,0.0,0.00222]
[1778563645308,50.56,81221.45,0.0,0.99996,0.0,0.00222]
[1778563656385,50.56,81220.67,0.0,0.99996,0.0,0.00211]
[1778563662427,50.56,81220.6,0.0,0.99996,0.0,0.00211]
[1778563667462,50.56,81220.56,0.0,0.99996,0.0,0.00211]
[1778563672497,50.56,81220.61,0.0,0.99996,0.0,0.00211]
[1778563677532,50.56,81219.38,0.0,0.99996,0.0,0.00212]
[1778563682567,50.56,81219.1,0.0,0.99996,0.0,0.00213]
[1778563687601,50.56,81227.08,0.0,0.99996,0.0,0.00203]
[1778563692636,50.56,81225.32,0.0,0.99996,0.0,0.00205]
[1778563697672,50.56,81222.29,0.0,0.99996,0.0,0.00209]
[1778563702707,50.56,81223.61,0.0,0.99996,0.0,0.00207]
[1778563708749,50.56,81222.41,0.0,0.99996,0.0,0.00209]
[1778563716804,50.56,81222.09,0.0,0.99997,0.0,0.00198]
[1778563724860,50.56,81221.24,0.0,0.99997,0.0,0.00199]
[1778563729896,50.56,81221.21,0.0,0.99997,0.0,0.00199]
[1778563734931,50.56,81218.9,0.0,0.99997,0.0,0.00201]
[1778563740973,50.56,81220.21,0.0,0.99997,0.0,0.002]
[1778563747016,50.56,81220.0,0.0,0.99997,0.0,0.002]
[1778563753059,50.56,81219.87,0.0,0.99997,0.0,0.002]
[1778563758093,50.56,81219.56,0.0,0.99997,0.0,0.00201]
[1778563763129,50.56,81219.63,0.0,0.99997,0.0,0.00201]
[1778563768164,50.56,81219.6,0.0,0.99997,0.0,0.00201]
[1778563771185,50.56,81219.59,0.0,0.99997,0.0,0.0019]
[1778563776221,50.56,81219.99,0.0,0.99997,0.0,0.00189]
[1778563782263,50.56,81220.1,0.0,0.99997,0.0,0.00189]
[1778563787299,50.56,81219.6,0.0,0.99997,0.0,0.0019]
[1778563792334,50.56,81219.22,0.0,0.99997,0.0,0.0019]
[1778563797369,50.56,81219.71,0.0,0.99997,0.0,0.0019]
[1778563803411,50.56,81220.33,0.0,0.99997,0.0,0.00189]
[1778563808447,50.56,81220.42,0.0,0.99997,0.0,0.00189]
[1778563813482,50.56,81224.4,0.0,0.99997,0.0,0.00185]
[1778563816506,50.56,81235.01,0.0,0.99997,0.0,0.00174]
[1778563817509,50.56,81239.51,0.0,0.99997,0.0,0.00169]
[1778563822545,50.56,81240.29,0.0,0.99997,0.0,0.00168]
[1778563828587,50.56,81244.66,0.0,0.99997,0.0,0.00164]
[1778563831607,50.56,81244.95,0.0,0.99997,0.0,0.00155]
[1778563837649,50.56,81244.66,0.0,0.99997,0.0,0.00155]
[1778563843695,50.56,81244.95,0.0,0.99997,0.0,0.00155]
[1778563845709,50.56,81239.67,0.0,0.99997,0.0,0.0016]
[1778563850740,50.56,81236.76,0.0,0.99997,0.0,0.00162]
[1778563855776,50.56,81238.76,0.0,0.99997,0.0,0.0016]
[1778563860811,50.56,81239.47,0.0,0.99997,0.0,0.0016]
[1778563865846,50.56,81242.18,0.0,0.99997,0.0,0.00157]
[1778563873902,50.56,81243.87,0.0,0.99997,0.0,0.00156]
[1778563879944,50.56,81244.53,0.0,0.99997,0.0,0.00155]
[1778563884979,50.56,81244.07,0.0,0.99997,0.0,0.00156]
[1778563890014,50.56,81244.41,0.0,0.99997,0.0,0.00155]
[1778563891020,50.56,81244.03,0.0,0.99997,0.0,0.00147]
[1778563897062,50.56,81245.05,0.0,0.99997,0.0,0.00146]
[1778563902099,50.56,81245.02,0.0,0.99997,0.0,0.00146]
[1778563907133,50.56,81244.69,0.0,0.99997,0.0,0.00146]
[1778563914182,50.56,81245.02,0.0,0.99997,0.0,0.00146]
[1778563919218,50.56,81245.2,0.0,0.99998,0.0,0.00146]
[1778563924253,50.56,81245.14,0.0,0.99998,0.0,0.00146]
[1778563929288,50.56,81245.33,0.0,0.99998,0.0,0.00146]
[1778563934323,50.56,81245.24,0.0,0.99998,0.0,0.00146]
[1778563939358,50.56,81236.92,0.0,0.99997,0.0,0.00153]
[1778563944393,50.56,81237.61,0.0,0.99997,0.0,0.00152]
[1778563949427,50.56,81238.1,0.0,0.99997,0.0,0.00152]
[1778563951446,50.56,81238.28,0.0,0.99998,0.0,0.00143]
[1778563956480,50.56,81239.11,0.0,0.99998,0.0,0.00142]
[1778563961515,50.56,81239.56,0.0,0.99998,0.0,0.00142]
[1778563966551,50.56,81239.49,0.0,0.99998,0.0,0.00142]
[1778563970840,50.56,81234.35,0.0,0.99997,0.0,0.00146]
[1778563976663,50.56,81235.22,0.0,0.99997,0.0,0.00146]
[1778563981702,50.56,81238.85,0.0,0.99998,0.0,0.00143]
[1778563984724,50.56,81230.3,0.0,0.99997,0.0,0.0015]
[1778563985725,50.56,81223.45,0.0,0.99997,0.0,0.00156]
[1778563986734,50.56,81223.63,0.0,0.99997,0.0,0.00156]
[1778563991767,50.56,81225.83,0.0,0.99997,0.0,0.00154]
[1778563996802,50.56,81224.53,0.0,0.99997,0.0,0.00155]
[1778564001838,50.56,81221.67,0.0,0.99997,0.0,0.00158]
[1778564008886,50.56,81220.14,0.0,0.99997,0.0,0.00159]
[1778564011120,50.56,81219.5,0.0,0.99997,0.0,0.00151]
[1778564016942,50.56,81218.61,0.0,0.99997,0.0,0.00151]
[1778564021191,50.56,81226.11,0.0,0.99997,0.0,0.00145]
[1778564027013,50.56,81224.69,0.0,0.99997,0.0,0.00146]
[1778564035069,50.56,81221.33,0.0,0.99997,0.0,0.00149]
[1778564041333,50.56,81220.33,0.0,0.99997,0.0,0.0015]
[1778564045139,50.56,81211.77,0.0,0.99997,0.0,0.00158]
[1778564050180,50.56,81211.9,0.0,0.99997,0.0,0.00158]
[1778564055214,50.56,81207.72,0.0,0.99997,0.0,0.00161]
[1778564060244,50.56,81206.18,0.0,0.99997,0.0,0.00163]
[1778564062258,50.56,81198.0,0.0,0.99997,0.0,0.00171]
[1778564067292,50.56,81196.39,0.0,0.99997,0.0,0.00173]
[1778564069306,50.56,81191.09,0.0,0.99997,0.0,0.00178]
[1778564070314,50.56,81181.9,0.0,0.99997,0.0,0.00188]
[1778564071320,50.56,81176.94,0.0,0.99997,0.0,0.00182]
[1778564073336,50.56,81169.04,0.0,0.99997,0.0,0.00191]
[1778564078370,50.56,81165.83,0.0,0.99997,0.0,0.00195]
[1778564083404,50.56,81165.51,0.0,0.99997,0.0,0.00195]
[1778564088439,50.56,81139.98,0.0,0.99996,0.0,0.00226]
[1778564093475,50.56,81137.18,0.0,0.99996,0.0,0.0023]
[1778564095489,50.56,81141.92,0.0,0.99996,0.0,0.00224]
[1778564100524,50.56,81140.38,0.0,0.99996,0.0,0.00226]
[1778564101759,50.56,81146.75,0.0,0.99996,0.0,0.00217]
[1778564102538,50.56,81146.75,0.0,0.99996,0.0,0.00217]
[1778564108579,50.56,81147.39,0.0,0.99996,0.0,0.00217]
[1778564113614,50.56,81147.3,0.0,0.99996,0.0,0.00217]
[1778564119657,50.56,81146.19,0.0,0.99996,0.0,0.00218]
[1778564124695,50.56,81143.07,0.0,0.99996,0.0,0.00222]
[1778564130737,50.56,81141.21,0.0,0.99996,0.0,0.00225]
[1778564131969,50.56,81140.82,0.0,0.99996,0.0,0.00212]
[1778564139799,50.56,81139.24,0.0,0.99996,0.0,0.00214]
[1778564144837,50.56,81143.74,0.0,0.99996,0.0,0.00209]
[1778564152112,50.56,81146.44,0.0,0.99996,0.0,0.00206]
[1778564156920,50.56,81153.7,0.0,0.99997,0.0,0.00197]
[1778564158938,50.56,81159.07,0.0,0.99997,0.0,0.00191]
[1778564163972,50.56,81158.39,0.0,0.99997,0.0,0.00192]
[1778564169008,50.56,81161.84,0.0,0.99997,0.0,0.00188]
[1778564175050,50.56,81161.08,0.0,0.99997,0.0,0.00189]
[1778564179078,50.56,81161.48,0.0,0.99997,0.0,0.00188]
[1778564182322,50.56,81161.68,0.0,0.99997,0.0,0.00188]
[1778564192393,50.56,81162.05,0.0,0.99997,0.0,0.00177]
[1778564198210,50.56,81162.16,0.0,0.99997,0.0,0.00177]
[1778564203245,50.56,81162.5,0.0,0.99997,0.0,0.00176]
[1778564208280,50.56,81163.34,0.0,0.99997,0.0,0.00176]
[1778564213315,50.56,81164.03,0.0,0.99997,0.0,0.00175]
[1778564218351,50.56,81163.64,0.0,0.99997,0.0,0.00175]
[1778564223386,50.56,81163.13,0.0,0.99997,0.0,0.00176]
[1778564228422,50.56,81163.17,0.0,0.99997,0.0,0.00176]
[1778564235471,50.56,81163.25,0.0,0.99997,0.0,0.00176]
[1778564240506,50.56,81163.43,0.0,0.99997,0.0,0.00176]
[1778564247555,50.56,81163.18,0.0,0.99997,0.0,0.00176]
[1778564252813,50.56,81165.38,0.0,0.99997,0.0,0.00163]
[1778564259644,50.56,81165.03,0.0,0.99997,0.0,0.00164]
[1778564264680,50.56,81165.98,0.0,0.99997,0.0,0.00163]
[1778564266693,50.56,81176.98,0.0,0.99997,0.0,0.00152]
[1778564271729,50.56,81176.53,0.0,0.99997,0.0,0.00153]
[1778564274750,50.56,81170.26,0.0,0.99997,0.0,0.00159]
[1778564279787,50.56,81171.32,0.0,0.99997,0.0,0.00158]
[1778564284822,50.56,81165.06,0.0,0.99997,0.0,0.00164]
[1778564289857,50.56,81165.61,0.0,0.99997,0.0,0.00163]
[1778564294895,50.56,81166.36,0.0,0.99997,0.0,0.00162]
[1778564299931,50.56,81167.02,0.0,0.99997,0.0,0.00162]
[1778564305972,50.56,81168.46,0.0,0.99997,0.0,0.0016]
[1778564313235,50.56,81169.05,0.0,0.99997,0.0,0.0015]
[1778564320077,50.56,81170.23,0.0,0.99997,0.0,0.00149]
[1778564325114,50.56,81172.91,0.0,0.99997,0.0,0.00147]
[1778564330147,50.56,81173.74,0.0,0.99997,0.0,0.00146]
[1778564337202,50.56,81174.82,0.0,0.99997,0.0,0.00145]
[1778564340217,50.56,81182.41,0.0,0.99998,0.0,0.00139]
[1778564345262,50.56,81179.09,0.0,0.99998,0.0,0.00142]
[1778564351297,50.56,81177.86,0.0,0.99997,0.0,0.00143]
[1778564355325,50.56,81183.66,0.0,0.99998,0.0,0.00138]
[1778564360360,50.56,81182.02,0.0,0.99998,0.0,0.00139]
[1778564367408,50.56,81180.88,0.0,0.99998,0.0,0.0014]
[1778564371438,50.56,81180.32,0.0,0.99998,0.0,0.00132]
[1778564377479,50.56,81182.56,0.0,0.99998,0.0,0.0013]
[1778564381507,50.56,81193.75,0.0,0.99998,0.0,0.00122]
[1778564382514,50.56,81208.66,0.0,0.99998,0.0,0.00111]
[1778564383725,50.56,81219.46,0.0,0.99998,0.0,0.00104]
[1778564389563,50.56,81219.3,0.0,0.99998,0.0,0.00104]
[1778564394603,50.56,81218.27,0.0,0.99998,0.0,0.00105]
[1778564395610,50.56,81211.16,0.0,0.99998,0.0,0.00109]
[1778564400645,50.56,81211.11,0.0,0.99998,0.0,0.00109]
[1778564405681,50.56,81205.81,0.0,0.99998,0.0,0.00113]
[1778564410715,50.56,81205.48,0.0,0.99998,0.0,0.00113]
[1778564415750,50.56,81205.44,0.0,0.99998,0.0,0.00113]
[1778564420788,50.56,81205.49,0.0,0.99998,0.0,0.00113]
[1778564429847,50.56,81207.02,0.0,0.99998,0.0,0.00112]
[1778564432868,50.56,81207.24,0.0,0.99998,0.0,0.00105]
[1778564437909,50.56,81206.4,0.0,0.99998,0.0,0.00106]
[1778564442941,50.56,81206.74,0.0,0.99998,0.0,0.00105]
[1778564449990,50.56,81207.19,0.0,0.99998,0.0,0.00105]
[1778564456033,50.56,81207.36,0.0,0.99998,0.0,0.00105]
[1778564461069,50.56,81207.45,0.0,0.99998,0.0,0.00105]
[1778564466107,50.56,81208.03,0.0,0.99998,0.0,0.00105]
[1778564471142,50.56,81207.43,0.0,0.99998,0.0,0.00105]
[1778564474361,50.56,81196.49,0.0,0.99998,0.0,0.00112]
[1778564475172,50.56,81196.49,0.0,0.99998,0.0,0.00112]
[1778564477185,50.56,81202.57,0.0,0.99998,0.0,0.00108]
[1778564479199,50.56,81202.72,0.0,0.99998,0.0,0.00108]
[1778564484431,50.56,81204.41,0.0,0.99998,0.0,0.00107]
[1778564490276,50.56,81206.35,0.0,0.99998,0.0,0.00106]
[1778564491288,50.56,81206.58,0.0,0.99998,0.0,0.00099]
[1778564496318,50.56,81207.47,0.0,0.99998,0.0,0.00098]
[1778564504571,50.56,81207.19,0.0,0.99998,0.0,0.00099]
[1778564510418,50.56,81209.37,0.0,0.99998,0.0,0.00097]
[1778564515451,50.56,81209.23,0.0,0.99998,0.0,0.00097]
[1778564520486,50.56,81209.93,0.0,0.99998,0.0,0.00097]
[1778564525523,50.56,81208.79,0.0,0.99998,0.0,0.00098]
[1778564531564,50.56,81208.64,0.0,0.99998,0.0,0.00098]
[1778564536599,50.56,81204.08,0.0,0.99998,0.0,0.001]
[1778564541635,50.56,81204.38,0.0,0.99998,0.0,0.001]
[1778564546670,50.56,81204.74,0.0,0.99998,0.0,0.001]
[1778564551706,50.56,81204.32,0.0,0.99998,0.0,0.00094]
[1778564556741,50.56,81206.38,0.0,0.99998,0.0,0.00093]
[1778564561776,50.56,81205.81,0.0,0.99998,0.0,0.00093]
[1778564574867,50.56,81205.57,0.0,0.99998,0.0,0.00093]
[1778564578895,50.56,81212.88,0.0,0.99998,0.0,0.00089]
[1778564584937,50.56,81214.41,0.0,0.99998,0.0,0.00088]
[1778564589979,50.56,81214.7,0.0,0.99998,0.0,0.00088]
[1778564591992,50.56,81219.4,0.0,0.99999,0.0,0.00085]
[1778564597029,50.56,81220.45,0.0,0.99999,0.0,0.00085]
[1778564605298,50.56,81217.36,0.0,0.99998,0.0,0.00087]
[1778564612133,50.56,81216.02,0.0,0.99999,0.0,0.00082]
[1778564617167,50.56,81216.76,0.0,0.99999,0.0,0.00081]
[1778564624217,50.56,81215.17,0.0,0.99999,0.0,0.00082]
[1778564629252,50.56,81215.22,0.0,0.99999,0.0,0.00082]
[1778564634287,50.56,81215.8,0.0,0.99999,0.0,0.00082]
[1778564639323,50.56,81215.13,0.0,0.99999,0.0,0.00082]
[1778564645578,50.56,81213.65,0.0,0.99999,0.0,0.00083]
[1778564651407,50.56,81211.88,0.0,0.99999,0.0,0.00084]
[1778564656444,50.56,81210.37,0.0,0.99999,0.0,0.00085]
[1778564661478,50.56,81210.44,0.0,0.99999,0.0,0.00084]
[1778564666513,50.56,81209.52,0.0,0.99999,0.0,0.00085]
[1778564668528,50.56,81200.05,0.0,0.99998,0.0,0.0009]
[1778564669539,50.56,81190.92,0.0,0.99998,0.0,0.00096]
[1778564671549,50.56,81190.88,0.0,0.99998,0.0,0.00089]
[1778564676582,50.56,81192.98,0.0,0.99998,0.0,0.00088]
[1778564681618,50.56,81191.55,0.0,0.99998,0.0,0.00089]
[1778564687659,50.56,81193.74,0.0,0.99998,0.0,0.00088]
[1778564692695,50.56,81195.91,0.0,0.99998,0.0,0.00087]
[1778564697729,50.56,81197.6,0.0,0.99999,0.0,0.00086]
[1778564702765,50.56,81198.89,0.0,0.99999,0.0,0.00085]
[1778564706002,50.56,81204.73,0.0,0.99999,0.0,0.00082]
[1778564711828,50.56,81204.48,0.0,0.99999,0.0,0.00082]
[1778564716863,50.56,81206.04,0.0,0.99999,0.0,0.00081]
[1778564717870,50.56,81214.13,0.0,0.99999,0.0,0.00077]
[1778564722905,50.56,81212.33,0.0,0.99999,0.0,0.00078]
[1778564727940,50.56,81212.34,0.0,0.99999,0.0,0.00078]
[1778564731967,50.56,81211.8,0.0,0.99999,0.0,0.00073]
[1778564738009,50.56,81211.94,0.0,0.99999,0.0,0.00073]
[1778564744052,50.56,81210.54,0.0,0.99999,0.0,0.00074]
[1778564750094,50.56,81210.79,0.0,0.99999,0.0,0.00073]
[1778564755134,50.56,81208.29,0.0,0.99999,0.0,0.00075]
[1778564760167,50.56,81213.12,0.0,0.99999,0.0,0.00072]
[1778564765203,50.56,81213.51,0.0,0.99999,0.0,0.00072]
[1778564770238,50.56,81212.93,0.0,0.99999,0.0,0.00072]
[1778564775273,50.56,81210.65,0.0,0.99999,0.0,0.00074]
[1778564782321,50.56,81206.32,0.0,0.99999,0.0,0.00076]
[1778564789371,50.56,81207.18,0.0,0.99999,0.0,0.00075]
[1778564794408,50.56,81207.63,0.0,0.99999,0.0,0.0007]
[1778564799442,50.56,81205.46,0.0,0.99999,0.0,0.00071]
[1778564806709,50.56,81205.81,0.0,0.99999,0.0,0.00071]
[1778564813540,50.56,81205.43,0.0,0.99999,0.0,0.00071]
[1778564818576,50.56,81205.37,0.0,0.99999,0.0,0.00071]
[1778564824618,50.56,81205.53,0.0,0.99999,0.0,0.00071]
[1778564829653,50.56,81205.61,0.0,0.99999,0.0,0.00071]
[1778564834689,50.56,81205.82,0.0,0.99999,0.0,0.00071]
[1778564839722,50.56,81206.95,0.0,0.99999,0.0,0.0007]
[1778564844759,50.56,81207.15,0.0,0.99999,0.0,0.0007]
[1778564849792,50.56,81205.93,0.0,0.99999,0.0,0.00071]
[1778564851806,50.56,81206.21,0.0,0.99999,0.0,0.00066]
[1778564857061,50.56,81206.57,0.0,0.99999,0.0,0.00066]
[1778564862883,50.56,81206.63,0.0,0.99999,0.0,0.00066]
[1778564867918,50.56,81207.11,0.0,0.99999,0.0,0.00065]
[1778564872954,50.56,81206.78,0.0,0.99999,0.0,0.00065]
[1778564877990,50.56,81208.45,0.0,0.99999,0.0,0.00065]
[1778564883028,50.56,81207.05,0.0,0.99999,0.0,0.00065]
[1778564888061,50.56,81207.7,0.0,0.99999,0.0,0.00065]
[1778564893095,50.56,81206.27,0.0,0.99999,0.0,0.00066]
[1778564898132,50.56,81206.38,0.0,0.99999,0.0,0.00066]
[1778564903165,50.56,81206.45,0.0,0.99999,0.0,0.00066]
[1778564908203,50.56,81205.0,0.0,0.99999,0.0,0.00066]
[1778564911222,50.56,81205.91,0.0,0.99999,0.0,0.00061]
[1778564916258,50.56,81206.11,0.0,0.99999,0.0,0.00061]
[1778564921292,50.56,81205.17,0.0,0.99999,0.0,0.00062]
[1778564927553,50.56,81206.35,0.0,0.99999,0.0,0.00061]
[1778564933377,50.56,81206.56,0.0,0.99999,0.0,0.00061]
[1778564937624,50.56,81211.4,0.0,0.99999,0.0,0.00059]
[1778564943446,50.56,81210.11,0.0,0.99999,0.0,0.0006]
[1778564948482,50.56,81209.97,0.0,0.99999,0.0,0.0006]
[1778564953516,50.56,81209.26,0.0,0.99999,0.0,0.0006]
[1778564958553,50.56,81208.44,0.0,0.99999,0.0,0.0006]
[1778564963591,50.56,81206.09,0.0,0.99999,0.0,0.00061]
[1778564970640,50.56,81205.78,0.0,0.99999,0.0,0.00061]
[1778564977904,50.56,81205.85,0.0,0.99999,0.0,0.00057]
[1778564984738,50.56,81206.2,0.0,0.99999,0.0,0.00057]
[1778564990780,50.56,81205.99,0.0,0.99999,0.0,0.00057]
[1778564996822,50.56,81206.13,0.0,0.99999,0.0,0.00057]
[1778565001857,50.56,81209.19,0.0,0.99999,0.0,0.00056]
[1778565008119,50.56,81209.57,0.0,0.99999,0.0,0.00056]
[1778565018191,50.56,81207.79,0.0,0.99999,0.0,0.00056]
[1778565020990,50.56,81202.54,0.0,0.99999,0.0,0.00058]
[1778565025019,50.56,81191.24,0.0,0.99999,0.0,0.00063]
[1778565032066,50.56,81192.03,0.0,0.99999,0.0,0.00058]
[1778565038330,50.56,81191.79,0.0,0.99999,0.0,0.00058]
[1778565044151,50.56,81192.24,0.0,0.99999,0.0,0.00058]
[1778565049186,50.56,81188.44,0.0,0.99999,0.0,0.00059]
[1778565054221,50.56,81188.41,0.0,0.99999,0.0,0.00059]
[1778565061269,50.56,81187.8,0.0,0.99999,0.0,0.0006]
[1778565067312,50.56,81187.82,0.0,0.99999,0.0,0.0006]
[1778565071340,50.56,81177.9,0.0,0.99999,0.0,0.00064]
[1778565074361,50.56,81172.45,0.0,0.99999,0.0,0.00066]
[1778565079396,50.56,81170.83,0.0,0.99999,0.0,0.00067]
[1778565085437,50.56,81170.18,0.0,0.99999,0.0,0.00067]
[1778565090473,50.56,81169.95,0.0,0.99999,0.0,0.00067]
[1778565091485,50.56,81169.17,0.0,0.99999,0.0,0.00063]
[1778565097521,50.56,81168.59,0.0,0.99999,0.0,0.00063]
[1778565102556,50.56,81169.27,0.0,0.99999,0.0,0.00063]
[1778565106584,50.56,81174.15,0.0,0.99999,0.0,0.00061]
[1778565111620,50.56,81175.23,0.0,0.99999,0.0,0.0006]
[1778565116657,50.56,81174.88,0.0,0.99999,0.0,0.0006]
[1778565121692,50.56,81178.6,0.0,0.99999,0.0,0.00059]
[1778565126726,50.56,81177.43,0.0,0.99999,0.0,0.00059]
[1778565136797,50.56,81176.45,0.0,0.99999,0.0,0.0006]
[1778565141832,50.56,81169.18,0.0,0.99999,0.0,0.00063]
[1778565149104,50.56,81170.44,0.0,0.99999,0.0,0.00062]
[1778565151902,50.56,81170.41,0.0,0.99999,0.0,0.00058]
[1778565155930,50.56,81165.37,0.0,0.99999,0.0,0.0006]
[1778565157946,50.56,81162.89,0.0,0.99999,0.0,0.00061]
[1778565162981,50.56,81162.22,0.0,0.99999,0.0,0.00061]
[1778565169244,50.56,81164.27,0.0,0.99999,0.0,0.0006]
[1778565175068,50.56,81165.23,0.0,0.99999,0.0,0.0006]
[1778565181106,50.56,81166.61,0.0,0.99999,0.0,0.00059]
[1778565186141,50.56,81166.71,0.0,0.99999,0.0,0.00059]
[1778565191180,50.56,81166.98,0.0,0.99999,0.0,0.00059]
[1778565193190,50.56,81172.15,0.0,0.99999,0.0,0.00057]
[1778565199460,50.56,81171.89,0.0,0.99999,0.0,0.00057]
[1778565205275,50.56,81171.2,0.0,0.99999,0.0,0.00057]
[1778565210310,50.56,81173.96,0.0,0.99999,0.0,0.00056]
[1778565211317,50.56,81174.11,0.0,0.99999,0.0,0.00052]
[1778565216351,50.56,81178.29,0.0,0.99999,0.0,0.00051]
[1778565227426,50.56,81177.06,0.0,0.99999,0.0,0.00051]
[1778565232463,50.56,81177.68,0.0,0.99999,0.0,0.00051]
[1778565237498,50.56,81180.0,0.0,0.99999,0.0,0.0005]
[1778565248576,50.56,81181.16,0.0,0.99999,0.0,0.0005]
[1778565253613,50.56,81181.45,0.0,0.99999,0.0,0.0005]
[1778565259880,50.56,81178.48,0.0,0.99999,0.0,0.00051]
[1778565265694,50.56,81179.27,0.0,0.99999,0.0,0.0005]
[1778565270730,50.56,81179.92,0.0,0.99999,0.0,0.0005]
[1778565271737,50.56,81179.95,0.0,0.99999,0.0,0.00046]
[1778565276772,50.56,81179.8,0.0,0.99999,0.0,0.00046]
[1778565281807,50.56,81180.46,0.0,0.99999,0.0,0.00046]
[1778565286842,50.56,81180.73,0.0,0.99999,0.0,0.00046]
[1778565291877,50.56,81180.46,0.0,0.99999,0.0,0.00046]
[1778565296915,50.56,81180.29,0.0,0.99999,0.0,0.00046]
[1778565301948,50.56,81181.06,0.0,0.99999,0.0,0.00046]
[1778565306983,50.56,81181.56,0.0,0.99999,0.0,0.00046]
[1778565312019,50.56,81182.26,0.0,0.99999,0.0,0.00046]
[1778565319066,50.56,81181.96,0.0,0.99999,0.0,0.00046]
[1778565324102,50.56,81181.28,0.0,0.99999,0.0,0.00046]
[1778565329136,50.56,81181.58,0.0,0.99999,0.0,0.00046]
[1778565331151,50.56,81181.67,0.0,0.99999,0.0,0.00042]
[1778565336186,50.56,81180.46,0.0,0.99999,0.0,0.00043]
[1778565342227,50.56,81181.23,0.0,0.99999,0.0,0.00042]
[1778565350577,50.56,81181.61,0.0,0.99999,0.0,0.00042]
[1778565356326,50.56,81188.94,0.0,0.99999,0.0,0.0004]
[1778565358339,50.56,81199.23,0.0,0.99999,0.0,0.00038]
[1778565360647,50.56,81209.82,0.0,0.99999,0.0,0.00035]
[1778565362368,50.56,81216.11,0.0,0.99999,0.0,0.00033]
[1778565367407,50.56,81207.73,0.0,0.99999,0.0,0.00035]
[1778565373448,50.56,81206.4,0.0,0.99999,0.0,0.00036]
[1778565379490,50.56,81206.65,0.0,0.99999,0.0,0.00036]
[1778565384525,50.56,81208.29,0.0,0.99999,0.0,0.00035]
[1778565389559,50.56,81209.42,0.0,0.99999,0.0,0.00035]
[1778565391574,50.56,81209.24,0.0,0.99999,0.0,0.00032]
[1778565398623,50.56,81210.17,0.0,0.99999,0.0,0.00032]
[1778565403658,50.56,81211.47,0.0,0.99999,0.0,0.00032]
[1778565408692,50.56,81211.44,0.0,0.99999,0.0,0.00032]
[1778565413729,50.56,81209.35,0.0,0.99999,0.0,0.00032]
[1778565420776,50.56,81209.69,0.0,0.99999,0.0,0.00032]
[1778565425811,50.56,81210.0,0.0,0.99999,0.0,0.00032]
[1778565431142,50.56,81210.11,0.0,0.99999,0.0,0.00032]
[1778565441213,50.56,81210.46,0.0,0.99999,0.0,0.00032]
[1778565446958,50.56,81211.32,0.0,0.99999,0.0,0.00032]
[1778565451282,50.56,81211.82,0.0,0.99999,0.0,0.00029]
[1778565458038,50.56,81211.27,0.0,0.99999,0.0,0.00029]
[1778565463077,50.56,81211.33,0.0,0.99999,0.0,0.00029]
[1778565468108,50.56,81211.0,0.0,0.99999,0.0,0.00029]
[1778565473143,50.56,81211.33,0.0,0.99999,0.0,0.00029]
[1778565480192,50.56,81211.22,0.0,0.99999,0.0,0.00029]
[1778565485228,50.56,81212.22,0.0,0.99999,0.0,0.00029]
[1778565490264,50.56,81211.96,0.0,0.99999,0.0,0.00029]
[1778565495301,50.56,81211.81,0.0,0.99999,0.0,0.00029]
[1778565500335,50.56,81212.22,0.0,0.99999,0.0,0.00029]
[1778565505370,50.56,81212.67,0.0,0.99999,0.0,0.00029]
[1778565510404,50.56,81210.27,0.0,0.99999,0.0,0.00029]
[1778565511703,50.56,81209.11,0.0,1.0,0.0,0.00027]
[1778565520474,50.56,81209.54,0.0,1.0,0.0,0.00027]
[1778565521773,50.56,81203.52,0.0,1.0,0.0,0.00028]
[1778565527523,50.56,81204.31,0.0,1.0,0.0,0.00028]
[1778565532558,50.56,81205.91,0.0,1.0,0.0,0.00028]
[1778565537594,50.56,81206.09,0.0,1.0,0.0,0.00028]
[1778565542628,50.56,81206.62,0.0,1.0,0.0,0.00028]
[1778565547663,50.56,81207.51,0.0,1.0,0.0,0.00028]
[1778565553706,50.56,81209.13,0.0,1.0,0.0,0.00027]
[1778565560754,50.56,81210.44,0.0,1.0,0.0,0.00027]
[1778565565790,50.56,81210.01,0.0,1.0,0.0,0.00027]
[1778565571834,50.56,81210.24,0.0,1.0,0.0,0.00025]
[1778565574856,50.56,81200.79,0.0,1.0,0.0,0.00027]
[1778565579891,50.56,81199.37,0.0,1.0,0.0,0.00027]
[1778565584925,50.56,81199.6,0.0,1.0,0.0,0.00027]
[1778565589960,50.56,81199.42,0.0,1.0,0.0,0.00027]
[1778565590968,50.56,81191.89,0.0,1.0,0.0,0.00028]
[1778565592270,50.56,81177.0,0.0,0.99999,0.0,0.00032]
[1778565598019,50.56,81175.98,0.0,0.99999,0.0,0.00032]
[1778565602340,50.56,81168.68,0.0,0.99999,0.0,0.00033]
[1778565604066,50.56,81162.63,0.0,0.99999,0.0,0.00035]
[1778565606081,50.56,81168.22,0.0,0.99999,0.0,0.00034]
[1778565611117,50.56,81166.38,0.0,0.99999,0.0,0.00034]
[1778565615144,50.56,81160.68,0.0,0.99999,0.0,0.00035]
[1778565620178,50.56,81159.55,0.0,0.99999,0.0,0.00036]
[1778565624207,50.56,81150.58,0.0,0.99999,0.0,0.00038]
[1778565625215,50.56,81140.75,0.0,0.99999,0.0,0.00041]
[1778565627228,50.56,81134.36,0.0,0.99999,0.0,0.00043]
[1778565631259,50.56,81135.92,0.0,0.99999,0.0,0.00039]
[1778565636291,50.56,81133.29,0.0,0.99999,0.0,0.00039]
[1778565641326,50.56,81133.8,0.0,0.99999,0.0,0.00039]
[1778565646362,50.56,81137.99,0.0,0.99999,0.0,0.00038]
[1778565649384,50.56,81144.36,0.0,0.99999,0.0,0.00036]
[1778565650392,50.56,81150.02,0.0,0.99999,0.0,0.00035]
[1778565651400,50.56,81151.74,0.0,0.99999,0.0,0.00035]
[1778565656435,50.56,81151.82,0.0,0.99999,0.0,0.00035]
[1778565659456,50.56,81157.13,0.0,0.99999,0.0,0.00033]
[1778565664493,50.56,81150.24,0.0,0.99999,0.0,0.00035]
[1778565665499,50.56,81151.48,0.0,0.99999,0.0,0.00035]
[1778565670535,50.56,81151.25,0.0,0.99999,0.0,0.00035]
[1778565675570,50.56,81151.41,0.0,0.99999,0.0,0.00035]
[1778565680605,50.56,81152.14,0.0,0.99999,0.0,0.00035]
[1778565685639,50.56,81152.06,0.0,0.99999,0.0,0.00035]
[1778565690677,50.56,81152.59,0.0,0.99999,0.0,0.00034]
[1778565692992,50.56,81161.34,0.0,0.99999,0.0,0.0003]
[1778565698731,50.56,81160.78,0.0,0.99999,0.0,0.0003]
[1778565699738,50.56,81169.25,0.0,1.0,0.0,0.00028]
[1778565700744,50.56,81177.81,0.0,1.0,0.0,0.00026]
[1778565705780,50.56,81182.55,0.0,1.0,0.0,0.00025]
[1778565710816,50.56,81185.73,0.0,1.0,0.0,0.00025]
[1778565715850,50.56,81195.68,0.0,1.0,0.0,0.00023]
[1778565719878,50.56,81202.46,0.0,1.0,0.0,0.00022]
[1778565724914,50.56,81206.38,0.0,1.0,0.0,0.00021]
[1778565729949,50.56,81205.64,0.0,1.0,0.0,0.00022]
[1778565734984,50.56,81199.89,0.0,1.0,0.0,0.00022]
[1778565740019,50.56,81204.9,0.0,1.0,0.0,0.00022]
[1778565745053,50.56,81203.97,0.0,1.0,0.0,0.00022]
[1778565750088,50.56,81205.19,0.0,1.0,0.0,0.00022]
[1778565751096,50.56,81204.58,0.0,1.0,0.0,0.0002]
[1778565755124,50.56,81199.08,0.0,1.0,0.0,0.00021]
[1778565760159,50.56,81200.54,0.0,1.0,0.0,0.0002]
[1778565766201,50.56,81201.11,0.0,1.0,0.0,0.0002]
[1778565771239,50.56,81200.16,0.0,1.0,0.0,0.00021]
[1778565776272,50.56,81198.5,0.0,1.0,0.0,0.00021]
[1778565781307,50.56,81201.57,0.0,1.0,0.0,0.0002]
[1778565783625,50.56,81206.76,0.0,1.0,0.0,0.0002]
[1778565789363,50.56,81208.93,0.0,1.0,0.0,0.00019]
[1778565795404,50.56,81207.14,0.0,1.0,0.0,0.0002]
[1778565800439,50.56,81206.75,0.0,1.0,0.0,0.0002]
[1778565805475,50.56,81203.81,0.0,1.0,0.0,0.0002]
[1778565810509,50.56,81204.56,0.0,1.0,0.0,0.0002]
[1778565811517,50.56,81204.3,0.0,1.0,0.0,0.00018]
[1778565816552,50.56,81200.19,0.0,1.0,0.0,0.00019]
[1778565822594,50.56,81200.84,0.0,1.0,0.0,0.00019]
[1778565829642,50.56,81201.16,0.0,1.0,0.0,0.00019]
[1778565834681,50.56,81200.77,0.0,1.0,0.0,0.00019]
[1778565837700,50.56,81195.18,0.0,1.0,0.0,0.00019]
[1778565844047,50.56,81195.62,0.0,1.0,0.0,0.00019]
[1778565850791,50.56,81196.66,0.0,1.0,0.0,0.00019]
[1778565855826,50.56,81196.75,0.0,1.0,0.0,0.00019]
[1778565861869,50.56,81197.15,0.0,1.0,0.0,0.00019]
[1778565868916,50.56,81196.26,0.0,1.0,0.0,0.00019]
[1778565871938,50.56,81194.08,0.0,1.0,0.0,0.00018]
[1778565876973,50.56,81195.0,0.0,1.0,0.0,0.00018]
[1778565882007,50.56,81195.84,0.0,1.0,0.0,0.00018]
[1778565887042,50.56,81196.18,0.0,1.0,0.0,0.00018]
[1778565892078,50.56,81196.8,0.0,1.0,0.0,0.00018]
[1778565897112,50.56,81197.05,0.0,1.0,0.0,0.00017]
[1778565902150,50.56,81197.64,0.0,1.0,0.0,0.00017]
[1778565909197,50.56,81197.75,0.0,1.0,0.0,0.00017]
[1778565915238,50.56,81197.85,0.0,1.0,0.0,0.00017]
[1778565920274,50.56,81196.93,0.0,1.0,0.0,0.00018]
[1778565923296,50.56,81184.78,0.0,1.0,0.0,0.00019]
[1778565928329,50.56,81182.69,0.0,1.0,0.0,0.00019]
[1778565931351,50.56,81181.41,0.0,1.0,0.0,0.00018]
[1778565936386,50.56,81181.43,0.0,1.0,0.0,0.00018]
[1778565941421,50.56,81181.3,0.0,1.0,0.0,0.00018]
[1778565947463,50.56,81182.82,0.0,1.0,0.0,0.00018]
[1778565954822,50.56,81182.03,0.0,1.0,0.0,0.00018]
[1778565962570,50.56,81183.27,0.0,1.0,0.0,0.00018]
[1778565967605,50.56,81183.27,0.0,1.0,0.0,0.00018]
[1778565972640,50.56,81184.54,0.0,1.0,0.0,0.00017]
[1778565978682,50.56,81182.02,0.0,1.0,0.0,0.00018]
[1778565983717,50.56,81181.02,0.0,1.0,0.0,0.00018]
[1778565986738,50.56,81187.97,0.0,1.0,0.0,0.00017]
[1778565987745,50.56,81200.68,0.0,1.0,0.0,0.00015]
[1778565988752,50.56,81201.02,0.0,1.0,0.0,0.00015]
[1778565992780,50.56,81203.36,0.0,1.0,0.0,0.00014]
[1778565996808,50.56,81209.45,0.0,1.0,0.0,0.00013]
[1778566003857,50.56,81209.38,0.0,1.0,0.0,0.00013]
[1778566008892,50.56,81207.38,0.0,1.0,0.0,0.00013]
[1778566013927,50.56,81207.35,0.0,1.0,0.0,0.00013]
[1778566018962,50.56,81208.43,0.0,1.0,0.0,0.00013]
[1778566023996,50.56,81209.23,0.0,1.0,0.0,0.00013]
[1778566029033,50.56,81208.47,0.0,1.0,0.0,0.00013]
[1778566030038,50.56,81200.2,0.0,1.0,0.0,0.00014]
[1778566031046,50.56,81197.34,0.0,1.0,0.0,0.00014]
[1778566035383,50.56,81191.86,0.0,1.0,0.0,0.00015]
[1778566041117,50.56,81189.08,0.0,1.0,0.0,0.00015]
[1778566046151,50.56,81185.88,0.0,1.0,0.0,0.00016]
[1778566049172,50.56,81190.75,0.0,1.0,0.0,0.00015]
[1778566050178,50.56,81192.07,0.0,1.0,0.0,0.00015]
[1778566051185,50.56,81192.42,0.0,1.0,0.0,0.00014]
[1778566055214,50.56,81197.75,0.0,1.0,0.0,0.00013]
[1778566060248,50.56,81201.99,0.0,1.0,0.0,0.00013]
[1778566065285,50.56,81201.69,0.0,1.0,0.0,0.00013]
[1778566070319,50.56,81198.72,0.0,1.0,0.0,0.00013]
[1778566075353,50.56,81198.05,0.0,1.0,0.0,0.00013]
[1778566077367,50.56,81203.92,0.0,1.0,0.0,0.00012]
[1778566083409,50.56,81204.84,0.0,1.0,0.0,0.00012]
[1778566088444,50.56,81203.88,0.0,1.0,0.0,0.00012]
[1778566095494,50.56,81202.94,0.0,1.0,0.0,0.00013]
[1778566100528,50.56,81203.19,0.0,1.0,0.0,0.00013]
[1778566105885,50.56,81203.44,0.0,1.0,0.0,0.00013]
[1778566111607,50.56,81205.5,0.0,1.0,0.0,0.00011]
[1778566116641,50.56,81202.96,0.0,1.0,0.0,0.00011]
[1778566119662,50.56,81196.53,0.0,1.0,0.0,0.00012]
[1778566120669,50.56,81191.25,0.0,1.0,0.0,0.00012]
[1778566126029,50.56,81191.74,0.0,1.0,0.0,0.00012]
[1778566131746,50.56,81190.17,0.0,1.0,0.0,0.00013]
[1778566137787,50.56,81192.19,0.0,1.0,0.0,0.00012]
[1778566142823,50.56,81193.71,0.0,1.0,0.0,0.00012]
[1778566147860,50.56,81196.18,0.0,1.0,0.0,0.00012]
[1778566152893,50.56,81196.28,0.0,1.0,0.0,0.00012]
[1778566156241,50.56,81203.29,0.0,1.0,0.0,0.00011]
[1778566161955,50.56,81202.62,0.0,1.0,0.0,0.00011]
[1778566166990,50.56,81205.04,0.0,1.0,0.0,0.00011]
[1778566171020,50.56,81202.89,0.0,1.0,0.0,0.0001]
[1778566176381,50.56,81202.4,0.0,1.0,0.0,0.0001]
[1778566183108,50.56,81202.79,0.0,1.0,0.0,0.0001]
[1778566188138,50.56,81206.6,0.0,1.0,0.0,0.0001]
[1778566193173,50.56,81204.14,0.0,1.0,0.0,0.0001]
[1778566198208,50.56,81200.94,0.0,1.0,0.0,0.0001]
[1778566203242,50.56,81200.86,0.0,1.0,0.0,0.0001]
[1778566208282,50.56,81201.07,0.0,1.0,0.0,0.0001]
[1778566213341,50.56,81200.09,0.0,1.0,0.0,0.00011]
[1778566219379,50.56,81199.74,0.0,1.0,0.0,0.00011]
[1778566224417,50.56,81200.07,0.0,1.0,0.0,0.00011]
[1778566229456,50.56,81200.6,0.0,1.0,0.0,0.0001]
[1778566231467,50.56,81200.57,0.0,1.0,0.0,9e-05]
[1778566236502,50.56,81207.04,0.0,1.0,0.0,9e-05]
[1778566241538,50.56,81205.36,0.0,1.0,0.0,9e-05]
[1778566246573,50.56,81204.71,0.0,1.0,0.0,9e-05]
[1778566252614,50.56,81203.98,0.0,1.0,0.0,9e-05]
[1778566257651,50.56,81204.1,0.0,1.0,0.0,9e-05]
[1778566262686,50.56,81202.9,0.0,1.0,0.0,9e-05]
[1778566269736,50.56,81202.58,0.0,1.0,0.0,9e-05]
[1778566274771,50.56,81201.91,0.0,1.0,0.0,9e-05]
[1778566281821,50.56,81201.41,0.0,1.0,0.0,9e-05]
[1778566287154,50.56,81201.06,0.0,1.0,0.0,9e-05]
[1778566293906,50.56,81200.43,0.0,1.0,0.0,9e-05]
[1778566300958,50.56,81199.88,0.0,1.0,0.0,9e-05]
[1778566305993,50.56,81195.85,0.0,1.0,0.0,9e-05]
[1778566311028,50.56,81197.05,0.0,1.0,0.0,9e-05]
[1778566316064,50.56,81198.47,0.0,1.0,0.0,9e-05]
[1778566321098,50.56,81198.14,0.0,1.0,0.0,9e-05]
[1778566326133,50.56,81198.29,0.0,1.0,0.0,9e-05]
[1778566331169,50.56,81196.21,0.0,1.0,0.0,9e-05]
[1778566337503,50.56,81197.05,0.0,1.0,0.0,9e-05]
[1778566347574,50.56,81199.29,0.0,1.0,0.0,9e-05]
[1778566351310,50.56,81199.22,0.0,1.0,0.0,8e-05]
[1778566356345,50.56,81198.89,0.0,1.0,0.0,8e-05]
[1778566361379,50.56,81199.02,0.0,1.0,0.0,8e-05]
[1778566367714,50.56,81199.25,0.0,1.0,0.0,8e-05]
[1778566373464,50.56,81199.08,0.0,1.0,0.0,8e-05]
[1778566379505,50.56,81199.17,0.0,1.0,0.0,8e-05]
[1778566385547,50.56,81199.17,0.0,1.0,0.0,8e-05]
[1778566390582,50.56,81199.11,0.0,1.0,0.0,8e-05]
[1778566396624,50.56,81199.24,0.0,1.0,0.0,8e-05]
[1778566401661,50.56,81199.45,0.0,1.0,0.0,8e-05]
[1778566406695,50.56,81199.24,0.0,1.0,0.0,8e-05]
[1778566411730,50.56,81198.91,0.0,1.0,0.0,7e-05]
[1778566416764,50.56,81199.22,0.0,1.0,0.0,7e-05]
[1778566421800,50.56,81196.91,0.0,1.0,0.0,7e-05]
[1778566427846,50.56,81195.81,0.0,1.0,0.0,7e-05]
[1778566432878,50.56,81200.49,0.0,1.0,0.0,7e-05]
[1778566438207,50.56,81198.11,0.0,1.0,0.0,7e-05]
[1778566443955,50.56,81198.75,0.0,1.0,0.0,7e-05]
[1778566448989,50.56,81198.89,0.0,1.0,0.0,7e-05]
[1778566454024,50.56,81198.57,0.0,1.0,0.0,7e-05]
[1778566459060,50.56,81198.53,0.0,1.0,0.0,7e-05]
[1778566464094,50.56,81198.71,0.0,1.0,0.0,7e-05]
[1778566469131,50.56,81198.36,0.0,1.0,0.0,7e-05]
[1778566471145,50.56,81198.44,0.0,1.0,0.0,6e-05]
[1778566476180,50.56,81199.1,0.0,1.0,0.0,6e-05]
[1778566481216,50.56,81199.05,0.0,1.0,0.0,6e-05]
[1778566486251,50.56,81200.14,0.0,1.0,0.0,6e-05]
[1778566491286,50.56,81200.03,0.0,1.0,0.0,6e-05]
[1778566496321,50.56,81208.79,0.0,1.0,0.0,6e-05]
[1778566498627,50.56,81197.84,0.0,1.0,0.0,6e-05]
[1778566500348,50.56,81199.17,0.0,1.0,0.0,6e-05]
[1778566505383,50.56,81202.55,0.0,1.0,0.0,6e-05]
[1778566510419,50.56,81203.26,0.0,1.0,0.0,6e-05]
[1778566515454,50.56,81205.22,0.0,1.0,0.0,6e-05]
[1778566518768,50.56,81215.81,0.0,1.0,0.0,5e-05]
[1778566524516,50.56,81214.67,0.0,1.0,0.0,5e-05]
[1778566529551,50.56,81217.84,0.0,1.0,0.0,5e-05]
[1778566531568,50.56,81217.5,0.0,1.0,0.0,5e-05]
[1778566537609,50.56,81216.96,0.0,1.0,0.0,5e-05]
[1778566542644,50.56,81216.51,0.0,1.0,0.0,5e-05]
[1778566547679,50.56,81217.8,0.0,1.0,0.0,5e-05]
[1778566552714,50.56,81218.66,0.0,1.0,0.0,5e-05]
[1778566557749,50.56,81218.91,0.0,1.0,0.0,5e-05]
[1778566562784,50.56,81217.65,0.0,1.0,0.0,5e-05]
[1778566567821,50.56,81217.85,0.0,1.0,0.0,5e-05]
[1778566572856,50.56,81218.51,0.0,1.0,0.0,5e-05]
[1778566577891,50.56,81219.38,0.0,1.0,0.0,5e-05]
[1778566583934,50.56,81219.87,0.0,1.0,0.0,5e-05]
[1778566589977,50.56,81222.11,0.0,1.0,0.0,5e-05]
[1778566591990,50.56,81220.72,0.0,1.0,0.0,4e-05]
[1778566596018,50.56,81226.23,0.0,1.0,0.0,4e-05]
[1778566599040,50.56,81231.15,0.0,1.0,0.0,4e-05]
[1778566604075,50.56,81228.99,0.0,1.0,0.0,4e-05]
[1778566609402,50.56,81228.52,0.0,1.0,0.0,4e-05]
[1778566615153,50.56,81226.47,0.0,1.0,0.0,4e-05]
[1778566620187,50.56,81226.58,0.0,1.0,0.0,4e-05]
[1778566625222,50.56,81225.01,0.0,1.0,0.0,4e-05]
[1778566631264,50.56,81224.94,0.0,1.0,0.0,4e-05]
[1778566636300,50.56,81226.68,0.0,1.0,0.0,4e-05]
[1778566641335,50.56,81225.35,0.0,1.0,0.0,4e-05]
[1778566646370,50.56,81226.52,0.0,1.0,0.0,4e-05]
[1778566651405,50.56,81234.65,0.0,1.0,0.0,3e-05]
[1778566652414,50.56,81238.17,0.0,1.0,0.0,3e-05]
[1778566654427,50.56,81241.84,0.0,1.0,0.0,3e-05]
[1778566659753,50.56,81239.65,0.0,1.0,0.0,3e-05]
[1778566669822,50.56,81236.2,0.0,1.0,0.0,3e-05]
[1778566676580,50.56,81234.96,0.0,1.0,0.0,3e-05]
[1778566679893,50.56,81240.13,0.0,1.0,0.0,3e-05]
[1778566685643,50.56,81238.07,0.0,1.0,0.0,3e-05]
[1778566690679,50.56,81236.65,0.0,1.0,0.0,3e-05]
[1778566695713,50.56,81237.59,0.0,1.0,0.0,3e-05]
[1778566700748,50.56,81241.29,0.0,1.0,0.0,3e-05]
[1778566706792,50.56,81243.44,0.0,1.0,0.0,3e-05]
[1778566711827,50.56,81246.09,0.0,1.0,0.0,3e-05]
[1778566716863,50.56,81246.27,0.0,1.0,0.0,3e-05]
[1778566722904,50.56,81246.38,0.0,1.0,0.0,3e-05]
[1778566727939,50.56,81245.69,0.0,1.0,0.0,3e-05]
[1778566732974,50.56,81241.95,0.0,1.0,0.0,3e-05]
[1778566739016,50.56,81243.15,0.0,1.0,0.0,3e-05]
[1778566744052,50.56,81243.86,0.0,1.0,0.0,3e-05]
[1778566750095,50.56,81244.86,0.0,1.0,0.0,3e-05]
[1778566755129,50.56,81245.0,0.0,1.0,0.0,3e-05]
[1778566759158,50.56,81236.86,0.0,1.0,0.0,3e-05]
[1778566764193,50.56,81237.37,0.0,1.0,0.0,3e-05]
[1778566769227,50.56,81239.31,0.0,1.0,0.0,3e-05]
[1778566772248,50.56,81239.99,0.0,1.0,0.0,2e-05]
[1778566777283,50.56,81241.01,0.0,1.0,0.0,2e-05]
[1778566782319,50.56,81241.97,0.0,1.0,0.0,2e-05]
[1778566787354,50.56,81242.95,0.0,1.0,0.0,2e-05]
[1778566792388,50.56,81243.12,0.0,1.0,0.0,2e-05]
[1778566795409,50.56,81237.26,0.0,1.0,0.0,2e-05]
[1778566800745,50.56,81236.32,0.0,1.0,0.0,3e-05]
[1778566807495,50.56,81236.52,0.0,1.0,0.0,3e-05]
[1778566812530,50.56,81240.29,0.0,1.0,0.0,2e-05]
[1778566819580,50.56,81241.18,0.0,1.0,0.0,2e-05]
[1778566824614,50.56,81241.65,0.0,1.0,0.0,2e-05]
[1778566829650,50.56,81241.87,0.0,1.0,0.0,2e-05]
[1778566831664,50.56,81243.57,0.0,1.0,0.0,2e-05]
[1778566836699,50.56,81244.32,0.0,1.0,0.0,2e-05]
[1778566842743,50.56,81243.29,0.0,1.0,0.0,2e-05]
[1778566847778,50.56,81242.96,0.0,1.0,0.0,2e-05]
[1778566853821,50.56,81241.4,0.0,1.0,0.0,2e-05]
[1778566861166,50.56,81240.53,0.0,1.0,0.0,2e-05]
[1778566866910,50.56,81241.22,0.0,1.0,0.0,2e-05]
[1778566873960,50.56,81241.66,0.0,1.0,0.0,2e-05]
[1778566878994,50.56,81241.16,0.0,1.0,0.0,2e-05]
[1778566884029,50.56,81240.65,0.0,1.0,0.0,2e-05]
[1778566889064,50.56,81239.74,0.0,1.0,0.0,2e-05]
[1778566891379,50.56,81237.96,0.0,1.0,0.0,2e-05]
[1778566897121,50.56,81238.5,0.0,1.0,0.0,2e-05]
[1778566902157,50.56,81238.11,0.0,1.0,0.0,2e-05]
[1778566907192,50.56,81240.71,0.0,1.0,0.0,2e-05]
[1778566912227,50.56,81241.65,0.0,1.0,0.0,2e-05]
[1778566917261,50.56,81242.58,0.0,1.0,0.0,2e-05]
[1778566922297,50.56,81242.7,0.0,1.0,0.0,2e-05]
[1778566927336,50.56,81241.62,0.0,1.0,0.0,2e-05]
[1778566933379,50.56,81242.95,0.0,1.0,0.0,2e-05]
[1778566938413,50.56,81239.77,0.0,1.0,0.0,2e-05]
[1778566943448,50.56,81237.76,0.0,1.0,0.0,2e-05]
[1778566948483,50.56,81236.27,0.0,1.0,0.0,2e-05]
[1778566951803,50.56,81231.63,0.0,1.0,0.0,2e-05]
[1778566957545,50.56,81232.44,0.0,1.0,0.0,2e-05]
[1778566962581,50.56,81231.59,0.0,1.0,0.0,2e-05]
[1778566967617,50.56,81232.78,0.0,1.0,0.0,2e-05]
[1778566974667,50.56,81233.34,0.0,1.0,0.0,2e-05]
[1778566982017,50.56,81235.78,0.0,1.0,0.0,2e-05]
[1778566990781,50.56,81234.77,0.0,1.0,0.0,2e-05]
[1778566997830,50.56,81233.1,0.0,1.0,0.0,2e-05]
[1778567002866,50.56,81232.28,0.0,1.0,0.0,2e-05]
[1778567008908,50.56,81232.34,0.0,1.0,0.0,2e-05]
[1778567012227,50.56,81229.63,0.0,1.0,0.0,2e-05]
[1778567014953,50.56,81221.22,0.0,1.0,0.0,2e-05]
[1778567018980,50.56,81215.02,0.0,1.0,0.0,2e-05]
[1778567022297,50.56,81214.21,0.0,1.0,0.0,2e-05]
[1778567028043,50.56,81215.28,0.0,1.0,0.0,2e-05]
[1778567035092,50.56,81215.58,0.0,1.0,0.0,2e-05]
[1778567037105,50.56,81215.67,0.0,1.0,0.0,2e-05]
[1778567041134,50.56,81215.77,0.0,1.0,0.0,2e-05]
[1778567047176,50.56,81216.53,0.0,1.0,0.0,2e-05]
[1778567052507,50.56,81216.92,0.0,1.0,0.0,2e-05]
[1778567059262,50.56,81215.65,0.0,1.0,0.0,2e-05]
[1778567060268,50.56,81205.05,0.0,1.0,0.0,2e-05]
[1778567062579,50.56,81198.59,0.0,1.0,0.0,2e-05]
[1778567068323,50.56,81199.02,0.0,1.0,0.0,2e-05]
[1778567071345,50.56,81199.43,0.0,1.0,0.0,2e-05]
[1778567073359,50.56,81209.12,0.0,1.0,0.0,2e-05]
[1778567075373,50.56,81214.04,0.0,1.0,0.0,2e-05]
[1778567078394,50.56,81218.78,0.0,1.0,0.0,2e-05]
[1778567080407,50.56,81222.83,0.0,1.0,0.0,1e-05]
[1778567085444,50.56,81223.03,0.0,1.0,0.0,1e-05]
[1778567090477,50.56,81228.51,0.0,1.0,0.0,1e-05]
[1778567091484,50.56,81221.35,0.0,1.0,0.0,1e-05]
[1778567092492,50.56,81210.84,0.0,1.0,0.0,2e-05]
[1778567097527,50.56,81209.14,0.0,1.0,0.0,2e-05]
[1778567099541,50.56,81215.08,0.0,1.0,0.0,2e-05]
[1778567103570,50.56,81225.72,0.0,1.0,0.0,1e-05]
[1778567108604,50.56,81222.67,0.0,1.0,0.0,1e-05]
[1778567114646,50.56,81221.52,0.0,1.0,0.0,1e-05]
[1778567120690,50.56,81219.15,0.0,1.0,0.0,2e-05]
[1778567125725,50.56,81216.98,0.0,1.0,0.0,2e-05]
[1778567133074,50.56,81214.08,0.0,1.0,0.0,1e-05]
[1778567138820,50.56,81214.08,0.0,1.0,0.0,1e-05]
[1778567143854,50.56,81213.39,0.0,1.0,0.0,1e-05]
[1778567148890,50.56,81213.73,0.0,1.0,0.0,1e-05]
[1778567153925,50.56,81213.34,0.0,1.0,0.0,1e-05]
[1778567158959,50.56,81216.2,0.0,1.0,0.0,1e-05]
[1778567163995,50.56,81218.16,0.0,1.0,0.0,1e-05]
[1778567169030,50.56,81216.21,0.0,1.0,0.0,1e-05]
[1778567174069,50.56,81216.81,0.0,1.0,0.0,1e-05]
[1778567179104,50.56,81215.47,0.0,1.0,0.0,1e-05]
[1778567184139,50.56,81216.81,0.0,1.0,0.0,1e-05]
[1778567189174,50.56,81217.62,0.0,1.0,0.0,1e-05]
[1778567191187,50.56,81217.71,0.0,1.0,0.0,1e-05]
[1778567196227,50.56,81217.35,0.0,1.0,0.0,1e-05]
[1778567203565,50.56,81218.53,0.0,1.0,0.0,1e-05]
[1778567211331,50.56,81218.6,0.0,1.0,0.0,1e-05]
[1778567217374,50.56,81218.95,0.0,1.0,0.0,1e-05]
[1778567222408,50.56,81219.56,0.0,1.0,0.0,1e-05]
[1778567227444,50.56,81218.76,0.0,1.0,0.0,1e-05]
[1778567231472,50.56,81212.47,0.0,1.0,0.0,1e-05]
[1778567233485,50.56,81206.18,0.0,1.0,0.0,1e-05]
[1778567238521,50.56,81206.95,0.0,1.0,0.0,1e-05]
[1778567243556,50.56,81208.54,0.0,1.0,0.0,1e-05]
[1778567247584,50.56,81201.79,0.0,1.0,0.0,1e-05]
[1778567249601,50.56,81195.38,0.0,1.0,0.0,1e-05]
[1778567251612,50.56,81197.39,0.0,1.0,0.0,1e-05]
[1778567255641,50.56,81189.12,0.0,1.0,0.0,1e-05]
[1778567260679,50.56,81190.05,0.0,1.0,0.0,1e-05]
[1778567265710,50.56,81189.92,0.0,1.0,0.0,1e-05]
[1778567270746,50.56,81190.06,0.0,1.0,0.0,1e-05]
[1778567276788,50.56,81191.77,0.0,1.0,0.0,1e-05]
[1778567281822,50.56,81191.59,0.0,1.0,0.0,1e-05]
[1778567286857,50.56,81191.43,0.0,1.0,0.0,1e-05]
[1778567290885,50.56,81185.64,0.0,1.0,0.0,1e-05]
[1778567296930,50.56,81183.38,0.0,1.0,0.0,1e-05]
[1778567302975,50.56,81183.7,0.0,1.0,0.0,1e-05]
[1778567308009,50.56,81183.31,0.0,1.0,0.0,1e-05]
[1778567312033,50.56,81183.58,0.0,1.0,0.0,1e-05]
[1778567317068,50.56,81183.64,0.0,1.0,0.0,1e-05]
[1778567322103,50.56,81183.12,0.0,1.0,0.0,1e-05]
[1778567327143,50.56,81182.73,0.0,1.0,0.0,1e-05]
[1778567333181,50.56,81180.66,0.0,1.0,0.0,1e-05]
[1778567339224,50.56,81181.74,0.0,1.0,0.0,1e-05]
[1778567344550,50.56,81178.68,0.0,1.0,0.0,1e-05]
[1778567351308,50.56,81180.18,0.0,1.0,0.0,1e-05]
[1778567360370,50.56,81181.24,0.0,1.0,0.0,1e-05]
[1778567368426,50.56,81181.39,0.0,1.0,0.0,1e-05]
[1778567371448,50.56,81182.09,0.0,1.0,0.0,1e-05]
[1778567376482,50.56,81182.0,0.0,1.0,0.0,1e-05]
[1778567382526,50.56,81182.54,0.0,1.0,0.0,1e-05]
[1778567386553,50.56,81174.32,0.0,1.0,0.0,1e-05]
[1778567391588,50.56,81171.33,0.0,1.0,0.0,1e-05]
[1778567396624,50.56,81171.21,0.0,1.0,0.0,1e-05]
[1778567401659,50.56,81174.99,0.0,1.0,0.0,1e-05]
[1778567406698,50.56,81173.51,0.0,1.0,0.0,1e-05]
[1778567408708,50.56,81166.96,0.0,1.0,0.0,1e-05]
[1778567409715,50.56,81160.95,0.0,1.0,0.0,1e-05]
[1778567415756,50.56,81157.75,0.0,1.0,0.0,1e-05]
[1778567420791,50.56,81152.46,0.0,1.0,0.0,1e-05]
[1778567421800,50.56,81146.92,0.0,1.0,0.0,1e-05]
[1778567426834,50.56,81145.9,0.0,1.0,0.0,1e-05]
[1778567431868,50.56,81144.04,0.0,1.0,0.0,1e-05]
[1778567437910,50.56,81142.92,0.0,1.0,0.0,1e-05]
[1778567443953,50.56,81141.42,0.0,1.0,0.0,1e-05]
[1778567448990,50.56,81141.32,0.0,1.0,0.0,1e-05]
[1778567455325,50.56,81138.5,0.0,1.0,0.0,1e-05]
[1778567461073,50.56,81139.46,0.0,1.0,0.0,1e-05]
[1778567463088,50.56,81145.61,0.0,1.0,0.0,1e-05]
[1778567468126,50.56,81150.0,0.0,1.0,0.0,1e-05]
[1778567471146,50.56,81155.6,0.0,1.0,0.0,1e-05]
[1778567476182,50.56,81154.76,0.0,1.0,0.0,1e-05]
[1778567481216,50.56,81149.64,0.0,1.0,0.0,1e-05]
[1778567487261,50.56,81151.53,0.0,1.0,0.0,1e-05]
[1778567491288,50.56,81152.17,0.0,1.0,0.0,1e-05]
[1778567495606,50.56,81145.62,0.0,1.0,0.0,1e-05]
[1778567500350,50.56,81135.66,0.0,1.0,0.0,1e-05]
[1778567501358,50.56,81132.72,0.0,1.0,0.0,1e-05]
[1778567506393,50.56,81132.06,0.0,1.0,0.0,1e-05]
[1778567507400,50.56,81126.06,0.0,1.0,0.0,1e-05]
[1778567508422,50.56,81120.22,0.0,1.0,0.0,1e-05]
[1778567509413,50.56,81118.62,0.0,1.0,0.0,1e-05]
[1778567514448,50.56,81124.02,0.0,1.0,0.0,1e-05]
[1778567519484,50.56,81123.5,0.0,1.0,0.0,1e-05]
[1778567524519,50.56,81120.69,0.0,1.0,0.0,1e-05]
[1778567527539,50.56,81116.73,0.0,1.0,0.0,1e-05]
[1778567531567,50.56,81111.39,0.0,1.0,0.0,2e-05]
[1778567536603,50.56,81111.75,0.0,1.0,0.0,2e-05]
[1778567541638,50.56,81115.07,0.0,1.0,0.0,1e-05]
[1778567543654,50.56,81121.7,0.0,1.0,0.0,1e-05]
[1778567548686,50.56,81121.44,0.0,1.0,0.0,1e-05]
[1778567551708,50.56,81121.82,0.0,1.0,0.0,1e-05]
[1778567556743,50.56,81123.72,0.0,1.0,0.0,1e-05]
[1778567561778,50.56,81125.24,0.0,1.0,0.0,1e-05]
[1778567562785,50.56,81130.42,0.0,1.0,0.0,1e-05]
[1778567563792,50.56,81136.47,0.0,1.0,0.0,1e-05]
[1778567565806,50.56,81130.06,0.0,1.0,0.0,1e-05]
[1778567570841,50.56,81125.04,0.0,1.0,0.0,1e-05]
[1778567575875,50.56,81124.8,0.0,1.0,0.0,1e-05]
[1778567580910,50.56,81122.32,0.0,1.0,0.0,1e-05]
[1778567581918,50.56,81116.05,0.0,1.0,0.0,1e-05]
[1778567586952,50.56,81113.65,0.0,1.0,0.0,1e-05]
[1778567591988,50.56,81115.49,0.0,1.0,0.0,1e-05]
[1778567596016,50.56,81110.78,0.0,1.0,0.0,1e-05]
[1778567600043,50.56,81106.34,0.0,1.0,0.0,1e-05]
[1778567602057,50.56,81101.17,0.0,1.0,0.0,1e-05]
[1778567604071,50.56,81095.94,0.0,1.0,0.0,2e-05]
[1778567609107,50.56,81092.46,0.0,1.0,0.0,2e-05]
[1778567611121,50.56,81091.78,0.0,1.0,0.0,1e-05]
[1778567616450,50.56,81085.71,0.0,1.0,0.0,1e-05]
[1778567618170,50.56,81081.16,0.0,1.0,0.0,1e-05]
[1778567623211,50.56,81082.46,0.0,1.0,0.0,1e-05]
[1778567625220,50.56,81087.41,0.0,1.0,0.0,1e-05]
[1778567630254,50.56,81086.69,0.0,1.0,0.0,1e-05]
[1778567635289,50.56,81081.72,0.0,1.0,0.0,1e-05]
[1778567638310,50.56,81075.25,0.0,1.0,0.0,2e-05]
[1778567641331,50.56,81062.85,0.0,1.0,0.0,2e-05]
[1778567646662,50.56,81066.53,0.0,1.0,0.0,2e-05]
[1778567649386,50.56,81072.3,0.0,1.0,0.0,2e-05]
[1778567650394,50.56,81073.22,0.0,1.0,0.0,2e-05]
[1778567653415,50.56,81078.25,0.0,1.0,0.0,2e-05]
[1778567655429,50.56,81081.48,0.0,1.0,0.0,1e-05]
[1778567660467,50.56,81079.67,0.0,1.0,0.0,2e-05]
[1778567665501,50.56,81082.52,0.0,1.0,0.0,1e-05]
[1778567670536,50.56,81085.75,0.0,1.0,0.0,1e-05]
[1778567671542,50.56,81085.88,0.0,1.0,0.0,1e-05]
[1778567676875,50.56,81086.95,0.0,1.0,0.0,1e-05]
[1778567682620,50.56,81088.9,0.0,1.0,0.0,1e-05]
[1778567688662,50.56,81089.44,0.0,1.0,0.0,1e-05]
[1778567692693,50.56,81083.99,0.0,1.0,0.0,1e-05]
[1778567693698,50.56,81083.02,0.0,1.0,0.0,1e-05]
[1778567698733,50.56,81082.82,0.0,1.0,0.0,1e-05]
[1778567703768,50.56,81081.97,0.0,1.0,0.0,1e-05]
[1778567708802,50.56,81081.29,0.0,1.0,0.0,1e-05]
[1778567713838,50.56,81080.52,0.0,1.0,0.0,1e-05]
[1778567714845,50.56,81086.22,0.0,1.0,0.0,1e-05]
[1778567715852,50.56,81095.37,0.0,1.0,0.0,1e-05]
[1778567717158,50.56,81105.51,0.0,1.0,0.0,1e-05]
[1778567722901,50.56,81104.78,0.0,1.0,0.0,1e-05]
[1778567727937,50.56,81103.14,0.0,1.0,0.0,1e-05]
[1778567731964,50.56,81105.7,0.0,1.0,0.0,1e-05]
[1778567736998,50.56,81105.61,0.0,1.0,0.0,1e-05]
[1778567742034,50.56,81107.3,0.0,1.0,0.0,1e-05]
[1778567743041,50.56,81118.3,0.0,1.0,0.0,1e-05]
[1778567748075,50.56,81118.07,0.0,1.0,0.0,1e-05]
[1778567753111,50.56,81117.29,0.0,1.0,0.0,1e-05]
[1778567757138,50.56,81127.25,0.0,1.0,0.0,1e-05]
[1778567762174,50.56,81132.86,0.0,1.0,0.0,1e-05]
[1778567765196,50.56,81126.66,0.0,1.0,0.0,1e-05]
[1778567767210,50.56,81120.18,0.0,1.0,0.0,1e-05]
[1778567772244,50.56,81121.0,0.0,1.0,0.0,1e-05]
[1778567778286,50.56,81121.22,0.0,1.0,0.0,1e-05]
[1778567783321,50.56,81121.46,0.0,1.0,0.0,1e-05]
[1778567788356,50.56,81122.51,0.0,1.0,0.0,1e-05]
[1778567791379,50.56,81122.68,0.0,1.0,0.0,1e-05]
[1778567796413,50.56,81116.96,0.0,1.0,0.0,1e-05]
[1778567802455,50.56,81115.19,0.0,1.0,0.0,1e-05]
[1778567807793,50.56,81116.4,0.0,1.0,0.0,1e-05]
[1778567816554,50.56,81117.98,0.0,1.0,0.0,1e-05]
[1778567821591,50.56,81119.73,0.0,1.0,0.0,1e-05]
[1778567826627,50.56,81118.39,0.0,1.0,0.0,1e-05]
[1778567831662,50.56,81114.88,0.0,1.0,0.0,1e-05]
[1778567836697,50.56,81115.18,0.0,1.0,0.0,1e-05]
[1778567841731,50.56,81115.41,0.0,1.0,0.0,1e-05]
[1778567848078,50.56,81115.7,0.0,1.0,0.0,1e-05]
[1778567852809,50.56,81119.11,0.0,1.0,0.0,1e-05]
[1778567858150,50.56,81119.28,0.0,1.0,0.0,1e-05]
[1778567863888,50.56,81119.76,0.0,1.0,0.0,1e-05]
[1778567868922,50.56,81119.19,0.0,1.0,0.0,1e-05]
[1778567873959,50.56,81118.42,0.0,1.0,0.0,1e-05]
[1778567878290,50.56,81107.11,0.0,1.0,0.0,1e-05]
[1778567878995,50.56,81107.11,0.0,1.0,0.0,1e-05]
[1778567884030,50.56,81105.26,0.0,1.0,0.0,1e-05]
[1778567889065,50.56,81104.83,0.0,1.0,0.0,1e-05]
[1778567894100,50.56,81106.35,0.0,1.0,0.0,1e-05]
[1778567899136,50.56,81104.2,0.0,1.0,0.0,1e-05]
[1778567904171,50.56,81105.53,0.0,1.0,0.0,1e-05]
[1778567911220,50.56,81106.88,0.0,1.0,0.0,1e-05]
[1778567917262,50.56,81105.58,0.0,1.0,0.0,1e-05]
[1778567922296,50.56,81101.28,0.0,1.0,0.0,1e-05]
[1778567927331,50.56,81101.41,0.0,1.0,0.0,1e-05]
[1778567932367,50.56,81104.24,0.0,1.0,0.0,1e-05]
[1778567937402,50.56,81102.92,0.0,1.0,0.0,1e-05]
[1778567943444,50.56,81100.26,0.0,1.0,0.0,1e-05]
[1778567945457,50.56,81098.31,0.0,1.0,0.0,1e-05]
[1778567948480,50.56,81098.95,0.0,1.0,0.0,1e-05]
[1778567952509,50.56,81091.05,0.0,1.0,0.0,1e-05]
[1778567957544,50.56,81086.15,0.0,1.0,0.0,1e-05]
[1778567958879,50.56,81077.98,0.0,1.0,0.0,1e-05]
[1778567960566,50.56,81061.62,0.0,1.0,0.0,1e-05]
[1778567962579,50.56,81056.92,0.0,1.0,0.0,1e-05]
[1778567967615,50.56,81061.76,0.0,1.0,0.0,1e-05]
[1778567971643,50.56,81063.04,0.0,1.0,0.0,1e-05]
[1778567976677,50.56,81065.34,0.0,1.0,0.0,1e-05]
[1778567981715,50.56,81064.45,0.0,1.0,0.0,1e-05]
[1778567989090,50.56,81062.07,0.0,1.0,0.0,1e-05]
[1778567995813,50.56,81060.8,0.0,1.0,0.0,1e-05]
[1778568000849,50.56,81060.35,0.0,1.0,0.0,1e-05]
[1778568005884,50.56,81059.48,0.0,1.0,0.0,1e-05]
[1778568010918,50.56,81058.66,0.0,1.0,0.0,1e-05]
[1778568016960,50.56,81058.09,0.0,1.0,0.0,1e-05]
[1778568021996,50.56,81057.42,0.0,1.0,0.0,1e-05]
[1778568027031,50.56,81057.84,0.0,1.0,0.0,1e-05]
[1778568031060,50.56,81059.35,0.0,1.0,0.0,1e-05]
[1778568038107,50.56,81059.61,0.0,1.0,0.0,1e-05]
[1778568041128,50.56,81064.65,0.0,1.0,0.0,1e-05]
[1778568046163,50.56,81064.65,0.0,1.0,0.0,1e-05]
[1778568051199,50.56,81063.67,0.0,1.0,0.0,1e-05]
[1778568056236,50.56,81060.31,0.0,1.0,0.0,1e-05]
[1778568062279,50.56,81060.08,0.0,1.0,0.0,1e-05]
[1778568069332,50.56,81059.82,0.0,1.0,0.0,1e-05]
[1778568071351,50.56,81054.13,0.0,1.0,0.0,1e-05]
[1778568073360,50.56,81047.88,0.0,1.0,0.0,1e-05]
[1778568074366,50.56,81047.5,0.0,1.0,0.0,1e-05]
[1778568079400,50.56,81047.94,0.0,1.0,0.0,1e-05]
[1778568084436,50.56,81049.88,0.0,1.0,0.0,1e-05]
[1778568090477,50.56,81050.8,0.0,1.0,0.0,1e-05]
[1778568094505,50.56,81051.05,0.0,1.0,0.0,1e-05]
[1778568099542,50.56,81048.24,0.0,1.0,0.0,1e-05]
[1778568105581,50.56,81047.56,0.0,1.0,0.0,1e-05]
[1778568110617,50.56,81048.77,0.0,1.0,0.0,1e-05]
[1778568118673,50.56,81050.74,0.0,1.0,0.0,1e-05]
[1778568123707,50.56,81047.58,0.0,1.0,0.0,1e-05]
[1778568128755,50.56,81048.15,0.0,1.0,0.0,1e-05]
[1778568131764,50.56,81044.03,0.0,1.0,0.0,1e-05]
[1778568136801,50.56,81041.76,0.0,1.0,0.0,1e-05]
[1778568141835,50.56,81043.38,0.0,1.0,0.0,1e-05]
[1778568147878,50.56,81045.15,0.0,1.0,0.0,1e-05]
[1778568151906,50.56,81043.46,0.0,1.0,0.0,0.0]
[1778568156944,50.56,81047.64,0.0,1.0,0.0,0.0]
[1778568161978,50.56,81046.34,0.0,1.0,0.0,0.0]
[1778568167012,50.56,81046.76,0.0,1.0,0.0,0.0]
[1778568174063,50.56,81046.92,0.0,1.0,0.0,0.0]
[1778568179096,50.56,81047.57,0.0,1.0,0.0,0.0]
[1778568184131,50.56,81048.23,0.0,1.0,0.0,0.0]
[1778568190506,50.56,81048.07,0.0,1.0,0.0,0.0]
[1778568199236,50.56,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,50.56,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,50.56,81050.94,0.0,1.0,0.0,0.0]
[1778568211321,50.56,81050.62,0.0,1.0,0.0,0.0]
[1778568216356,50.56,81047.32,0.0,1.0,0.0,0.0]
[1778568222399,50.56,81045.18,0.0,1.0,0.0,0.0]
[1778568227435,50.56,81044.16,0.0,1.0,0.0,0.0]
[1778568230457,50.56,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,50.56,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,50.56,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,50.56,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,50.56,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,50.56,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,50.56,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,50.56,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,50.56,81045.8,0.0,1.0,0.0,0.0]
[1778568271746,50.56,81045.25,0.0,1.0,0.0,0.0]
[1778568276780,50.56,81043.37,0.0,1.0,0.0,0.0]
[1778568281815,50.56,81044.26,0.0,1.0,0.0,0.0]
[1778568286850,50.56,81046.81,0.0,1.0,0.0,0.0]
[1778568291884,50.56,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,50.56,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,50.56,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,50.56,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,50.56,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,50.56,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,50.56,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,50.56,81041.6,0.0,1.0,0.0,0.0]
[1778568331496,50.56,81041.79,0.0,1.0,0.0,0.0]
[1778568337200,50.56,81041.58,0.0,1.0,0.0,0.0]
[1778568342236,50.56,81040.78,0.0,1.0,0.0,0.0]
[1778568347270,50.56,81041.03,0.0,1.0,0.0,0.0]
[1778568352306,50.56,81039.09,0.0,1.0,0.0,0.0]
[1778568358347,50.56,81039.16,0.0,1.0,0.0,0.0]
[1778568363383,50.56,81039.31,0.0,1.0,0.0,0.0]
[1778568365398,50.56,81046.53,0.0,1.0,0.0,0.0]
[1778568369425,50.56,81049.33,0.0,1.0,0.0,0.0]
[1778568371781,50.56,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,50.56,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,50.56,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,50.56,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,50.56,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,50.56,81062.62,0.0,1.0,0.0,0.0]
[1778568391921,50.56,81062.33,0.0,1.0,0.0,0.0]
[1778568397621,50.56,81060.33,0.0,1.0,0.0,0.0]
[1778568402657,50.56,81058.25,0.0,1.0,0.0,0.0]
[1778568407691,50.56,81059.41,0.0,1.0,0.0,0.0]
[1778568412727,50.56,81057.15,0.0,1.0,0.0,0.0]
[1778568417763,50.56,81053.2,0.0,1.0,0.0,0.0]
[1778568422798,50.56,81052.84,0.0,1.0,0.0,0.0]
[1778568427833,50.56,81052.64,0.0,1.0,0.0,0.0]
[1778568432869,50.56,81053.83,0.0,1.0,0.0,0.0]
[1778568437904,50.56,81053.82,0.0,1.0,0.0,0.0]
[1778568442945,50.56,81054.99,0.0,1.0,0.0,0.0]
[1778568449017,50.56,81055.6,0.0,1.0,0.0,0.0]
[1778568452343,50.56,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,50.56,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,50.56,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,50.56,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,50.56,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,50.56,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,50.56,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,50.56,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,50.56,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,50.56,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,50.56,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,50.56,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,50.56,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,50.56,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,50.56,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,50.56,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,50.56,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,50.56,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,50.56,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,50.56,81054.97,0.0,1.0,0.0,0.0]
[1778568544684,50.56,81055.03,0.0,1.0,0.0,0.0]
[1778568549718,50.56,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,50.56,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,50.56,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,50.56,81057.59,0.0,1.0,0.0,0.0]
[1778568569859,50.56,81054.0,0.0,1.0,0.0,0.0]
[1778568571872,50.56,81054.22,0.0,1.0,0.0,0.0]
[1778568577914,50.56,81055.98,0.0,1.0,0.0,0.0]
[1778568582950,50.56,81055.42,0.0,1.0,0.0,0.0]
[1778568587985,50.56,81056.98,0.0,1.0,0.0,0.0]
[1778568591007,50.56,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,50.56,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,50.56,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,50.56,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,50.56,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,50.56,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,50.56,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,50.56,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,50.56,81051.39,0.0,1.0,0.0,0.0]
[1778568631291,50.56,81051.24,0.0,1.0,0.0,0.0]
[1778568632298,50.56,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,50.56,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,50.56,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,50.56,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,50.56,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,50.56,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,50.56,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,50.56,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,50.56,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,50.56,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,50.56,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,50.56,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,50.56,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,50.56,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,50.56,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,50.56,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,50.56,80999.5,0.0,1.0,0.0,0.0]
[1778568692736,50.56,81001.73,0.0,1.0,0.0,0.0]
[1778568695756,50.56,81007.37,0.0,1.0,0.0,0.0]
[1778568698778,50.56,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,50.56,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,50.56,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,50.56,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,50.56,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,50.56,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,50.56,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,50.56,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,50.56,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,50.56,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,50.56,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,50.56,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,50.56,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,50.56,81023.03,0.0,1.0,0.0,0.0]
[1778568751143,50.56,81022.33,0.0,1.0,0.0,0.0]
[1778568756177,50.56,81017.29,0.0,1.0,0.0,0.0]
[1778568760206,50.56,81008.5,0.0,1.0,0.0,0.0]
[1778568765240,50.56,81008.69,0.0,1.0,0.0,0.0]
[1778568768262,50.56,81016.46,0.0,1.0,0.0,0.0]
[1778568769269,50.56,81016.88,0.0,1.0,0.0,0.0]
[1778568774304,50.56,81017.93,0.0,1.0,0.0,0.0]
[1778568779339,50.56,81019.58,0.0,1.0,0.0,0.0]
[1778568784374,50.56,81020.92,0.0,1.0,0.0,0.0]
[1778568789408,50.56,81022.82,0.0,1.0,0.0,0.0]
[1778568792431,50.56,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,50.56,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,50.56,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,50.56,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,50.56,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,50.56,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,50.56,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,50.56,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,50.56,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,50.56,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,50.56,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,50.56,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,50.56,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,50.56,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,50.56,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,50.56,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,50.56,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,50.56,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,50.56,81028.15,0.0,1.0,0.0,0.0]
[1778568871987,50.56,81028.92,0.0,1.0,0.0,0.0]
[1778568877023,50.56,81028.85,0.0,1.0,0.0,0.0]
[1778568881051,50.56,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,50.56,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,50.56,81022.73,0.0,1.0,0.0,0.0]
[1778568895465,50.56,81022.86,0.0,1.0,0.0,0.0]
[1778568896163,50.56,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,50.56,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,50.56,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,50.56,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,50.56,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,50.56,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,50.56,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,50.56,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,50.56,81010.71,0.0,1.0,0.0,0.0]
[1778568931416,50.56,81010.99,0.0,1.0,0.0,0.0]
[1778568936451,50.56,81009.63,0.0,1.0,0.0,0.0]
[1778568941486,50.56,81009.81,0.0,1.0,0.0,0.0]
[1778568946522,50.56,81010.0,0.0,1.0,0.0,0.0]
[1778568951556,50.56,81009.99,0.0,1.0,0.0,0.0]
[1778568956591,50.56,81009.79,0.0,1.0,0.0,0.0]
[1778568962634,50.56,81012.12,0.0,1.0,0.0,0.0]
[1778568967668,50.56,81010.46,0.0,1.0,0.0,0.0]
[1778568972703,50.56,81009.62,0.0,1.0,0.0,0.0]
[1778568973710,50.56,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,50.56,80997.06,0.0,1.0,0.0,0.0]
[1778568976028,50.56,80995.94,0.0,1.0,0.0,0.0]
[1778568981766,50.56,80996.51,0.0,1.0,0.0,0.0]
[1778568984786,50.56,81004.43,0.0,1.0,0.0,0.0]
[1778568989822,50.56,81003.07,0.0,1.0,0.0,0.0]
[1778568992844,50.56,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,50.56,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,50.56,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,50.56,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,50.56,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,50.56,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,50.56,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,50.56,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,50.56,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,50.56,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,50.56,80975.56,0.0,1.0,0.0,0.0]
[1778569051290,50.56,80974.27,0.0,1.0,0.0,0.0]
[1778569056589,50.56,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,50.56,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,50.56,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,50.56,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,50.56,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,50.56,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,50.56,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,50.56,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,50.56,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,50.56,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,50.56,80989.01,0.0,1.0,0.0,0.0]
[1778569111712,50.56,80988.03,0.0,1.0,0.0,0.0]
[1778569117012,50.56,80989.44,0.0,1.0,0.0,0.0]
[1778569122789,50.56,80989.46,0.0,1.0,0.0,0.0]
[1778569127824,50.56,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,50.56,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,50.56,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,50.56,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,50.56,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,50.56,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,50.56,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,50.56,80990.82,0.0,1.0,0.0,0.0]
[1778569161062,50.56,80986.86,0.0,1.0,0.0,0.0]
[1778569163075,50.56,80979.54,0.0,1.0,0.0,0.0]
[1778569168110,50.56,80979.84,0.0,1.0,0.0,0.0]
[1778569172138,50.56,80980.15,0.0,1.0,0.0,0.0]
[1778569177435,50.56,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,50.56,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,50.56,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,50.56,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,50.56,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,50.56,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,50.56,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,50.56,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,50.56,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,50.56,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,50.56,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,50.56,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,50.56,80972.12,0.0,1.0,0.0,0.0]
[1778569231555,50.56,80973.11,0.0,1.0,0.0,0.0]
[1778569237595,50.56,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,50.56,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,50.56,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,50.56,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,50.56,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,50.56,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,50.56,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,50.56,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,50.56,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,50.56,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,50.56,80968.88,0.0,1.0,0.0,0.0]
[1778569291972,50.56,80969.53,0.0,1.0,0.0,0.0]
[1778569294994,50.56,80974.63,0.0,1.0,0.0,0.0]
[1778569300030,50.56,80972.75,0.0,1.0,0.0,0.0]
[1778569305064,50.56,80972.53,0.0,1.0,0.0,0.0]
[1778569310099,50.56,80974.16,0.0,1.0,0.0,0.0]
[1778569316140,50.56,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,50.56,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,50.56,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,50.56,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,50.56,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,50.56,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,50.56,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,50.56,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,50.56,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,50.56,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,50.56,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,50.56,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,50.56,80941.11,0.0,1.0,0.0,0.0]
[1778569356423,50.56,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,50.56,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,50.56,80921.23,0.0,1.0,0.0,0.0]
[1778569361465,50.56,80922.73,0.0,1.0,0.0,0.0]
[1778569364493,50.56,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,50.56,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,50.56,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,50.56,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,50.56,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,50.56,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,50.56,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,50.56,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,50.56,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,50.56,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,50.56,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,50.56,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,50.56,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,50.56,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,50.56,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,50.56,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,50.56,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,50.56,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,50.56,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,50.56,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,50.56,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,50.56,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,50.56,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,50.56,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,50.56,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,50.56,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,50.56,80871.43,0.0,1.0,0.0,0.0]
[1778569471271,50.56,80870.36,0.0,1.0,0.0,0.0]
[1778569478328,50.56,80870.84,0.0,1.0,0.0,0.0]
[1778569483361,50.56,80869.25,0.0,1.0,0.0,0.0]
[1778569488396,50.56,80869.7,0.0,1.0,0.0,0.0]
[1778569493431,50.56,80865.38,0.0,1.0,0.0,0.0]
[1778569498467,50.56,80868.04,0.0,1.0,0.0,0.0]
[1778569503501,50.56,80874.3,0.0,1.0,0.0,0.0]
[1778569504508,50.56,80871.34,0.0,1.0,0.0,0.0]
[1778569509789,50.56,80868.73,0.0,1.0,0.0,0.0]
[1778569515586,50.56,80869.6,0.0,1.0,0.0,0.0]
[1778569520621,50.56,80868.51,0.0,1.0,0.0,0.0]
[1778569525655,50.56,80867.85,0.0,1.0,0.0,0.0]
[1778569530691,50.56,80870.02,0.0,1.0,0.0,0.0]
[1778569531698,50.56,80870.8,0.0,1.0,0.0,0.0]
[1778569540007,50.56,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,50.56,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,50.56,80859.94,0.0,1.0,0.0,0.0]
[1778569547809,50.56,80858.58,0.0,1.0,0.0,0.0]
[1778569552845,50.56,80859.51,0.0,1.0,0.0,0.0]
[1778569557883,50.56,80859.29,0.0,1.0,0.0,0.0]
[1778569562917,50.56,80858.98,0.0,1.0,0.0,0.0]
[1778569564933,50.56,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,50.56,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,50.56,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,50.56,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,50.56,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,50.56,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,50.56,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,50.56,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,50.56,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,50.56,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,50.56,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,50.56,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,50.56,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,50.56,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,50.56,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,50.56,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,50.56,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,50.56,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,50.56,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,50.56,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,50.56,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,50.56,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,50.56,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,50.56,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,50.56,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,50.56,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,50.56,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,50.56,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,50.56,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,50.56,80872.58,0.0,1.0,0.0,0.0]
[1778569651543,50.56,80872.58,0.0,1.0,0.0,0.0]
[1778569654565,50.56,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,50.56,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,50.56,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,50.56,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,50.56,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,50.56,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,50.56,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,50.56,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,50.56,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,50.56,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,50.56,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,50.56,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,50.56,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,50.56,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,50.56,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,50.56,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,50.56,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,50.56,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,50.56,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,50.56,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,50.56,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,50.56,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,50.56,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,50.56,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,50.56,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,50.56,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,50.56,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,50.56,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,50.56,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,50.56,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,50.56,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,50.56,80924.24,0.0,1.0,0.0,0.0]
[1778569771382,50.56,80925.06,0.0,1.0,0.0,0.0]
[1778569776417,50.56,80925.24,0.0,1.0,0.0,0.0]
[1778569781742,50.56,80924.11,0.0,1.0,0.0,0.0]
[1778569785481,50.56,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,50.56,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,50.56,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,50.56,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,50.56,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,50.56,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,50.56,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,50.56,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,50.56,80920.29,0.0,1.0,0.0,0.0]
[1778569832097,50.56,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,50.56,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,50.56,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,50.56,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,50.56,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,50.56,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,50.56,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,50.56,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,50.56,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,50.56,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,50.56,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,50.56,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,50.56,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,50.56,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,50.56,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,50.56,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,50.56,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,50.56,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,50.56,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,50.56,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,50.56,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,50.56,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,50.56,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,50.56,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,50.56,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,50.56,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,50.56,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,50.56,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,50.56,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,50.56,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,50.56,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,50.56,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,50.56,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,50.56,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,50.56,81019.98,0.0,1.0,0.0,0.0]
[1778569950645,50.56,81019.17,0.0,1.0,0.0,0.0]
[1778569951651,50.56,81020.06,0.0,1.0,0.0,0.0]
[1778569956686,50.56,81019.85,0.0,1.0,0.0,0.0]
[1778569958700,50.56,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,50.56,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,50.56,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,50.56,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,50.56,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,50.56,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,50.56,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,50.56,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,50.56,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,50.56,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,50.56,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,50.56,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,50.56,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,50.56,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,50.56,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,50.56,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,50.56,81029.76,0.0,1.0,0.0,0.0]
[1778570011070,50.56,81031.04,0.0,1.0,0.0,0.0]
[1778570016105,50.56,81032.04,0.0,1.0,0.0,0.0]
[1778570022147,50.56,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,50.56,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,50.56,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,50.56,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,50.56,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,50.56,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,50.56,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,50.56,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,50.56,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,50.56,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,50.56,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,50.56,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,50.56,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,50.56,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,50.56,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,50.56,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,50.56,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,50.56,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,50.56,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,50.56,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,50.56,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,50.56,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,50.56,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,50.56,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,50.56,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,50.56,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,50.56,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,50.56,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,50.56,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,50.56,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,50.56,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,50.56,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,50.56,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,50.56,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,50.56,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,50.56,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,50.56,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,50.56,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,50.56,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,50.56,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,50.56,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,50.56,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,50.56,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,50.56,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,50.56,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,50.56,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,50.56,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,50.56,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,50.56,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,50.56,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,50.56,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,50.56,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,50.56,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,50.56,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,50.56,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,50.56,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,50.56,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,50.56,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,50.56,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,50.56,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,50.56,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,50.56,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,50.56,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,50.56,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,50.56,80968.93,0.0,1.0,0.0,0.0]
[1778570251791,50.56,80968.11,0.0,1.0,0.0,0.0]
[1778570253825,50.56,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,50.56,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,50.56,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,50.56,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,50.56,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,50.56,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,50.56,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,50.56,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,50.56,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,50.56,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,50.56,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,50.56,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,50.56,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,50.56,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,50.56,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,50.56,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,50.56,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,50.56,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,50.56,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,50.56,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,50.56,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,50.56,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,50.56,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,50.56,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,50.56,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,50.56,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,50.56,80982.95,0.0,1.0,0.0,0.0]
[1778570373649,50.56,80982.8,0.0,1.0,0.0,0.0]
[1778570379691,50.56,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,50.56,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,50.56,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,50.56,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,50.56,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,50.56,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,50.56,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,50.56,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,50.56,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,50.56,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,50.56,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,50.56,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,50.56,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,50.56,80996.87,0.0,1.0,0.0,0.0]
[1778570431049,50.56,80997.2,0.0,1.0,0.0,0.0]
[1778570436086,50.56,80996.86,0.0,1.0,0.0,0.0]
[1778570441119,50.56,80997.75,0.0,1.0,0.0,0.0]
[1778570446155,50.56,81001.07,0.0,1.0,0.0,0.0]
[1778570451192,50.56,80999.72,0.0,1.0,0.0,0.0]
[1778570456224,50.56,81003.63,0.0,1.0,0.0,0.0]
[1778570461259,50.56,81006.99,0.0,1.0,0.0,0.0]
[1778570466303,50.56,81007.52,0.0,1.0,0.0,0.0]
[1778570471334,50.56,81014.68,0.0,1.0,0.0,0.0]
[1778570473348,50.56,81018.81,0.0,1.0,0.0,0.0]
[1778570478382,50.56,81019.94,0.0,1.0,0.0,0.0]
[1778570485433,50.56,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,50.56,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,50.56,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,50.56,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,50.56,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,50.56,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,50.56,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,50.56,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,50.56,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,50.56,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,50.56,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,50.56,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,50.56,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,50.56,81009.44,0.0,1.0,0.0,0.0]
[1778570551896,50.56,81009.95,0.0,1.0,0.0,0.0]
[1778570557246,50.56,81012.1,0.0,1.0,0.0,0.0]
[1778570562974,50.56,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,50.56,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,50.56,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,50.56,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,50.56,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,50.56,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,50.56,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,50.56,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,50.56,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,50.56,81019.99,0.0,1.0,0.0,0.0]
[1778570611310,50.56,81020.0,0.0,1.0,0.0,0.0]
[1778570616345,50.56,81023.35,0.0,1.0,0.0,0.0]
[1778570620373,50.56,81029.78,0.0,1.0,0.0,0.0]
[1778570621380,50.56,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,50.56,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,50.56,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,50.56,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,50.56,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,50.56,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,50.56,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,50.56,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,50.56,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,50.56,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,50.56,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,50.56,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,50.56,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,50.56,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,50.56,81063.98,0.0,1.0,0.0,0.0]
[1778570671731,50.56,81064.32,0.0,1.0,0.0,0.0]
[1778570676765,50.56,81067.15,0.0,1.0,0.0,0.0]
[1778570681800,50.56,81068.89,0.0,1.0,0.0,0.0]
[1778570686850,50.56,81071.2,0.0,1.0,0.0,0.0]
[1778570691884,50.56,81072.58,0.0,1.0,0.0,0.0]
[1778570696919,50.56,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,50.56,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,50.56,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,50.56,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,50.56,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,50.56,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,50.56,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,50.56,81064.33,0.0,1.0,0.0,0.0]
[1778570731166,50.56,81064.8,0.0,1.0,0.0,0.0]
[1778570736203,50.56,81065.12,0.0,1.0,0.0,0.0]
[1778570741237,50.56,81064.6,0.0,1.0,0.0,0.0]
[1778570746276,50.56,81068.45,0.0,1.0,0.0,0.0]
[1778570748289,50.56,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,50.56,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,50.56,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,50.56,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,50.56,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,50.56,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,50.56,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,50.56,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,50.56,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,50.56,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,50.56,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,50.56,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,50.56,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,50.56,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,50.56,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,50.56,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,50.56,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,50.56,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,50.56,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,50.56,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,50.56,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,50.56,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,50.56,81042.89,0.0,1.0,0.0,0.0]
[1778570851326,50.56,81042.69,0.0,1.0,0.0,0.0]
[1778570857046,50.56,81041.27,0.0,1.0,0.0,0.0]
[1778570861397,50.56,81035.23,0.0,1.0,0.0,0.0]
[1778570863089,50.56,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,50.56,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,50.56,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,50.56,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,50.56,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,50.56,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,50.56,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,50.56,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,50.56,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,50.56,81020.4,0.0,1.0,0.0,0.0]
[1778570911426,50.56,81021.57,0.0,1.0,0.0,0.0]
[1778570916461,50.56,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,50.56,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,50.56,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,50.56,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,50.56,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,50.56,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,50.56,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,50.56,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,50.56,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,50.56,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,50.56,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,50.56,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,50.56,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,50.56,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,50.56,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,50.56,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,50.56,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,50.56,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,50.56,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,50.56,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,50.56,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,50.56,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,50.56,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,50.56,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,50.56,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,50.56,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,50.56,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,50.56,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,50.56,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,50.56,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,50.56,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,50.56,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,50.56,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,50.56,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,50.56,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,50.56,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,50.56,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,50.56,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,50.56,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,50.56,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,50.56,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,50.56,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,50.56,80995.86,0.0,0.95111,0.0,0.0]
[1778571091688,50.56,80995.27,0.0,0.95111,0.0,0.0]
[1778571096723,50.56,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,50.56,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,50.56,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,50.56,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,50.56,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,50.56,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,50.56,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,50.56,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,50.56,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,50.56,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,50.56,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,50.56,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,50.56,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,50.56,81033.96,0.0,0.91778,0.0,0.0]
[1778571151100,50.56,81033.97,0.0,0.91778,0.0,0.0]
[1778571156135,50.56,81032.07,0.0,0.91556,0.0,0.0]
[1778571161171,50.56,81031.58,0.0,0.91111,0.0,0.0]
[1778571166211,50.56,81032.31,0.0,0.90889,0.0,0.0]
[1778571171241,50.56,81033.14,0.0,0.90667,0.0,0.0]
[1778571173595,50.56,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,50.56,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,50.56,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,50.56,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,50.56,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,50.56,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,50.56,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,50.56,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,50.56,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,50.56,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,50.56,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,50.56,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,50.56,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,50.56,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,50.56,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,50.56,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,50.56,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,50.56,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,50.56,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,50.56,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,50.56,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,50.56,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,50.56,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,50.56,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,50.56,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,50.56,81029.87,0.0,0.85333,0.0,0.0]
[1778571271973,50.56,81030.38,0.0,0.85111,0.0,0.0]
[1778571277007,50.56,81034.8,0.0,0.84667,0.0,0.0]
[1778571282042,50.56,81035.09,0.0,0.84444,0.0,0.0]
[1778571287078,50.56,81035.56,0.0,0.84222,0.0,0.0]
[1778571292113,50.56,81035.73,0.0,0.84,0.0,0.0]
[1778571297147,50.56,81038.55,0.0,0.83556,0.0,0.0]
[1778571302270,50.56,81039.5,0.0,0.83333,0.0,0.0]
[1778571307275,50.56,81038.82,0.0,0.83111,0.0,0.0]
[1778571312281,50.56,81039.6,0.0,0.82667,0.0,0.0]
[1778571317290,50.56,81039.38,0.0,0.82444,0.0,0.0]
[1778571322324,50.56,81038.5,0.0,0.82222,0.0,0.0]
[1778571323331,50.56,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,50.56,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,50.56,81027.34,0.0,0.81778,0.0,0.0]
[1778571331387,50.56,81027.22,0.0,0.81778,0.0,0.0]
[1778571334724,50.56,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,50.56,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,50.56,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,50.56,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,50.56,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,50.56,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,50.56,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,50.56,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,50.56,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,50.56,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,50.56,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,50.56,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,50.56,80992.41,0.0,0.78444,0.0,0.0]
[1778571391808,50.56,80992.34,0.0,0.78444,0.0,0.0]
[1778571396843,50.56,80992.35,0.0,0.78,0.0,0.0]
[1778571401878,50.56,80986.55,0.0,0.77778,0.0,0.0]
[1778571402884,50.56,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,50.56,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,50.56,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,50.56,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,50.56,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,50.56,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,50.56,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,50.56,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,50.56,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,50.56,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,50.56,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,50.56,80997.97,0.0,0.75333,0.0,0.0]
[1778571451223,50.56,80997.32,0.0,0.75111,0.0,0.0]
[1778571453238,50.56,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,50.56,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,50.56,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,50.56,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,50.56,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,50.56,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,50.56,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,50.56,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,50.56,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,50.56,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,50.56,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,50.56,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,50.56,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,50.56,80959.32,0.0,0.72,0.0,0.0]
[1778571511648,50.56,80958.88,0.0,0.71778,0.0,0.0]
[1778571513662,50.56,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,50.56,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,50.56,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,50.56,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,50.56,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,50.56,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,50.56,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,50.56,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,50.56,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,50.56,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,50.56,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,50.56,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,50.56,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,50.56,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,50.56,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,50.56,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,50.56,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,50.56,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,50.56,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,50.56,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,50.56,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,50.56,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,50.56,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,50.56,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,50.56,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,50.56,80952.3,0.0,0.65111,0.0,0.0]
[1778571631597,50.56,80951.31,0.0,0.65111,0.0,0.0]
[1778571636845,50.56,80950.99,0.0,0.64667,0.0,0.0]
[1778571642623,50.56,80950.83,0.0,0.64444,0.0,0.0]
[1778571648666,50.56,80949.57,0.0,0.64,0.0,0.0]
[1778571654709,50.56,80949.53,0.0,0.63778,0.0,0.0]
[1778571656985,50.56,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,50.56,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,50.56,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,50.56,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,50.56,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,50.56,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,50.56,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,50.56,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,50.56,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,50.56,80959.04,0.0,0.61778,0.0,0.0]
[1778571691968,50.56,80958.13,0.0,0.61778,0.0,0.0]
[1778571697266,50.56,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,50.56,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,50.56,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,50.56,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,50.56,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,50.56,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,50.56,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,50.56,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,50.56,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,50.56,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,50.56,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,50.56,80965.97,0.0,0.58444,0.0,0.0]
[1778571751721,50.56,80967.05,0.0,0.58444,0.0,0.0]
[1778571756726,50.56,80966.59,0.0,0.58,0.0,0.0]
[1778571761731,50.56,80966.44,0.0,0.57778,0.0,0.0]
[1778571767497,50.56,80966.76,0.0,0.57556,0.0,0.0]
[1778571773540,50.56,80966.53,0.0,0.57111,0.0,0.0]
[1778571778574,50.56,80966.6,0.0,0.56889,0.0,0.0]
[1778571783610,50.56,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,50.56,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,50.56,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,50.56,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,50.56,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,50.56,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,50.56,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,50.56,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,50.56,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,50.56,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,50.56,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,50.56,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,50.56,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,50.56,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,50.56,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,50.56,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,50.56,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,50.56,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,50.56,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,50.56,80929.92,0.0,0.52,0.0,0.0]
[1778571871221,50.56,80928.32,0.0,0.51778,0.0,0.0]
[1778571877266,50.56,80926.2,0.0,0.51333,0.0,0.0]
[1778571882302,50.56,80925.76,0.0,0.51111,0.0,0.0]
[1778571887337,50.56,80925.13,0.0,0.50889,0.0,0.0]
[1778571892371,50.56,80926.03,0.0,0.50667,0.0,0.0]
[1778571898677,50.56,80925.64,0.0,0.50222,0.0,0.0]
[1778571903879,50.56,80924.83,0.0,0.5,0.0,0.0]
[1778571910503,50.56,80924.75,0.0,0.49556,0.0,0.0]
[1778571915537,50.56,80924.88,0.0,0.49333,0.0,0.0]
[1778571920573,50.56,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,50.56,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,50.56,80945.28,0.0,0.48667,0.0,0.0]
[1778571931649,50.56,80947.24,0.0,0.48444,0.0,0.0]
[1778571936686,50.56,80950.98,0.0,0.48222,0.0,0.0]
[1778571941720,50.56,80952.09,0.0,0.47778,0.0,0.0]
[1778571946758,50.56,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,50.56,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,50.56,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,50.56,80915.94,0.0,0.47333,0.0,0.0]
[1778571952801,50.56,80900.67,0.0,0.47333,0.0,0.0]
[1778571956937,50.56,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,50.56,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,50.56,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,50.56,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,50.56,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,50.56,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,50.56,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,50.56,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,50.56,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,50.56,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,50.56,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,50.56,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,50.56,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,50.56,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,50.56,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,50.56,80846.89,0.0,0.45111,0.0,0.0]
[1778571991330,50.56,80847.21,0.0,0.45111,0.0,0.0]
[1778571997111,50.56,80848.35,0.0,0.44667,0.0,0.0]
[1778572002147,50.56,80848.12,0.0,0.44444,0.0,0.0]
[1778572007183,50.56,80844.5,0.0,0.44222,0.0,0.0]
[1778572012219,50.56,80845.15,0.0,0.44,0.0,0.0]
[1778572013835,50.56,80845.15,0.0,0.44,0.0,0.0]
[1778572014232,50.56,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,50.56,80850.68,0.0,0.43556,0.0,0.0]
[1778572022594,50.56,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,50.56,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,50.56,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,50.56,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,50.56,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,50.56,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,50.56,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,50.56,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,50.56,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,50.56,80842.59,0.0,0.41778,0.0,0.0]
[1778572051752,50.56,80843.07,0.0,0.41778,0.0,0.0]
[1778572057535,50.56,80837.69,0.0,0.41333,0.0,0.0]
[1778572060556,50.56,80848.63,0.0,0.41333,0.0,0.0]
[1778572061189,50.56,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,50.56,80842.6,0.0,0.41111,0.0,0.0]
[1778572068612,50.56,80842.02,0.0,0.40889,0.0,0.0]
[1778572073646,50.56,80840.25,0.0,0.40444,0.0,0.0]
[1778572076669,50.56,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,50.56,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,50.56,80831.89,0.0,0.4,0.0,0.0]
[1778572084079,50.56,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,50.56,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,50.56,80844.72,0.0,0.39556,0.0,0.0]
[1778572093961,50.56,80844.54,0.0,0.39556,0.0,0.0]
[1778572094484,50.56,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,50.56,80846.63,0.0,0.39333,0.0,0.0]
[1778572095085,50.56,80846.63,0.0,0.39333,0.0,0.0]
[1778572095474,50.56,80846.63,0.0,0.39333,0.0,0.0]
[1778572095503,50.56,80846.63,0.0,0.39333,0.0,0.0]
[1778572095504,50.56,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,50.56,80856.25,0.0,0.39333,0.0,0.0]
[1778572099830,50.56,80846.47,0.0,0.39111,0.0,0.0]
[1778572104865,50.56,80843.72,0.0,0.38889,0.0,0.0]
[1778572105898,50.56,80843.72,0.0,0.38889,0.0,0.0]
[1778572107885,50.56,80832.96,0.0,0.38667,0.0,0.0]
[1778572111914,50.56,80831.59,0.0,0.38444,0.0,0.0]
[1778572116949,50.56,80831.71,0.0,0.38222,0.0,0.0]
[1778572121984,50.56,80830.31,0.0,0.37778,0.0,0.0]
[1778572125105,50.56,80822.43,0.0,0.37556,0.0,0.0]
[1778572128749,50.56,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,50.56,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,50.56,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,50.56,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,50.56,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,50.56,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,50.56,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,50.56,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,50.56,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,50.56,80841.21,0.0,0.36889,0.0,0.0]
[1778572139225,50.56,80842.64,0.0,0.36889,0.0,0.0]
[1778572139227,50.56,80842.64,0.0,0.36889,0.0,0.0]
[1778572139312,50.56,80836.55,0.0,0.36889,0.0,0.0]
[1778572142131,50.56,80832.48,0.0,0.36667,0.0,0.0]
[1778572146722,50.56,80832.26,0.0,0.36444,0.0,0.0]
[1778572146823,50.56,80816.11,0.0,0.36444,0.0,0.0]
[1778572147253,50.56,80816.11,0.0,0.36444,0.0,0.0]
[1778572147918,50.56,80816.11,0.0,0.36444,0.0,0.0]
[1778572148020,50.56,80818.53,0.0,0.36444,0.0,0.0]
[1778572150454,50.56,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,50.56,80827.38,0.0,0.36,0.0,0.0]
[1778572154327,50.56,80827.38,0.0,0.36,0.0,0.0]
[1778572157141,50.56,80828.25,0.0,0.36,0.0,0.0]
[1778572157148,50.56,80828.25,0.0,0.36,0.0,0.0]
[1778572157623,50.56,80828.25,0.0,0.36,0.0,0.0]
[1778572157722,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572158137,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572158140,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572158146,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572158154,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572158260,50.56,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,50.56,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,50.56,80834.96,0.0,0.35556,0.0,0.0]
[1778572164642,50.56,80834.64,0.0,0.35556,0.0,0.0]
[1778572167308,50.56,80838.96,0.0,0.35333,0.0,0.0]
[1778572171336,50.56,80839.95,0.0,0.35111,0.0,0.0]
[1778572173350,50.56,80848.41,0.0,0.34889,0.0,0.0]
[1778572174373,50.56,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,50.56,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,50.56,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,50.56,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,50.56,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,50.56,80852.48,0.0,0.34222,0.0,0.0]
[1778572187449,50.56,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,50.56,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,50.56,80848.8,0.0,0.34,0.0,0.0]
[1778572191788,50.56,80848.8,0.0,0.34,0.0,0.0]
[1778572192052,50.56,80848.8,0.0,0.34,0.0,0.0]
[1778572192858,50.56,80849.65,0.0,0.34,0.0,0.0]
[1778572194519,50.56,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,50.56,80858.75,0.0,0.33333,0.0,0.0]
[1778572204681,50.56,80858.98,0.0,0.33333,0.0,0.0]
[1778572210478,50.56,80859.11,0.0,0.32889,0.0,0.0]
[1778572210676,50.56,80859.11,0.0,0.32889,0.0,0.0]
[1778572211591,50.56,80861.98,0.0,0.32889,0.0,0.0]
[1778572211754,50.56,80861.98,0.0,0.32889,0.0,0.0]
[1778572211773,50.56,80868.16,0.0,0.32889,0.0,0.0]
[1778572212493,50.56,80868.16,0.0,0.32889,0.0,0.0]
[1778572213634,50.56,80867.93,0.0,0.32667,0.0,0.0]
[1778572214677,50.56,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,50.56,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,50.56,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,50.56,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,50.56,80883.47,0.0,0.31778,0.0,0.0]
[1778572231017,50.56,80884.21,0.0,0.31778,0.0,0.0]
[1778572234700,50.56,80884.16,0.0,0.31556,0.0,0.0]
[1778572238744,50.56,80885.48,0.0,0.31333,0.0,0.0]
[1778572241094,50.56,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,50.56,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,50.56,80902.21,0.0,0.30667,0.0,0.0]
[1778572254137,50.56,80901.96,0.0,0.30444,0.0,0.0]
[1778572256935,50.56,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,50.56,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,50.56,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,50.56,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,50.56,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,50.56,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,50.56,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,50.56,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,50.56,80930.66,0.0,0.28889,0.0,0.0]
[1778572287147,50.56,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,50.56,80921.69,0.0,0.28667,0.0,0.0]
[1778572289250,50.56,80921.75,0.0,0.28444,0.0,0.0]
[1778572295291,50.56,80922.66,0.0,0.28222,0.0,0.0]
[1778572300295,50.56,80922.1,0.0,0.27778,0.0,0.0]
[1778572305300,50.56,80923.83,0.0,0.27556,0.0,0.0]
[1778572310310,50.56,80928.5,0.0,0.27333,0.0,0.0]
[1778572315310,50.56,80928.04,0.0,0.27111,0.0,0.0]
[1778572320380,50.56,80928.24,0.0,0.26667,0.0,0.0]
[1778572325418,50.56,80928.78,0.0,0.26444,0.0,0.0]
[1778572330453,50.56,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,50.56,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,50.56,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,50.56,80921.56,0.0,0.25556,0.0,0.0]
[1778572344353,50.56,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,50.56,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,50.56,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,50.56,80915.56,0.0,0.25111,0.0,0.0]
[1778572355628,50.56,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,50.56,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,50.56,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,50.56,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,50.56,80932.07,0.0,0.23778,0.0,0.0]
[1778572380409,50.56,80933.43,0.0,0.23556,0.0,0.0]
[1778572385837,50.56,80933.06,0.0,0.23111,0.0,0.0]
[1778572390873,50.56,80933.94,0.0,0.22889,0.0,0.0]
[1778572395907,50.56,80933.48,0.0,0.22667,0.0,0.0]
[1778572400943,50.56,80934.28,0.0,0.22222,0.0,0.0]
[1778572405977,50.56,80931.41,0.0,0.22,0.0,0.0]
[1778572411013,50.56,80932.47,0.0,0.21778,0.0,0.0]
[1778572415462,50.56,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,50.56,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,50.56,80928.36,0.0,0.20667,0.0,0.0]
[1778572432469,50.56,80930.48,0.0,0.20667,0.0,0.0]
[1778572432561,50.56,80930.48,0.0,0.20667,0.0,0.0]
[1778572433604,50.56,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,50.56,80924.68,0.0,0.20444,0.0,0.0]
[1778572439212,50.56,80916.79,0.0,0.20222,0.0,0.0]
[1778572440774,50.56,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,50.56,80912.29,0.0,0.2,0.0,0.0]
[1778572441540,50.56,80912.29,0.0,0.2,0.0,0.0]
[1778572441542,50.56,80912.29,0.0,0.2,0.0,0.0]
[1778572441768,50.56,80912.29,0.0,0.2,0.0,0.0]
[1778572441899,50.56,80912.29,0.0,0.2,0.0,0.0]
[1778572442234,50.56,80911.57,0.0,0.2,0.0,0.0]
[1778572444247,50.56,80903.16,0.0,0.2,0.0,0.0]
[1778572449281,50.56,80902.58,0.0,0.19556,0.0,0.0]
[1778572452303,50.56,80908.22,0.0,0.19556,0.0,0.0]
[1778572457339,50.56,80908.44,0.0,0.19111,0.0,0.0]
[1778572462461,50.56,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,50.56,80911.47,0.0,0.18667,0.0,0.0]
[1778572472471,50.56,80910.93,0.0,0.18222,0.0,0.0]
[1778572477483,50.56,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,50.56,80916.11,0.0,0.17778,0.0,0.0]
[1778572483692,50.56,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,50.56,80922.82,0.0,0.17778,0.0,0.0]
[1778572484654,50.56,80922.82,0.0,0.17778,0.0,0.0]
[1778572484656,50.56,80922.82,0.0,0.17778,0.0,0.0]
[1778572484670,50.56,80922.82,0.0,0.17778,0.0,0.0]
[1778572484803,50.56,80922.82,0.0,0.17778,0.0,0.0]
[1778572484902,50.56,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,50.56,80941.76,0.0,0.17556,0.0,0.0]
[1778572491577,50.56,80942.48,0.0,0.17333,0.0,0.0]
[1778572494597,50.56,80935.09,0.0,0.17111,0.0,0.0]
[1778572495952,50.56,80935.09,0.0,0.17111,0.0,0.0]
[1778572495968,50.56,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,50.56,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,50.56,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,50.56,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,50.56,80940.0,0.0,0.16,0.0,0.0]
[1778572516768,50.56,80932.15,0.0,0.15778,0.0,0.0]
[1778572521803,50.56,80931.7,0.0,0.15556,0.0,0.0]
[1778572526838,50.56,80933.47,0.0,0.15333,0.0,0.0]
[1778572531873,50.56,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,50.56,80931.93,0.0,0.14667,0.0,0.0]
[1778572541943,50.56,80931.32,0.0,0.14444,0.0,0.0]
[1778572547986,50.56,80929.86,0.0,0.14222,0.0,0.0]
[1778572553306,50.56,80930.77,0.0,0.13778,0.0,0.0]
[1778572558560,50.56,80931.2,0.0,0.13556,0.0,0.0]
[1778572562563,50.56,80931.0,0.0,0.13333,0.0,0.0]
[1778572569134,50.56,80930.78,0.0,0.12889,0.0,0.0]
[1778572574170,50.56,80930.7,0.0,0.12667,0.0,0.0]
[1778572579204,50.56,80930.99,0.0,0.12444,0.0,0.0]
[1778572584240,50.56,80930.64,0.0,0.12222,0.0,0.0]
[1778572589274,50.56,80931.22,0.0,0.11778,0.0,0.0]
[1778572589969,50.56,80931.22,0.0,0.11778,0.0,0.0]
[1778572596323,50.56,80931.54,0.0,0.11556,0.0,0.0]
[1778572601360,50.56,80928.79,0.0,0.11111,0.0,0.0]
[1778572606401,50.56,80925.82,0.0,0.10889,0.0,0.0]
[1778572611430,50.56,80927.25,0.0,0.10667,0.0,0.0]
[1778572616465,50.56,80927.99,0.0,0.10444,0.0,0.0]
[1778572621500,50.56,80928.21,0.0,0.1,0.0,0.0]
[1778572626634,50.56,80927.25,0.0,0.09778,0.0,0.0]
[1778572632640,50.56,80928.14,0.0,0.09333,0.0,0.0]
[1778572637645,50.56,80931.41,0.0,0.09111,0.0,0.0]
[1778572642653,50.56,80933.3,0.0,0.08889,0.0,0.0]
[1778572647689,50.56,80933.52,0.0,0.08667,0.0,0.0]
[1778572653347,50.56,80934.3,0.0,0.08444,0.0,0.0]
[1778572657645,50.56,80936.91,0.0,0.08,0.0,0.0]
[1778572657760,50.56,80922.55,0.0,0.08,0.0,0.0]
[1778572658786,50.56,80922.55,0.0,0.08,0.0,0.0]
[1778572664078,50.56,80915.94,0.0,0.07778,0.0,0.0]
[1778572670850,50.56,80915.91,0.0,0.07333,0.0,0.0]
[1778572676426,50.56,80915.92,0.0,0.07111,0.0,0.0]
[1778572681927,50.56,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,50.56,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,50.56,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,50.56,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,50.56,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,50.56,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,50.56,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,50.56,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,50.56,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,50.56,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,50.56,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,50.56,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,50.56,80863.67,0.0,0.03778,0.0,0.0]
[1778572736842,50.56,80861.07,0.0,0.03778,0.0,0.0]
[1778572737515,50.56,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,50.56,80858.95,0.0,0.03556,0.0,0.0]
[1778572738232,50.56,80858.95,0.0,0.03556,0.0,0.0]
[1778572738511,50.56,80858.95,0.0,0.03556,0.0,0.0]
[1778572738607,50.56,80858.95,0.0,0.03556,0.0,0.0]
[1778572738608,50.56,80858.95,0.0,0.03556,0.0,0.0]
[1778572738613,50.56,80850.2,0.0,0.03556,0.0,0.0]
[1778572742350,50.56,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,50.56,80844.39,0.0,0.03111,0.0,0.0]
[1778572750123,50.56,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,50.56,80842.2,0.0,0.02889,0.0,0.0]
[1778572751103,50.56,80842.2,0.0,0.02889,0.0,0.0]
[1778572751413,50.56,80842.93,0.0,0.02889,0.0,0.0]
[1778572756447,50.56,80844.21,0.0,0.02667,0.0,0.0]
[1778572761483,50.56,80845.3,0.0,0.02222,0.0,0.0]
[1778572766517,50.56,80843.56,0.0,0.02,0.0,0.0]
[1778572771553,50.56,80842.88,0.0,0.0,0.0,0.0]
[1778572774810,50.56,80843.57,0.0,0.0,0.0,0.0]
[1778572776908,50.56,80843.57,0.0,0.0,0.0,0.0]
[1778572776909,50.56,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,50.56,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,50.56,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.56,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.56,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,50.56,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,50.56,80836.97,0.0,0.0,0.0,0.0]
[1778572801376,50.56,80836.97,0.0,0.0,0.0,0.0]
[1778572802849,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.56,80940.62,0.0,0.0,0.0,0.0]